PerpEquitiesdex
Aster stock perpetuals
Coverage mode: hybrid. Freshness target: 5 minutes.
Status
active
Rows
100
Live rows
100/100
24h volume
$21.1M
Open interest
$22.2M
Best Liquidity
AsterTightest Spread
AsterHighest Volume
AsterListed Markets
Stock-perp access can vary by jurisdiction.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Trade | XAUUSDT | 4158 | ▲ 3.68% | - | trading | commodity | +7.58% | +0.5 bps | $4.3M | $2.8M | $4.5M | USDT | - |
| WTI | Trade | CLUSDT | 68.467 | ▼ 3.27% | - | trading | commodity | +15.00% | +1.5 bps | $3.1M | $2.9M | $4.0M | USDT | - |
| SILVER | Trade | XAGUSDT | 61.999 | ▲ 7.20% | - | trading | commodity | +15.45% | +1.6 bps | $3.0M | $3.2M | $3.5M | USDT | - |
| QQQ | Trade | QQQUSDT | 722.84 | ▲ 1.70% | $494.1B | trading | etf | +1.71% | +4.2 bps | $2.3M | $115k | $640k | USDT | - |
| SPCX | Trade | SPCXUSDT | 160.19 | ▼ 0.71% | $2.1T | trading | equity | +0.00% | +3.1 bps | $885k | $2.9M | $1.8M | USDT | - |
| SPY | Trade | SPYUSDT | 750.65 | ▲ 0.89% | $782.7B | trading | etf | +0.00% | +3.2 bps | $808k | $64k | $484k | USDT | - |
| SNDK | Trade | SNDKUSDT | 1727 | ▲ 1.03% | $267.9B | trading | equity | +35.69% | +6.2 bps | $613k | $1.2M | $374k | USDT | - |
| NATGAS | Trade | NATGASUSDT | 3.228 | ▲ 1.26% | - | trading | commodity | +0.00% | +6.2 bps | $458k | $174k | $57k | USDT | - |
| NVDA | Trade | NVDAUSDT | 196.08 | ▲ 0.67% | $4.8T | trading | equity | +0.00% | +8.2 bps | $345k | $92k | $625k | USDT | - |
| DRAM | Trade | DRAMUSDT | 64.550 | ▲ 6.58% | $2.4B | trading | etf | +0.00% | +6.2 bps | $341k | $140k | $255k | USDT | - |
| SOXL | Trade | SOXLUSDT | 196.65 | ▲ 11.20% | $60.4B | trading | etf | +15.14% | +6.6 bps | $319k | $1.0M | $176k | USDT | - |
| CRCL | Trade | CRCLUSDT | 68.810 | ▲ 6.85% | $18.2B | trading | equity | +0.00% | +4.4 bps | $311k | $370k | $464k | USDT | - |
| EWY | Trade | EWYUSDT | 190.12 | ▲ 5.70% | $14.4B | trading | etf | +0.00% | +4.7 bps | $258k | $5k | $337k | USDT | - |
| MU | Trade | MUUSDT | 987.07 | ▲ 2.69% | $1.1T | trading | equity | +0.00% | +5.5 bps | $203k | $1.2M | $1.1M | USDT | - |
| TSLA | Trade | TSLAUSDT | 415.75 | ▲ 6.42% | $1.5T | trading | equity | +0.00% | +8.7 bps | $197k | $134k | $439k | USDT | - |
| GOOGL | Trade | GOOGLUSDT | 365.40 | ▲ 1.43% | $4.4T | trading | equity | +0.00% | +8.2 bps | $164k | $19k | $275k | USDT | - |
| MSFT | Trade | MSFTUSDT | 385.99 | ▼ 1.21% | $2.9T | trading | equity | +2.79% | +4.9 bps | $164k | $41k | $398k | USDT | - |
| HOOD | Trade | HOODUSDT | 116.91 | ▲ 3.85% | $105.7B | trading | equity | +0.00% | +5.1 bps | $163k | $25k | $23k | USDT | - |
| AMZN | Trade | AMZNUSDT | 245.64 | ▲ 1.00% | $2.6T | trading | equity | +0.41% | +10.2 bps | $162k | $4k | $92k | USDT | - |
| MSTR | Trade | MSTRUSDT | 102.91 | ▲ 1.98% | $29.9B | trading | equity | +0.00% | +5.8 bps | $162k | $429k | $97k | USDT | - |
| META | Trade | METAUSDT | 595.58 | ▲ 1.93% | $1.5T | trading | equity | +0.00% | +123.9 bps | $160k | $11k | $169k | USDT | - |
| BABA | Trade | BABAUSDT | 97.567 | ▲ 1.42% | $233.4B | trading | equity | +0.00% | +10.2 bps | $159k | $13k | $22k | USDT | - |
| ORCL | Trade | ORCLUSDT | 144.20 | ▲ 3.07% | $411.4B | trading | equity | +10.07% | +13.9 bps | $158k | $35k | $210k | USDT | - |
| AAPL | Trade | AAPLUSDT | 312.42 | ▲ 1.34% | $4.6T | trading | equity | +0.00% | +6.7 bps | $158k | $263k | $387k | USDT | - |
| AMD | Trade | AMDUSDT | 554.78 | ▲ 7.27% | $929.6B | trading | equity | +0.00% | +6.5 bps | $158k | $69k | $25k | USDT | - |
| SKHYNIX | Trade | SKHYNIXUSDT | 1539 | ▼ 3.38% | $1.1T | trading | equity | +0.00% | +7.6 bps | $136k | $291k | $303k | USDT | - |
| INTC | Trade | INTCUSDT | 123.11 | ▲ 2.31% | $629.3B | trading | equity | +0.00% | +6.5 bps | $133k | $59k | $108k | USDT | - |
| BMNR | Trade | BMNRUSDT | 15.796 | ▲ 10.93% | $8.7B | trading | equity | +0.00% | +38.0 bps | $122k | $24k | $10k | USDT | - |
| NOK | Trade | NOKUSDT | 12.493 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +32.0 bps | $119k | $7k | $73k | USDT | - |
| FLNC | Trade | FLNCUSDT | 18.003 | ▲ 6.50% | $3.4B | trading | equity | +0.00% | +27.8 bps | $114k | $15k | $4k | USDT | - |
| CRWV | Trade | CRWVUSDT | 86.821 | ▲ 6.20% | $47.0B | trading | equity | +0.00% | +35.7 bps | $114k | $5k | $27k | USDT | - |
| COIN | Trade | COINUSDT | 170.21 | ▲ 3.32% | $43.8B | trading | equity | +0.00% | +28.2 bps | $111k | $27k | $18k | USDT | - |
| AAOI | Trade | AAOIUSDT | 124.82 | ▲ 4.96% | $10.3B | trading | equity | +0.00% | +38.4 bps | $111k | $7k | $30k | USDT | - |
| ASTS | Trade | ASTSUSDT | 81.337 | ▼ 3.56% | $32.9B | trading | equity | +0.00% | +49.2 bps | $108k | $9k | $19k | USDT | - |
| PLTR | Trade | PLTRUSDT | 132.84 | ▲ 2.75% | $305.5B | trading | equity | +0.00% | +29.3 bps | $107k | $20k | $42k | USDT | - |
| BE | Trade | BEUSDT | 292.10 | ▲ 8.65% | $84.1B | trading | equity | +0.00% | +42.1 bps | $107k | $54k | $15k | USDT | - |
| QCOM | Trade | QCOMUSDT | 186.17 | ▲ 6.57% | $196.7B | trading | equity | +0.00% | +33.3 bps | $106k | $570 | $18k | USDT | - |
| DELL | Trade | DELLUSDT | 405.66 | ▲ 3.04% | $275.7B | trading | equity | +0.00% | +43.8 bps | $105k | $75k | $3k | USDT | - |
| OPENAI | Trade | OPENAIUSDT | 1317 | - | $300.0B | trading | pre_ipo | +5.48% | +10.7 bps | $83k | $26 | $47k | USDT | - |
| HPE | Trade | HPEUSDT | 42.699 | ▲ 3.78% | $57.5B | trading | equity | +0.00% | +25.8 bps | $64k | $69k | $1k | USDT | - |
| TQQQ | Trade | TQQQUSDT | 76.301 | ▲ 4.96% | $41.7B | trading | etf | +0.00% | +14.4 bps | $62k | $31k | $9k | USDT | - |
| IWM | Trade | IWMUSDT | 299.64 | ▲ 0.80% | $82.3B | trading | etf | +0.00% | +9.3 bps | $62k | $42k | $791 | USDT | - |
| HIMS | Trade | HIMSUSDT | 38.553 | ▲ 4.95% | $8.6B | trading | equity | +0.00% | +31.1 bps | $61k | $54k | $2k | USDT | - |
| LLY | Trade | LLYUSDT | 1207 | ▼ 0.50% | $1.1T | trading | equity | +0.00% | +6.3 bps | $58k | $4k | $2k | USDT | - |
| IBM | Trade | IBMUSDT | 298.91 | ▲ 3.62% | $281.8B | trading | equity | +0.00% | +18.1 bps | $58k | $5k | $3k | USDT | - |
| SAMSUNG | Trade | SAMSUNGUSDT | 209.44 | ▲ 2.75% | $1.4T | trading | equity | +77.77% | +6.7 bps | $56k | $19k | $28k | USDT | - |
| MRVL | Trade | MRVLUSDT | 250.41 | ▲ 3.36% | $224.4B | trading | equity | +0.00% | +7.2 bps | $46k | $98k | $264k | USDT | - |
| OPEN | Trade | OPENUSDT | 0.161421 | ▲ 5.71% | $3.7B | trading | equity | +5.48% | +31.0 bps | $36k | $3k | $93k | USDT | - |
| KORU | Trade | KORUUSDT | 627.20 | ▲ 17.94% | $580.1M | trading | etf | +0.00% | +7.0 bps | $32k | $155k | $9k | USDT | - |
| NBIS | Trade | NBISUSDT | 214.02 | ▲ 1.43% | $52.6B | trading | equity | +0.00% | +49.4 bps | $29k | $11k | $109k | USDT | - |
| GLW | Trade | GLWUSDT | 198.90 | ▲ 1.04% | $172.2B | trading | equity | +0.00% | +34.6 bps | $29k | $13k | $70k | USDT | - |
| EWJ | Trade | EWJUSDT | 95.141 | ▲ 2.15% | $22.6B | trading | etf | +0.00% | +15.8 bps | $24k | $532 | $3k | USDT | - |
| PLATINUM | Trade | XPTUSDT | 1634 | ▲ 4.49% | - | trading | commodity | +0.00% | +5.4 bps | $21k | $12k | $7k | USDT | - |
| CBRS | Trade | CBRSUSDT | 198.46 | ▼ 2.52% | $43.7B | trading | equity | +0.00% | +11.1 bps | $18k | $19k | $26k | USDT | - |
| PALLADIUM | Trade | XPDUSDT | 1275 | ▲ 5.46% | - | trading | commodity | +12.98% | +17.7 bps | $17k | $11k | $17k | USDT | - |
| NFLX | Trade | NFLXUSDT | 76.394 | ▼ 1.60% | $322.0B | trading | equity | +0.00% | +31.4 bps | $13k | $18k | $17k | USDT | - |
| CSCO | Trade | CSCOUSDT | 114.24 | ▲ 1.42% | $452.8B | trading | equity | +0.00% | +13.1 bps | $12k | $2k | $161 | USDT | - |
| UBER | Trade | UBERUSDT | 73.459 | ▼ 1.42% | $149.0B | trading | equity | +0.00% | +16.3 bps | $12k | $26k | $1k | USDT | - |
| COHR | Trade | COHRUSDT | 338.78 | ▲ 2.35% | $55.1B | trading | equity | +0.00% | +18.3 bps | $10k | $7k | $12k | USDT | - |
| JPM | Trade | JPMUSDT | 336.45 | ▲ 0.62% | $900.0B | trading | equity | +0.00% | +11.0 bps | $10k | $47k | $7k | USDT | - |
| ADBE | Trade | ADBEUSDT | 219.22 | ▼ 0.14% | $86.4B | trading | equity | +0.00% | +60.7 bps | $9k | $493 | $14k | USDT | - |
| NOW | Trade | NOWUSDT | 110.00 | ▲ 3.38% | $112.0B | trading | equity | +0.00% | +32.7 bps | $9k | $9k | $37k | USDT | - |
| RKLB | Trade | RKLBUSDT | 94.204 | ▼ 5.74% | $55.9B | trading | equity | +0.00% | +147.0 bps | $8k | $129k | $35k | USDT | - |
| AVGO | Trade | AVGOUSDT | 375.51 | ▲ 4.57% | $1.8T | trading | equity | +0.00% | +7.5 bps | $8k | $1k | $11k | USDT | - |
| TSM | Trade | TSMUSDT | 456.40 | ▲ 5.11% | $2.4T | trading | equity | +0.00% | +173.6 bps | $8k | $555 | $82k | USDT | - |
| ASML | Trade | ASMLUSDT | 1842 | ▲ 4.40% | $716.4B | trading | equity | +0.00% | +20.0 bps | $8k | $9k | $4k | USDT | - |
| ARM | Trade | ARMUSDT | 323.37 | ▲ 3.32% | $349.4B | trading | equity | +0.00% | +14.8 bps | $7k | $11k | $12k | USDT | - |
| BRKB | Trade | BRKBUSDT | 506.78 | ▼ 0.28% | $1.1T | trading | equity | +0.00% | +18.7 bps | $7k | $78k | $3k | USDT | - |
| WMT | Trade | WMTUSDT | 110.46 | ▼ 1.50% | $871.5B | trading | equity | +0.00% | +16.3 bps | $7k | $270k | $339 | USDT | - |
| BB | Trade | BBXUSDT | 11.494 | ▼ 0.26% | $6.8B | trading | equity | +0.00% | +44.1 bps | $7k | $3k | $20k | USDT | - |
| BX | Trade | BXUSDT | 125.55 | ▲ 1.01% | $148.1B | trading | equity | +0.00% | +26.6 bps | $7k | $16k | $23 | USDT | - |
| V | Trade | VUSDT | 356.28 | ▼ 1.66% | $678.8B | trading | equity | +0.00% | +17.1 bps | $7k | $82k | $5k | USDT | - |
| NVO | Trade | NVOUSDT | 49.367 | ▼ 1.93% | $217.3B | trading | equity | +0.00% | +34.4 bps | $7k | $6k | $3k | USDT | - |
| UVXY | Trade | UVXYUSDT | 23.966 | ▼ 3.75% | $143.8M | trading | etf | +0.00% | +50.1 bps | $7k | $1k | $2k | USDT | - |
| ZM | Trade | ZMUSDT | 85.778 | ▼ 1.31% | $25.2B | trading | equity | +0.00% | +45.5 bps | $7k | $211k | $1k | USDT | - |
| RIVN | Trade | RIVNUSDT | 19.671 | ▲ 6.52% | $25.0B | trading | equity | +0.00% | +66.0 bps | $7k | $28k | $1k | USDT | - |
| QNT | Trade | QNTXUSDT | 80.180 | ▲ 7.83% | $2.6B | trading | equity | +0.00% | +44.9 bps | $7k | $91k | $11k | USDT | - |
| CRM | Trade | CRMUSDT | 167.11 | ▲ 0.70% | $136.2B | trading | equity | +0.00% | +44.9 bps | $7k | $127k | $11k | USDT | - |
| CRDO | Trade | CRDOUSDT | 262.40 | ▲ 9.08% | $51.0B | trading | equity | +0.00% | +27.0 bps | $7k | $23k | $1k | USDT | - |
| ONDS | Trade | ONDSUSDT | 7.675 | ▲ 4.14% | $4.0B | trading | equity | +0.00% | +65.1 bps | $7k | $6k | $2k | USDT | - |
| XLE | Trade | XLEUSDT | 53.293 | ▲ 0.01% | $35.8B | trading | etf | +0.00% | +30.0 bps | $7k | $18 | $1k | USDT | - |
| DKNG | Trade | DKNGUSDT | 25.611 | ▼ 1.02% | $12.7B | trading | equity | +0.00% | +62.5 bps | $7k | $54k | $1k | USDT | - |
| HD | Trade | HDUSDT | 351.26 | ▼ 1.84% | $348.3B | trading | equity | +0.00% | +24.8 bps | $7k | $99k | $513 | USDT | - |
| AMAT | Trade | AMATUSDT | 593.40 | ▼ 1.05% | $475.8B | trading | equity | +0.00% | +15.5 bps | $7k | $32k | $6k | USDT | - |
| USAR | Trade | USARUSDT | 19.413 | ▲ 2.11% | $1.9B | trading | equity | +0.00% | +41.2 bps | $7k | $1k | $14k | USDT | - |
| AXTI | Trade | AXTIUSDT | 65.700 | ▲ 17.69% | $3.1B | trading | equity | +0.00% | +51.9 bps | $7k | $42k | $9k | USDT | - |
| DIS | Trade | DISUSDT | 97.690 | ▼ 1.81% | $169.1B | trading | equity | +0.00% | +34.8 bps | $7k | $108k | $264 | USDT | - |
| IREN | Trade | IRENUSDT | 43.866 | ▲ 13.21% | $15.8B | trading | equity | +0.00% | +41.1 bps | $7k | $44k | $13k | USDT | - |
| WDC | Trade | WDCUSDT | 572.77 | ▲ 6.05% | $200.5B | trading | equity | +0.00% | +14.3 bps | $7k | $18k | $8k | USDT | - |
| COST | Trade | COSTUSDT | 945.73 | ▼ 0.64% | $418.4B | trading | equity | +0.00% | +31.2 bps | $6k | $90k | $426 | USDT | - |
| EWZ | Trade | EWZUSDT | 34.818 | ▲ 1.18% | $6.9B | trading | etf | +0.00% | +54.6 bps | $4k | $20k | $209 | USDT | - |
| LITE | Trade | LITEUSDT | 733.20 | ▲ 1.12% | $57.5B | trading | equity | +0.00% | +67.3 bps | $4k | $13k | $11k | USDT | - |
| GME | Trade | GMEUSDT | 22.626 | ▼ 0.94% | $10.1B | trading | equity | +0.00% | +48.6 bps | $4k | $6k | $3k | USDT | - |
| PYPL | Trade | PAYPUSDT | 15.116 | ▼ 0.90% | $39.5B | trading | equity | +0.00% | +92.8 bps | $4k | $3k | $348 | USDT | - |
| EWT | Trade | EWTUSDT | 107.16 | ▲ 2.22% | $9.1B | trading | etf | +0.00% | +38.2 bps | $4k | $132k | $45 | USDT | - |
| URNM | Trade | URNMUSDT | 53.666 | ▲ 1.48% | $1.2B | trading | etf | +0.00% | +39.1 bps | $4k | $3k | $3k | USDT | - |
| EBAY | Trade | EBAYUSDT | 114.43 | ▼ 1.62% | $50.2B | trading | equity | +0.00% | +38.1 bps | $4k | $139k | $239 | USDT | - |
| CRWD | Trade | CRWDUSDT | 200.07 | ▲ 3.42% | $208.6B | trading | equity | +0.00% | +49.3 bps | $4k | $5k | $14k | USDT | - |
| HYUNDAI | Trade | HYUNDAIUSDT | 328.81 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +35.0 bps | $4k | $441k | $4k | USDT | - |
| STRC | Trade | STRCUSDT | 91.380 | ▲ 3.43% | - | trading | preferred | +0.00% | +203.6 bps | $0.0 | $184k | $31k | USDT | - |