PerpEquitiescex
Phemex stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
92
Live rows
92/92
24h volume
$25.9M
Open interest
$96.2M
Best Liquidity
PhemexTightest Spread
PhemexHighest Volume
PhemexListed Markets
Phemex TradFi perpetual access can vary by jurisdiction.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Trade | SPCX / USDT | 156.60 | ▼ 3.49% | $2.1T | trading | equity | +5.48% | +3.8 bps | $121k | $844k | $2.7M | USDT | 10x |
| TSLA | Trade | TSLA / USDT | 417.47 | ▲ 5.45% | $1.5T | trading | equity | +0.00% | +3.4 bps | $99k | $47k | $892k | USDT | 10x |
| QCOM | Trade | QCOM / USDT | 185.79 | ▲ 5.86% | $196.7B | trading | equity | +0.00% | +7.0 bps | $79k | $459k | $2.6M | USDT | 10x |
| TQQQ | Trade | TQQQ / USDT | 76.580 | ▲ 4.47% | $41.7B | trading | etf | +0.00% | +3.9 bps | $77k | $399k | $753k | USDT | 10x |
| USAR | Trade | USAR / USDT | 19.410 | ▲ 1.88% | $1.9B | trading | equity | +0.00% | +5.2 bps | $75k | $153k | $1.3M | USDT | 10x |
| JPM | Trade | JPM / USDT | 337.31 | ▲ 0.70% | $900.0B | trading | equity | +0.00% | +5.3 bps | $74k | $32k | $614k | USDT | 10x |
| AVGO | Trade | AVGO / USDT | 376.08 | ▲ 4.22% | $1.8T | trading | equity | +0.00% | +5.6 bps | $72k | $566k | $2.3M | USDT | 10x |
| MRVL | Trade | MRVL / USDT | 252.27 | ▲ 3.43% | $224.4B | trading | equity | +10.95% | +3.2 bps | $72k | $893k | $1.5M | USDT | 10x |
| SMCI | Trade | SMCI / USDT | 26.880 | ▼ 0.93% | $17.7B | trading | equity | +0.00% | +18.6 bps | $72k | $62k | $406k | USDT | 10x |
| SNDK | Trade | SNDK / USDT | 1734 | ▼ 0.31% | $267.9B | trading | equity | +0.00% | +10.9 bps | $72k | $1.5M | $2.6M | USDT | 10x |
| SAMSUNG | Trade | SAMSUNG / USDT | 208.79 | ▲ 2.75% | $1.4T | trading | equity | +0.00% | +5.7 bps | $71k | $1.1M | $1.7M | USDT | 10x |
| MVLL | Trade | MVLL / USDT | 40.050 | ▲ 6.96% | $125.7M | trading | etf | +0.00% | +10.0 bps | $71k | $482k | $772k | USDT | 10x |
| RIVN | Trade | RIVN / USDT | 19.710 | ▲ 5.59% | $25.0B | trading | equity | +0.00% | +25.4 bps | $70k | $60k | $425k | USDT | 10x |
| EWZ | Trade | EWZ / USDT | 34.890 | ▲ 1.22% | $6.9B | trading | etf | +0.00% | +14.3 bps | $70k | $13k | $168k | USDT | 10x |
| INTC | Trade | INTC / USDT | 122.39 | ▲ 2.57% | $629.3B | trading | equity | +0.00% | +3.3 bps | $69k | $43k | $1.2M | USDT | 10x |
| NOK | Trade | NOK / USDT | 12.500 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +8.0 bps | $69k | $403k | $1.0M | USDT | 10x |
| NOW | Trade | NOW / USDT | 108.38 | ▲ 2.01% | $112.0B | trading | equity | +0.00% | +6.5 bps | $69k | $72k | $962k | USDT | 10x |
| CRCL | Trade | CRCL / USDT | 68.400 | ▲ 5.59% | $18.2B | trading | equity | +0.00% | +5.8 bps | $69k | $58k | $439k | USDT | 10x |
| ALAB | Trade | ALAB / USDT | 433.29 | ▲ 6.58% | $75.6B | trading | equity | +0.00% | +29.5 bps | $69k | $139k | $676k | USDT | 10x |
| IWM | Trade | IWM / USDT | 299.66 | ▲ 0.77% | $82.3B | trading | etf | +0.00% | +5.0 bps | $68k | $21k | $360k | USDT | 10x |
| MSFT | Trade | MSFT / USDT | 387.11 | ▼ 1.22% | $2.9T | trading | equity | +0.00% | +4.4 bps | $68k | $286k | $1.7M | USDT | 10x |
| NFLX | Trade | NFLX / USDT | 75.960 | ▼ 2.12% | $322.0B | trading | equity | +0.00% | +7.9 bps | $67k | $99k | $611k | USDT | 10x |
| FLEX | Trade | FLEX / USDT | 139.32 | ▲ 1.54% | $52.2B | trading | equity | +0.00% | +11.5 bps | $67k | $56k | $26k | USDT | 10x |
| EWT | Trade | EWT / USDT | 107.31 | ▲ 2.24% | $9.1B | trading | etf | +0.00% | +11.2 bps | $66k | $38k | $730k | USDT | 10x |
| ASML | Trade | ASML / USDT | 1843 | ▲ 4.11% | $716.4B | trading | equity | +0.00% | +15.8 bps | $66k | $199k | $910k | USDT | 10x |
| DKNG | Trade | DKNG / USDT | 25.660 | ▼ 1.22% | $12.7B | trading | equity | +0.00% | +7.8 bps | $66k | $23k | $322k | USDT | 10x |
| AAOI | Trade | AAOI / USDT | 123.84 | ▲ 2.42% | $10.3B | trading | equity | +0.00% | +5.6 bps | $66k | $662k | $999k | USDT | 10x |
| SKHYNIX | Trade | SKHYNIX / USDT | 1551 | ▼ 3.38% | $1.1T | trading | equity | +0.00% | +23.1 bps | $65k | $660k | $2.1M | USDT | 10x |
| BMNR | Trade | BMNR / USDT | 15.530 | ▲ 8.29% | $8.7B | trading | equity | +0.00% | +38.6 bps | $65k | $394k | $698k | USDT | 10x |
| LLY | Trade | LLY / USDT | 1206 | ▼ 0.69% | $1.1T | trading | equity | +0.00% | +10.0 bps | $65k | $100k | $971k | USDT | 10x |
| NVO | Trade | NVO / USDT | 49.350 | ▼ 2.22% | $217.3B | trading | equity | +0.00% | +6.1 bps | $65k | $51k | $571k | USDT | 10x |
| SQQQ | Trade | SQQQ / USDT | 38.200 | ▼ 4.51% | $2.1B | trading | etf | +0.00% | +5.2 bps | $64k | $143k | $391k | USDT | 10x |
| BE | Trade | BE / USDT | 291.66 | ▲ 7.77% | $84.1B | trading | equity | +0.00% | +6.2 bps | $64k | $405k | $1.4M | USDT | 10x |
| KLAC | Trade | KLAC / USDT | 234.14 | ▼ 0.32% | $311.0B | trading | equity | +0.00% | +19.6 bps | $64k | $248k | $668k | USDT | 10x |
| AMAT | Trade | AMAT / USDT | 596.94 | ▼ 1.13% | $475.8B | trading | equity | +0.00% | +7.9 bps | $64k | $403k | $1.1M | USDT | 10x |
| CAT | Trade | CATX / USDT | 973.34 | ▲ 1.00% | $451.6B | trading | equity | +0.00% | +34.9 bps | $64k | $27k | $14k | USDT | 10x |
| RKLB | Trade | RKLB / USDT | 93.610 | ▼ 6.16% | $55.9B | trading | equity | +0.00% | +7.5 bps | $64k | $595k | $1.4M | USDT | 10x |
| V | Trade | V / USDT | 357.99 | ▼ 1.21% | $678.8B | trading | equity | +0.00% | +6.4 bps | $64k | $51k | $545k | USDT | 10x |
| XLE | Trade | XLE / USDT | 53.270 | ▲ 0.28% | $35.8B | trading | etf | +0.00% | +15.0 bps | $63k | $10k | $206k | USDT | 10x |
| GME | Trade | GME / USDT | 22.660 | ▼ 0.85% | $10.1B | trading | equity | +0.00% | +22.0 bps | $63k | $16k | $195k | USDT | 10x |
| TER | Trade | TER / USDT | 381.74 | ▲ 3.27% | $61.6B | trading | equity | +0.00% | +30.4 bps | $63k | $19k | $8k | USDT | 10x |
| BSP | Trade | BSP / USDT | 33.770 | ▼ 5.43% | $22.9B | trading | equity | +0.00% | +23.5 bps | $63k | $82k | $40k | USDT | 10x |
| CRWD | Trade | CRWD / USDT | 199.00 | ▲ 2.54% | $208.6B | trading | equity | +0.00% | +19.6 bps | $62k | $162k | $58k | USDT | 10x |
| MU | Trade | MUX / USDT | 989.85 | ▲ 1.59% | $1.1T | trading | equity | +10.95% | +4.2 bps | $62k | $2.3M | $3.1M | USDT | 10x |
| KORU | Trade | KORU / USDT | 626.63 | ▲ 16.30% | $580.1M | trading | etf | +0.00% | +10.4 bps | $62k | $890k | $1.6M | USDT | 10x |
| CRM | Trade | CRM / USDT | 166.50 | ▼ 0.01% | $136.2B | trading | equity | +0.00% | +13.2 bps | $62k | $46k | $530k | USDT | 10x |
| ZM | Trade | ZM / USDT | 85.270 | ▼ 2.18% | $25.2B | trading | equity | +0.00% | +24.6 bps | $61k | $35k | $325k | USDT | 10x |
| DRAM | Trade | DRAM / USDT | 64.710 | ▲ 6.83% | $2.4B | trading | etf | +0.00% | +3.1 bps | $61k | $1.4M | $2.6M | USDT | 10x |
| CBRS | Trade | CBRS / USDT | 195.57 | ▼ 4.48% | $43.7B | trading | equity | +0.00% | +9.7 bps | $61k | $639k | $1.5M | USDT | 10x |
| NBIS | Trade | NBIS / USDT | 213.82 | ▼ 0.25% | $52.6B | trading | equity | +0.00% | +6.5 bps | $61k | $746k | $1.4M | USDT | 10x |
| ADBE | Trade | ADBE / USDT | 218.39 | ▼ 0.64% | $86.4B | trading | equity | +0.00% | +13.7 bps | $61k | $74k | $572k | USDT | 10x |
| GLW | Trade | GLW / USDT | 199.44 | ▲ 1.44% | $172.2B | trading | equity | +0.00% | +4.5 bps | $60k | $759k | $1.4M | USDT | 10x |
| CIEN | Trade | CIEN / USDT | 434.01 | ▲ 2.63% | $62.4B | trading | equity | +0.00% | +32.7 bps | $60k | $47k | $348k | USDT | 10x |
| HYUNDAI | Trade | HYUNDAI / USDT | 328.11 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +17.7 bps | $60k | $112k | $848k | USDT | 10x |
| UVXY | Trade | UVXY / USDT | 23.800 | ▼ 3.99% | $143.8M | trading | etf | +0.00% | +12.6 bps | $59k | $53k | $412k | USDT | 10x |
| WMT | Trade | WMT / USDT | 110.62 | ▼ 1.28% | $871.5B | trading | equity | +0.00% | +13.6 bps | $59k | $36k | $651k | USDT | 10x |
| STRC | Trade | STRC / USDT | 90.780 | ▲ 3.27% | - | trading | preferred | +0.00% | +9.9 bps | $59k | $133k | $68k | USDT | 10x |
| LRCX | Trade | LRCX / USDT | 351.44 | ▲ 0.63% | $450.9B | trading | equity | +0.00% | +15.7 bps | $59k | $152k | $640k | USDT | 10x |
| TSM | Trade | TSM / USDT | 454.80 | ▲ 4.80% | $2.4T | trading | equity | +0.00% | +6.4 bps | $59k | $574k | $614k | USDT | 10x |
| COST | Trade | COST / USDT | 946.59 | ▼ 0.51% | $418.4B | trading | equity | +0.00% | +11.5 bps | $58k | $16k | $190k | USDT | 10x |
| HD | Trade | HD / USDT | 351.61 | ▼ 1.70% | $348.3B | trading | equity | +0.00% | +11.1 bps | $58k | $30k | $789k | USDT | 10x |
| SONY | Trade | SONY / USDT | 21.190 | ▲ 1.71% | $124.1B | trading | equity | +0.00% | +14.2 bps | $57k | $16k | $214k | USDT | 10x |
| TXN | Trade | TXN / USDT | 304.63 | ▲ 4.15% | $275.4B | trading | equity | +0.00% | +34.1 bps | $57k | $30k | $14k | USDT | 10x |
| DELL | Trade | DELL / USDT | 408.70 | ▲ 3.32% | $275.7B | trading | equity | +0.00% | +7.3 bps | $57k | $292k | $1.3M | USDT | 10x |
| ASTS | Trade | ASTS / USDT | 80.730 | ▼ 5.14% | $32.9B | trading | equity | +0.00% | +8.7 bps | $57k | $316k | $1.3M | USDT | 10x |
| NVDA | Trade | NVDA / USDT | 196.45 | ▲ 0.75% | $4.8T | trading | equity | +0.00% | +3.1 bps | $56k | $29k | $2.1M | USDT | 10x |
| CRDO | Trade | CRDO / USDT | 264.97 | ▲ 10.10% | $51.0B | trading | equity | +0.00% | +26.4 bps | $55k | $244k | $1.1M | USDT | 10x |
| SOXL | Trade | SOXL / USDT | 197.45 | ▲ 10.30% | $60.4B | trading | etf | +0.00% | +5.1 bps | $55k | $1.4M | $2.8M | USDT | 10x |
| WDC | Trade | WDC / USDT | 574.82 | ▲ 6.92% | $200.5B | trading | equity | +0.00% | +11.0 bps | $55k | $616k | $1.4M | USDT | 10x |
| IBM | Trade | IBM / USDT | 299.06 | ▲ 2.95% | $281.8B | trading | equity | +0.00% | +4.7 bps | $54k | $192k | $1.3M | USDT | 10x |
| META | Trade | META / USDT | 601.54 | ▲ 2.49% | $1.5T | trading | equity | +0.00% | +3.7 bps | $54k | $5k | $1.5M | USDT | 10x |
| CSCO | Trade | CSCO / USDT | 113.97 | ▲ 1.33% | $452.8B | trading | equity | -6.54% | +6.2 bps | $53k | $31k | $826k | USDT | 10x |
| TTWO | Trade | TTWO / USDT | 256.48 | ▲ 0.76% | $47.8B | trading | equity | +0.00% | +8.6 bps | $53k | $20k | $10k | USDT | 10x |
| UBER | Trade | UBER / USDT | 73.570 | ▼ 1.22% | $149.0B | trading | equity | +0.00% | +4.1 bps | $53k | $22k | $638k | USDT | 10x |
| AXTI | Trade | AXTI / USDT | 65.310 | ▲ 15.22% | $3.1B | trading | equity | +0.00% | +16.8 bps | $52k | $299k | $1.3M | USDT | 10x |
| BB | Trade | BBX / USDT | 11.370 | ▼ 1.43% | $6.8B | trading | equity | +0.00% | +17.6 bps | $49k | $245k | $1.5M | USDT | 10x |
| COHR | Trade | COHR / USDT | 338.98 | ▲ 1.60% | $55.1B | trading | equity | +0.00% | +11.2 bps | $49k | $180k | $1.2M | USDT | 10x |
| AAPL | Trade | AAPL / USDT | 313.00 | ▲ 1.52% | $4.6T | trading | equity | +0.00% | +1.6 bps | $45k | $8k | $1.9M | USDT | 10x |
| GOOGL | Trade | GOOGL / USDT | 365.01 | ▲ 1.24% | $4.4T | trading | equity | +0.00% | +3.6 bps | $45k | $7k | $2.4M | USDT | 10x |
| COIN | Trade | COIN / USDT | 169.23 | ▲ 2.24% | $43.8B | trading | equity | +0.00% | +6.5 bps | $44k | $24k | $1.6M | USDT | 10x |
| BRKB | Trade | BRKB / USDT | 506.42 | ▼ 0.33% | $1.1T | trading | equity | +0.00% | +22.1 bps | $40k | $17k | $719k | USDT | 10x |
| FLNC | Trade | FLNC / USDT | 17.760 | ▲ 6.50% | $3.4B | trading | equity | +0.00% | +5.6 bps | $38k | $290k | $1.3M | USDT | 10x |
| CRWV | Trade | CRWV / USDT | 86.240 | ▲ 4.83% | $47.0B | trading | equity | +0.00% | +8.1 bps | $36k | $198k | $1.3M | USDT | 10x |
| AMZN | Trade | AMZN / USDT | 245.33 | ▲ 1.01% | $2.6T | trading | equity | +0.00% | +3.7 bps | $35k | $21k | $2.1M | USDT | 10x |
| BABA | Trade | BABA / USDT | 97.570 | ▲ 1.36% | $233.4B | trading | equity | +0.00% | +3.1 bps | $35k | $28k | $1.4M | USDT | 10x |
| ONDS | Trade | ONDS / USDT | 7.700 | ▲ 4.39% | $4.0B | trading | equity | +0.00% | +38.9 bps | $34k | $116k | $602k | USDT | 10x |
| DIS | Trade | DIS / USDT | 97.480 | ▼ 2.00% | $169.1B | trading | equity | +0.00% | +14.4 bps | $31k | $26k | $577k | USDT | 10x |
| AMD | Trade | AMD / USDT | 553.86 | ▲ 7.04% | $929.6B | trading | equity | +0.00% | +9.4 bps | $13k | $391k | $1.5M | USDT | 10x |
| ARM | Trade | ARM / USDT | 323.66 | ▲ 2.61% | $349.4B | trading | equity | +0.00% | +5.9 bps | $11k | $185k | $1.4M | USDT | 10x |
| HOOD | Trade | HOOD / USDT | 116.85 | ▲ 3.06% | $105.7B | trading | equity | +0.00% | +6.0 bps | $10k | $7k | $880k | USDT | 10x |
| MSTR | Trade | MSTR / USDT | 101.46 | ▲ 0.42% | $29.9B | trading | equity | +0.00% | +25.6 bps | $10k | $11k | $1.7M | USDT | 10x |
| LITE | Trade | LITE / USDT | 731.83 | ▲ 0.67% | $57.5B | trading | equity | +0.00% | +8.2 bps | $8k | $588k | $1.5M | USDT | 10x |