PerpEquitiescex
Bybit stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
watchlist
Rows
89
Live rows
89/89
24h volume
$644.8M
Open interest
$207.7M
Best Liquidity
BybitTightest Spread
BybitHighest Volume
BybitListed Markets
CEX restrictions must be applied before CTA rendering.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER | Traden | XAG/USDT | 62.190 | ▲ 7.98% | - | trading | commodity | +0.00% | +1.6 bps | $5.5M | $43.6M | $24.4M | USDT | 100x |
| GOLD | Traden | XAU/USDT | 4167 | ▲ 4.10% | - | trading | commodity | +0.00% | +0.0 bps | $2.6M | $114.3M | $31.7M | USDT | 100x |
| MU | Traden | MU/USDT | 988.43 | ▲ 0.94% | $1.1T | trading | equity | +0.00% | +0.6 bps | $2.4M | $45.4M | $16.7M | USDT | 50x |
| WTI | Traden | CL/USDT | 68.810 | ▼ 2.78% | - | trading | commodity | +19.58% | +1.5 bps | $2.3M | $14.4M | $22.1M | USDT | 50x |
| SPY | Traden | SPY/USDT | 752.28 | ▲ 0.87% | $782.7B | trading | etf | +0.00% | +2.5 bps | $1.8M | $261k | $1.2M | USDT | 20x |
| TSLA | Traden | TSLA/USDT | 419.45 | ▲ 6.69% | $1.5T | trading | equity | +0.00% | +0.2 bps | $1.3M | $4.1M | $3.1M | USDT | 50x |
| SPCX | Traden | SPCX/USDT | 158.64 | ▼ 0.98% | $2.1T | trading | equity | +0.00% | +0.6 bps | $1.3M | $70.6M | $12.4M | USDT | 50x |
| DRAM | Traden | DRAM/USDT | 65.171 | ▲ 6.81% | $2.4B | trading | etf | +8.29% | +1.5 bps | $1.2M | $11.4M | $5.5M | USDT | 20x |
| SOXL | Traden | SOXL/USDT | 196.69 | ▲ 7.26% | $60.4B | trading | etf | +40.65% | +2.5 bps | $1.1M | $66.4M | $7.5M | USDT | 20x |
| EWY | Traden | EWY/USDT | 191.71 | ▲ 5.39% | $14.4B | trading | etf | +0.00% | +0.5 bps | $849k | $12.8M | $3.6M | USDT | 20x |
| CRCL | Traden | CRCL/USDT | 69.280 | ▲ 6.24% | $18.2B | trading | equity | +0.00% | +1.4 bps | $815k | $16.4M | $3.6M | USDT | 20x |
| INTC | Traden | INTC/USDT | 122.71 | ▲ 1.54% | $629.3B | trading | equity | +0.00% | +2.4 bps | $739k | $10.4M | $2.7M | USDT | 25x |
| NVDA | Traden | NVDA/USDT | 195.63 | ▲ 0.37% | $4.8T | trading | equity | +19.15% | +0.5 bps | $711k | $3.4M | $4.0M | USDT | 50x |
| GOOGL | Traden | GOOGL/USDT | 366.32 | ▲ 1.82% | $4.4T | trading | equity | +1.48% | +2.7 bps | $698k | $674k | $1.7M | USDT | 50x |
| SNDK | Traden | SNDK/USDT | 1750 | ▼ 0.03% | $267.9B | trading | equity | +55.76% | +2.2 bps | $682k | $42.4M | $10.9M | USDT | 25x |
| AAPL | Traden | AAPL/USDT | 312.63 | ▲ 1.31% | $4.6T | trading | equity | +0.00% | +2.2 bps | $668k | $513k | $741k | USDT | 50x |
| QQQ | Traden | QQQ/USDT | 723.54 | ▲ 1.43% | $494.1B | trading | etf | +18.33% | +2.1 bps | $634k | $1.3M | $3.0M | USDT | 20x |
| MSFT | Traden | MSFT/USDT | 387.49 | ▼ 0.96% | $2.9T | trading | equity | +16.59% | +0.8 bps | $603k | $686k | $2.0M | USDT | 50x |
| MSTR | Traden | MSTR/USDT | 102.96 | ▲ 0.00% | $29.9B | trading | equity | +5.68% | +2.9 bps | $601k | $17.9M | $3.2M | USDT | 20x |
| SKHYNIX | Traden | SKHYNIX/USDT | 1564 | ▼ 3.38% | $1.1T | trading | equity | +37.33% | +0.9 bps | $584k | $15.0M | $6.2M | USDT | 25x |
| AMZN | Traden | AMZN/USDT | 244.87 | ▲ 0.61% | $2.6T | trading | equity | +0.00% | +13.9 bps | $569k | $274k | $867k | USDT | 50x |
| MRVL | Traden | MRVL/USDT | 249.16 | ▲ 1.62% | $224.4B | trading | equity | +0.00% | +0.4 bps | $561k | $7.5M | $3.3M | USDT | 20x |
| META | Traden | META/USDT | 600.21 | ▲ 2.98% | $1.5T | trading | equity | +0.00% | +16.7 bps | $537k | $1.2M | $1.3M | USDT | 25x |
| BRENT | Traden | BZ/USDT | 72.240 | ▼ 1.39% | - | trading | commodity | +0.00% | +8.3 bps | $495k | $652k | $1.4M | USDT | 50x |
| COIN | Traden | COIN/USDT | 170.96 | ▲ 2.05% | $43.8B | trading | equity | +0.00% | +21.6 bps | $472k | $851k | $1.2M | USDT | 20x |
| ORCL | Traden | ORCL/USDT | 144.07 | ▲ 2.49% | $411.4B | trading | equity | +20.30% | +22.2 bps | $389k | $632k | $1.3M | USDT | 20x |
| HOOD | Traden | HOOD/USDT | 117.76 | ▲ 4.28% | $105.7B | trading | equity | +0.00% | +5.9 bps | $366k | $2.5M | $833k | USDT | 20x |
| NBIS | Traden | NBIS/USDT | 213.51 | ▼ 1.21% | $52.6B | trading | equity | +23.97% | +4.2 bps | $362k | $7.0M | $3.3M | USDT | 20x |
| CBRS | Traden | CBRS/USDT | 193.37 | ▼ 6.27% | $43.7B | trading | equity | +3.12% | +11.4 bps | $348k | $4.7M | $286k | USDT | 20x |
| LITE | Traden | LITE/USDT | 733.02 | ▲ 0.40% | $57.5B | trading | equity | +47.57% | +16.4 bps | $337k | $1.4M | $721k | USDT | 20x |
| SAMSUNG | Traden | SAMSUNG/USDT | 214.50 | ▲ 2.75% | $1.4T | trading | equity | +105.05% | +7.9 bps | $336k | $1.3M | $1.4M | USDT | 25x |
| CRWV | Traden | CRWV/USDT | 87.140 | ▲ 5.76% | $47.0B | trading | equity | +0.00% | +14.9 bps | $334k | $533k | $1.2M | USDT | 20x |
| ARM | Traden | ARM/USDT | 322.75 | ▲ 2.21% | $349.4B | trading | equity | +0.00% | +13.0 bps | $287k | $1.6M | $1.1M | USDT | 20x |
| TSM | Traden | TSM/USDT | 453.66 | ▲ 4.06% | $2.4T | trading | equity | +0.00% | +9.0 bps | $286k | $806k | $1.3M | USDT | 25x |
| PLTR | Traden | PLTR/USDT | 133.20 | ▲ 2.51% | $305.5B | trading | equity | +0.00% | +5.3 bps | $259k | $595k | $609k | USDT | 20x |
| BABA | Traden | BABA/USDT | 98.090 | ▲ 1.84% | $233.4B | trading | equity | +75.99% | +1.0 bps | $230k | $35.6M | $933k | USDT | 20x |
| AMAT | Traden | AMAT/USDT | 594.19 | ▼ 1.70% | $475.8B | trading | equity | -68.46% | +12.8 bps | $228k | $1.3M | $1.0M | USDT | 20x |
| AVGO | Traden | AVGO/USDT | 374.54 | ▲ 3.73% | $1.8T | trading | equity | +0.00% | +20.3 bps | $222k | $734k | $884k | USDT | 25x |
| KORU | Traden | KORU/USDT | 644.13 | ▲ 15.37% | $580.1M | trading | etf | -1.81% | +1.7 bps | $209k | $32.2M | $4.1M | USDT | 20x |
| RKLB | Traden | RKLB/USDT | 93.750 | ▼ 7.34% | $55.9B | trading | equity | +0.00% | +11.7 bps | $169k | $512k | $596k | USDT | 20x |
| HYUNDAI | Traden | HYUNDAI/USDT | 327.03 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +8.9 bps | $166k | $72k | $111k | USDT | 20x |
| IWM | Traden | IWM/USDT | 300.00 | ▲ 0.44% | $82.3B | trading | etf | +0.00% | +18.7 bps | $163k | $84k | $710k | USDT | 20x |
| EWJ | Traden | EWJ/USDT | 95.410 | ▲ 2.29% | $22.6B | trading | etf | +0.00% | +15.7 bps | $146k | $37k | $153k | USDT | 20x |
| QCOM | Traden | QCOM/USDT | 187.07 | ▲ 5.80% | $196.7B | trading | equity | +0.00% | +12.8 bps | $129k | $803k | $872k | USDT | 20x |
| DELL | Traden | DELL/USDT | 412.20 | ▲ 4.43% | $275.7B | trading | equity | +0.00% | +16.3 bps | $124k | $2.3M | $242k | USDT | 20x |
| KLAC | Traden | KLAC/USDT | 233.28 | ▼ 0.95% | $311.0B | trading | equity | +0.00% | +9.9 bps | $116k | $1.6M | $269k | USDT | 20x |
| BE | Traden | BE/USDT | 296.74 | ▲ 8.92% | $84.1B | trading | equity | +0.00% | +21.6 bps | $115k | $1.5M | $278k | USDT | 20x |
| ASML | Traden | ASML/USDT | 1832 | ▲ 3.15% | $716.4B | trading | equity | +0.00% | +4.3 bps | $106k | $1.1M | $183k | USDT | 25x |
| TTWO | Traden | TTWO/USDT | 260.21 | ▲ 1.34% | $47.8B | trading | equity | +0.00% | +10.8 bps | $102k | $960k | $63k | USDT | 20x |
| FLEX | Traden | FLEX/USDT | 138.87 | ▲ 1.32% | $52.2B | trading | equity | +0.00% | +18.7 bps | $98k | $4.7M | $91k | USDT | 20x |
| NFLX | Traden | NFLX/USDT | 76.300 | ▼ 2.10% | $322.0B | trading | equity | +0.00% | +6.6 bps | $96k | $464k | $73k | USDT | 20x |
| GLW | Traden | GLW/USDT | 196.10 | ▼ 1.01% | $172.2B | trading | equity | +3.53% | +38.8 bps | $95k | $785k | $568k | USDT | 20x |
| LRCX | Traden | LRCX/USDT | 349.82 | ▼ 0.34% | $450.9B | trading | equity | +0.00% | +6.3 bps | $82k | $1.2M | $317k | USDT | 20x |
| QNTX | Traden | QNTX/USDT | 84.230 | ▲ 16.98% | $21.6B | trading | equity | +0.00% | +13.1 bps | $69k | $688k | $338k | USDT | 20x |
| IBM | Traden | IBM/USDT | 299.78 | ▲ 3.45% | $281.8B | trading | equity | +0.00% | +16.7 bps | $69k | $583k | $510k | USDT | 20x |
| BSP | Traden | BSP/USDT | 36.290 | ▲ 0.95% | $24.3B | trading | equity | +0.00% | +2.8 bps | $67k | $2.5M | $73k | USDT | 20x |
| CSCO | Traden | CSCO/USDT | 113.91 | ▲ 1.14% | $452.8B | trading | equity | +0.00% | +36.8 bps | $62k | $20k | $272k | USDT | 20x |
| NOW | Traden | NOW/USDT | 108.65 | ▲ 1.51% | $112.0B | trading | equity | +0.00% | +2.8 bps | $59k | $106k | $188k | USDT | 20x |
| TQQQ | Traden | TQQQ/USDT | 76.520 | ▲ 4.19% | $41.7B | trading | etf | +0.00% | +19.6 bps | $49k | $543k | $595k | USDT | 20x |
| WDC | Traden | WDC/USDT | 577.13 | ▲ 7.14% | $200.5B | trading | equity | +0.00% | +7.1 bps | $46k | $311k | $413k | USDT | 20x |
| LLY | Traden | LLY/USDT | 1209 | ▼ 1.14% | $1.1T | trading | equity | +3.32% | +20.6 bps | $43k | $328k | $623k | USDT | 25x |
| NOK | Traden | NOKIA/USDT | 12.533 | ▼ 1.25% | $70.4B | trading | equity | +4.48% | +28.6 bps | $41k | $71k | $316k | USDT | 20x |
| AAOI | Traden | AAOI/USDT | 124.06 | ▲ 1.99% | $10.3B | trading | equity | +1.70% | +4.0 bps | $38k | $3.8M | $237k | USDT | 20x |
| BMNR | Traden | BMNR/USDT | 15.861 | ▲ 8.29% | $8.7B | trading | equity | +0.00% | +22.7 bps | $29k | $1.2M | $1.1M | USDT | 20x |
| SMCI | Traden | SMCI/USDT | 27.270 | ▼ 0.11% | $17.7B | trading | equity | +0.00% | +33.0 bps | $27k | $370k | $193k | USDT | 20x |
| BBX | Traden | BBX/USDT | 11.342 | ▲ 32.02% | - | trading | equity | +0.00% | +4.4 bps | $25k | $1.4M | $226k | USDT | 20x |
| AMD | Traden | AMDSTOCK/USDT | 554.69 | ▲ 6.61% | $929.6B | trading | equity | +0.00% | +20.5 bps | $24k | $558k | $1.1M | USDT | 25x |
| MVLL | Traden | MVLL/USDT | 39.220 | ▲ 3.19% | $125.7M | trading | etf | +0.00% | +15.3 bps | $23k | $2.6M | $81k | USDT | 20x |
| EWT | Traden | EWT/USDT | 107.70 | ▲ 2.30% | $9.1B | trading | etf | +0.00% | +23.2 bps | $22k | $19k | $63k | USDT | 20x |
| ALAB | Traden | ALAB/USDT | 433.98 | ▲ 6.48% | $75.6B | trading | equity | +0.00% | +7.1 bps | $22k | $2.0M | $350k | USDT | 20x |
| CRDO | Traden | CRDO/USDT | 265.64 | ▲ 9.77% | $51.0B | trading | equity | +0.00% | +12.8 bps | $20k | $4.0M | $407k | USDT | 20x |
| HPE | Traden | HPE/USDT | 43.140 | ▲ 4.66% | $57.5B | trading | equity | +0.00% | +27.8 bps | $20k | $514k | $64k | USDT | 20x |
| ASTS | Traden | ASTS/USDT | 80.460 | ▼ 5.27% | $32.9B | trading | equity | -63.41% | +11.2 bps | $18k | $483k | $423k | USDT | 20x |
| ONDS | Traden | ONDS/USDT | 7.912 | ▲ 5.53% | $4.0B | trading | equity | +0.00% | +15.2 bps | $16k | $1.2M | $118k | USDT | 20x |
| FLNC | Traden | FLNC/USDT | 18.030 | ▲ 4.82% | $3.4B | trading | equity | +0.00% | +22.2 bps | $14k | $1.2M | $87k | USDT | 20x |
| UVXY | Traden | UVXY/USDT | 23.740 | ▼ 4.07% | $143.8M | trading | etf | +0.00% | +21.1 bps | $13k | $231k | $115k | USDT | 20x |
| SQQQ | Traden | SQQQ/USDT | 38.270 | ▼ 4.18% | $2.1B | trading | etf | +0.00% | +18.3 bps | $12k | $149k | $75k | USDT | 20x |
| CIEN | Traden | CIEN/USDT | 435.71 | ▲ 2.69% | $62.4B | trading | equity | +0.00% | +7.6 bps | $11k | $635k | $71k | USDT | 20x |
| ADBE | Traden | ADBE/USDT | 218.59 | ▼ 0.75% | $86.4B | trading | equity | +0.00% | +20.1 bps | $11k | $325k | $82k | USDT | 20x |
| AXTI | Traden | AXTI/USDT | 63.140 | ▲ 12.19% | $3.1B | trading | equity | +0.00% | +14.3 bps | $10k | $5.3M | $182k | USDT | 20x |
| USAR | Traden | USAR/USDT | 19.460 | ▲ 1.04% | $1.9B | trading | equity | +0.00% | +25.7 bps | $9k | $50k | $123k | USDT | 20x |
| COHR | Traden | COHR/USDT | 337.23 | ▲ 0.70% | $55.1B | trading | equity | +0.00% | +25.2 bps | $9k | $87k | $439k | USDT | 20x |
| IREN | Traden | IREN/USDT | 44.780 | ▲ 13.11% | $15.8B | trading | equity | +0.00% | +22.3 bps | $8k | $1.5M | $185k | USDT | 20x |
| HIMS | Traden | HIMS/USDT | 38.280 | ▲ 4.02% | $8.6B | trading | equity | +0.00% | +141.1 bps | $8k | $110k | $69k | USDT | 20x |
| TXN | Traden | TXN/USDT | 305.81 | ▲ 3.56% | $275.4B | trading | equity | +0.00% | +13.8 bps | $7k | $174k | $33k | USDT | 20x |
| CRWD | Traden | CRWD/USDT | 199.79 | ▲ 2.78% | $208.6B | trading | equity | +0.00% | +17.0 bps | $5k | $583k | $46k | USDT | 20x |
| CAT | Traden | CATSTOCK/USDT | 965.69 | ▲ 0.66% | $451.6B | trading | equity | +0.00% | +10.4 bps | $5k | $240k | $61k | USDT | 20x |
| TER | Traden | TER/USDT | 380.58 | ▲ 2.83% | $61.6B | trading | equity | +0.00% | +7.6 bps | $4k | $331k | $37k | USDT | 20x |
| BOT | Traden | BOT/USDT | 34.540 | ▼ 5.19% | $684.9M | trading | equity | +79.91% | +28.9 bps | $3k | $1.1M | $249k | USDT | 20x |