PerpEquitiesdex
Aster stock perpetuals
Coverage mode: hybrid. Freshness target: 5 minutes.
Status
active
Rows
100
Live rows
100/100
24h volume
$21.4M
Open interest
$22.2M
Best Liquidity
AsterTightest Spread
AsterHighest Volume
AsterListed Markets
Stock-perp access can vary by jurisdiction.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Trade | XAUUSDT | 4161 | ▲ 3.68% | - | trading | commodity | +7.78% | +0.0 bps | $4.2M | $2.9M | $4.5M | USDT | - |
| WTI | Trade | CLUSDT | 68.561 | ▼ 3.27% | - | trading | commodity | +15.53% | +1.5 bps | $3.2M | $2.9M | $4.0M | USDT | - |
| SILVER | Trade | XAGUSDT | 61.947 | ▲ 7.14% | - | trading | commodity | +15.96% | +1.6 bps | $3.0M | $3.2M | $3.5M | USDT | - |
| QQQ | Trade | QQQUSDT | 722.12 | ▲ 1.41% | $494.1B | trading | etf | +1.99% | +3.7 bps | $2.3M | $115k | $640k | USDT | - |
| SPCX | Trade | SPCXUSDT | 157.41 | ▼ 1.72% | $2.1T | trading | equity | +0.00% | +2.6 bps | $795k | $3.0M | $1.8M | USDT | - |
| SPY | Trade | SPYUSDT | 750.36 | ▲ 0.79% | $782.7B | trading | etf | +0.00% | +4.7 bps | $755k | $64k | $484k | USDT | - |
| SNDK | Trade | SNDKUSDT | 1738 | ▼ 0.95% | $267.9B | trading | equity | +40.73% | +0.3 bps | $638k | $1.2M | $377k | USDT | - |
| NATGAS | Trade | NATGASUSDT | 3.236 | ▲ 1.26% | - | trading | commodity | +0.00% | +6.2 bps | $438k | $174k | $58k | USDT | - |
| MU | Trade | MUUSDT | 988.85 | ▲ 1.07% | $1.1T | trading | equity | +0.00% | +4.8 bps | $378k | $1.2M | $1.1M | USDT | - |
| DRAM | Trade | DRAMUSDT | 64.651 | ▲ 6.58% | $2.4B | trading | etf | +0.00% | +7.7 bps | $354k | $140k | $256k | USDT | - |
| SOXL | Trade | SOXLUSDT | 197.52 | ▲ 9.02% | $60.4B | trading | etf | +15.76% | +1.5 bps | $338k | $1.1M | $178k | USDT | - |
| NVDA | Trade | NVDAUSDT | 196.02 | ▲ 0.54% | $4.8T | trading | equity | +0.00% | +7.1 bps | $336k | $93k | $626k | USDT | - |
| CRCL | Trade | CRCLUSDT | 68.327 | ▲ 6.85% | $18.2B | trading | equity | +0.00% | +4.4 bps | $310k | $395k | $471k | USDT | - |
| EWY | Trade | EWYUSDT | 190.27 | ▲ 5.70% | $14.4B | trading | etf | +0.00% | +6.8 bps | $260k | $5k | $337k | USDT | - |
| TSLA | Trade | TSLAUSDT | 414.89 | ▲ 5.79% | $1.5T | trading | equity | +0.00% | +8.7 bps | $198k | $142k | $439k | USDT | - |
| MRVL | Trade | MRVLUSDT | 250.63 | ▲ 2.13% | $224.4B | trading | equity | +0.00% | +4.8 bps | $174k | $98k | $264k | USDT | - |
| INTC | Trade | INTCUSDT | 123.09 | ▲ 2.31% | $629.3B | trading | equity | +0.00% | +5.7 bps | $172k | $59k | $109k | USDT | - |
| PALLADIUM | Trade | XPDUSDT | 1275 | ▲ 5.46% | - | trading | commodity | +8.38% | +10.8 bps | $167k | $11k | $17k | USDT | - |
| MSFT | Trade | MSFTUSDT | 385.09 | ▼ 1.23% | $2.9T | trading | equity | +3.01% | +6.2 bps | $163k | $41k | $397k | USDT | - |
| GOOGL | Trade | GOOGLUSDT | 364.73 | ▲ 1.43% | $4.4T | trading | equity | +0.00% | +7.4 bps | $161k | $19k | $274k | USDT | - |
| MSTR | Trade | MSTRUSDT | 101.61 | ▲ 2.41% | $29.9B | trading | equity | +0.00% | +3.0 bps | $160k | $435k | $98k | USDT | - |
| HOOD | Trade | HOODUSDT | 116.27 | ▲ 3.85% | $105.7B | trading | equity | +0.00% | +6.0 bps | $160k | $25k | $23k | USDT | - |
| TSM | Trade | TSMUSDT | 458.00 | ▲ 4.84% | $2.4T | trading | equity | +0.00% | +123.7 bps | $160k | $740 | $82k | USDT | - |
| BABA | Trade | BABAUSDT | 97.478 | ▲ 1.41% | $233.4B | trading | equity | +0.00% | +10.3 bps | $160k | $13k | $22k | USDT | - |
| META | Trade | METAUSDT | 595.44 | ▲ 2.02% | $1.5T | trading | equity | +0.00% | +130.5 bps | $160k | $11k | $169k | USDT | - |
| AMZN | Trade | AMZNUSDT | 245.38 | ▲ 1.20% | $2.6T | trading | equity | +0.09% | +9.4 bps | $160k | $4k | $92k | USDT | - |
| ORCL | Trade | ORCLUSDT | 144.18 | ▲ 2.85% | $411.4B | trading | equity | +8.00% | +14.5 bps | $159k | $35k | $210k | USDT | - |
| AAPL | Trade | AAPLUSDT | 312.29 | ▲ 1.22% | $4.6T | trading | equity | +0.00% | +5.8 bps | $157k | $263k | $387k | USDT | - |
| SKHYNIX | Trade | SKHYNIXUSDT | 1533 | ▼ 3.38% | $1.1T | trading | equity | -18.01% | +3.9 bps | $157k | $291k | $302k | USDT | - |
| NOK | Trade | NOKUSDT | 12.529 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +31.9 bps | $117k | $7k | $73k | USDT | - |
| BMNR | Trade | BMNRUSDT | 15.617 | ▲ 9.23% | $8.7B | trading | equity | +0.00% | +32.0 bps | $117k | $24k | $9k | USDT | - |
| TQQQ | Trade | TQQQUSDT | 76.249 | ▲ 4.19% | $41.7B | trading | etf | +0.00% | +13.1 bps | $112k | $31k | $9k | USDT | - |
| FLNC | Trade | FLNCUSDT | 18.009 | ▲ 6.50% | $3.4B | trading | equity | +0.00% | +27.8 bps | $112k | $15k | $4k | USDT | - |
| HPE | Trade | HPEUSDT | 42.614 | ▲ 3.78% | $57.5B | trading | equity | +0.00% | +16.4 bps | $111k | $69k | $1k | USDT | - |
| SAMSUNG | Trade | SAMSUNGUSDT | 209.26 | ▲ 2.75% | $1.4T | trading | equity | +42.47% | +9.1 bps | $110k | $19k | $28k | USDT | - |
| WDC | Trade | WDCUSDT | 573.36 | ▲ 6.23% | $200.5B | trading | equity | +0.00% | +11.9 bps | $108k | $18k | $8k | USDT | - |
| COIN | Trade | COINUSDT | 169.26 | ▲ 2.60% | $43.8B | trading | equity | +0.00% | +27.8 bps | $108k | $27k | $18k | USDT | - |
| PLTR | Trade | PLTRUSDT | 132.18 | ▲ 3.01% | $305.5B | trading | equity | +0.00% | +9.1 bps | $108k | $24k | $42k | USDT | - |
| CRWV | Trade | CRWVUSDT | 86.392 | ▲ 6.20% | $47.0B | trading | equity | +0.00% | +40.5 bps | $107k | $5k | $26k | USDT | - |
| PYPL | Trade | PAYPUSDT | 15.113 | ▼ 0.85% | $39.5B | trading | equity | +0.00% | +39.6 bps | $104k | $3k | $348 | USDT | - |
| ASTS | Trade | ASTSUSDT | 80.695 | ▼ 4.78% | $32.9B | trading | equity | +0.00% | +45.8 bps | $85k | $9k | $18k | USDT | - |
| IBM | Trade | IBMUSDT | 298.46 | ▲ 3.62% | $281.8B | trading | equity | +0.00% | +13.7 bps | $59k | $5k | $3k | USDT | - |
| AMD | Trade | AMDUSDT | 553.90 | ▲ 6.98% | $929.6B | trading | equity | +0.00% | +7.4 bps | $58k | $71k | $26k | USDT | - |
| LLY | Trade | LLYUSDT | 1207 | ▼ 0.49% | $1.1T | trading | equity | +0.00% | +9.4 bps | $57k | $4k | $2k | USDT | - |
| HIMS | Trade | HIMSUSDT | 38.346 | ▲ 4.95% | $8.6B | trading | equity | +0.00% | +26.1 bps | $57k | $55k | $2k | USDT | - |
| AXTI | Trade | AXTIUSDT | 65.532 | ▲ 15.68% | $3.1B | trading | equity | +0.00% | +29.0 bps | $57k | $42k | $9k | USDT | - |
| KORU | Trade | KORUUSDT | 628.67 | ▲ 16.36% | $580.1M | trading | etf | +0.00% | +1.9 bps | $39k | $155k | $9k | USDT | - |
| OPEN | Trade | OPENUSDT | 0.160856 | ▲ 4.90% | $3.7B | trading | equity | +5.48% | +37.3 bps | $35k | $3k | $92k | USDT | - |
| GLW | Trade | GLWUSDT | 199.57 | ▲ 1.04% | $172.2B | trading | equity | +0.00% | +33.6 bps | $29k | $14k | $70k | USDT | - |
| EWJ | Trade | EWJUSDT | 95.150 | ▲ 2.15% | $22.6B | trading | etf | +0.00% | +11.6 bps | $26k | $532 | $3k | USDT | - |
| PLATINUM | Trade | XPTUSDT | 1634 | ▲ 4.25% | - | trading | commodity | +0.00% | +5.1 bps | $22k | $12k | $7k | USDT | - |
| CBRS | Trade | CBRSUSDT | 196.70 | ▼ 3.37% | $43.7B | trading | equity | +0.00% | +10.7 bps | $19k | $19k | $26k | USDT | - |
| ADBE | Trade | ADBEUSDT | 218.77 | ▼ 0.49% | $86.4B | trading | equity | +0.00% | +44.8 bps | $16k | $493 | $14k | USDT | - |
| BB | Trade | BBXUSDT | 11.352 | ▼ 1.52% | $6.8B | trading | equity | +0.00% | +44.0 bps | $12k | $3k | $19k | USDT | - |
| CSCO | Trade | CSCOUSDT | 114.20 | ▲ 1.42% | $452.8B | trading | equity | +0.00% | +12.3 bps | $12k | $2k | $161 | USDT | - |
| NFLX | Trade | NFLXUSDT | 76.320 | ▼ 1.71% | $322.0B | trading | equity | +0.00% | +34.1 bps | $10k | $19k | $17k | USDT | - |
| WMT | Trade | WMTUSDT | 110.38 | ▼ 1.24% | $871.5B | trading | equity | +0.00% | +12.7 bps | $9k | $270k | $339 | USDT | - |
| USAR | Trade | USARUSDT | 19.376 | ▲ 1.64% | $1.9B | trading | equity | +0.00% | +36.1 bps | $9k | $1k | $14k | USDT | - |
| NOW | Trade | NOWUSDT | 109.22 | ▲ 3.62% | $112.0B | trading | equity | +0.00% | +33.0 bps | $9k | $9k | $37k | USDT | - |
| RKLB | Trade | RKLBUSDT | 93.910 | ▼ 6.78% | $55.9B | trading | equity | +0.00% | +142.3 bps | $8k | $129k | $34k | USDT | - |
| ARM | Trade | ARMUSDT | 323.60 | ▲ 2.44% | $349.4B | trading | equity | +0.00% | +34.3 bps | $8k | $11k | $12k | USDT | - |
| AAOI | Trade | AAOIUSDT | 124.16 | ▲ 3.34% | $10.3B | trading | equity | +0.00% | +37.0 bps | $8k | $8k | $30k | USDT | - |
| AVGO | Trade | AVGOUSDT | 375.71 | ▲ 4.02% | $1.8T | trading | equity | +0.00% | +6.1 bps | $8k | $1k | $11k | USDT | - |
| V | Trade | VUSDT | 357.40 | ▼ 1.54% | $678.8B | trading | equity | +0.00% | +9.8 bps | $8k | $82k | $5k | USDT | - |
| IWM | Trade | IWMUSDT | 299.57 | ▲ 0.80% | $82.3B | trading | etf | +0.00% | +6.7 bps | $8k | $42k | $791 | USDT | - |
| BRKB | Trade | BRKBUSDT | 507.11 | ▼ 0.19% | $1.1T | trading | equity | +0.00% | +13.6 bps | $7k | $78k | $3k | USDT | - |
| UBER | Trade | UBERUSDT | 73.312 | ▼ 1.20% | $149.0B | trading | equity | +0.00% | +12.3 bps | $7k | $26k | $1k | USDT | - |
| AMAT | Trade | AMATUSDT | 596.35 | ▼ 1.70% | $475.8B | trading | equity | +0.00% | +11.1 bps | $7k | $32k | $6k | USDT | - |
| ONDS | Trade | ONDSUSDT | 7.662 | ▲ 3.37% | $4.0B | trading | equity | +0.00% | +65.1 bps | $7k | $6k | $2k | USDT | - |
| LITE | Trade | LITEUSDT | 732.62 | ▲ 0.75% | $57.5B | trading | equity | +0.00% | +32.0 bps | $7k | $13k | $11k | USDT | - |
| CRM | Trade | CRMUSDT | 166.60 | ▲ 0.70% | $136.2B | trading | equity | +0.00% | +31.8 bps | $7k | $127k | $11k | USDT | - |
| RIVN | Trade | RIVNUSDT | 19.670 | ▲ 5.85% | $25.0B | trading | equity | +0.00% | +35.6 bps | $7k | $28k | $1k | USDT | - |
| HD | Trade | HDUSDT | 351.36 | ▼ 1.84% | $348.3B | trading | equity | +0.00% | +12.2 bps | $7k | $99k | $513 | USDT | - |
| JPM | Trade | JPMUSDT | 336.64 | ▲ 0.62% | $900.0B | trading | equity | +0.00% | +8.0 bps | $7k | $47k | $7k | USDT | - |
| ASML | Trade | ASMLUSDT | 1840 | ▲ 3.98% | $716.4B | trading | equity | +0.00% | +17.3 bps | $7k | $9k | $4k | USDT | - |
| XLE | Trade | XLEUSDT | 53.317 | ▲ 0.03% | $35.8B | trading | etf | +0.00% | +16.9 bps | $7k | $18 | $1k | USDT | - |
| DKNG | Trade | DKNGUSDT | 25.600 | ▼ 1.02% | $12.7B | trading | equity | +0.00% | +35.1 bps | $7k | $54k | $1k | USDT | - |
| ZM | Trade | ZMUSDT | 85.563 | ▼ 1.71% | $25.2B | trading | equity | +0.00% | +28.0 bps | $7k | $211k | $1k | USDT | - |
| IREN | Trade | IRENUSDT | 43.907 | ▲ 13.21% | $15.8B | trading | equity | +0.00% | +22.8 bps | $7k | $44k | $13k | USDT | - |
| CRDO | Trade | CRDOUSDT | 263.22 | ▲ 9.08% | $51.0B | trading | equity | +0.00% | +21.2 bps | $7k | $24k | $3k | USDT | - |
| COST | Trade | COSTUSDT | 946.71 | ▼ 0.64% | $418.4B | trading | equity | +0.00% | +11.3 bps | $7k | $90k | $426 | USDT | - |
| BE | Trade | BEUSDT | 292.18 | ▲ 7.69% | $84.1B | trading | equity | +0.00% | +37.6 bps | $7k | $54k | $16k | USDT | - |
| COHR | Trade | COHRUSDT | 339.30 | ▲ 1.62% | $55.1B | trading | equity | +0.00% | +14.4 bps | $7k | $7k | $12k | USDT | - |
| DIS | Trade | DISUSDT | 97.492 | ▼ 1.81% | $169.1B | trading | equity | +0.00% | +14.4 bps | $7k | $108k | $263 | USDT | - |
| NVO | Trade | NVOUSDT | 49.334 | ▼ 2.12% | $217.3B | trading | equity | +0.00% | +14.2 bps | $7k | $6k | $3k | USDT | - |
| QCOM | Trade | QCOMUSDT | 186.15 | ▲ 5.90% | $196.7B | trading | equity | +0.00% | +23.6 bps | $6k | $570 | $18k | USDT | - |
| QNT | Trade | QNTXUSDT | 80.509 | ▲ 7.76% | $2.6B | trading | equity | +0.00% | +38.5 bps | $6k | $91k | $11k | USDT | - |
| STRC | Trade | STRCUSDT | 90.921 | ▲ 3.25% | - | trading | preferred | +0.00% | +199.7 bps | $6k | $184k | $31k | USDT | - |
| OPENAI | Trade | OPENAIUSDT | 1317 | - | $300.0B | trading | pre_ipo | +5.48% | +12.5 bps | $5k | $26 | $47k | USDT | - |
| UVXY | Trade | UVXYUSDT | 24.041 | ▼ 3.37% | $143.8M | trading | etf | +0.00% | +66.7 bps | $5k | $2k | $2k | USDT | - |
| NBIS | Trade | NBISUSDT | 212.62 | ▼ 0.71% | $52.6B | trading | equity | +0.00% | +48.9 bps | $5k | $11k | $108k | USDT | - |
| EBAY | Trade | EBAYUSDT | 113.18 | ▼ 1.62% | $50.2B | trading | equity | +0.00% | +16.8 bps | $5k | $139k | $237 | USDT | - |
| EWZ | Trade | EWZUSDT | 34.880 | ▲ 1.18% | $6.9B | trading | etf | +0.00% | +22.9 bps | $5k | $20k | $209 | USDT | - |
| CRWD | Trade | CRWDUSDT | 199.18 | ▲ 3.42% | $208.6B | trading | equity | +0.00% | +52.9 bps | $4k | $5k | $14k | USDT | - |
| GME | Trade | GMEUSDT | 22.621 | ▼ 0.94% | $10.1B | trading | equity | +0.00% | +26.5 bps | $4k | $9k | $1k | USDT | - |
| URNM | Trade | URNMUSDT | 53.652 | ▲ 1.65% | $1.2B | trading | etf | +0.00% | +31.7 bps | $4k | $3k | $3k | USDT | - |
| EWT | Trade | EWTUSDT | 107.17 | ▲ 2.22% | $9.1B | trading | etf | +0.00% | +12.1 bps | $4k | $132k | $45 | USDT | - |
| BX | Trade | BXUSDT | 125.57 | ▲ 1.10% | $148.1B | trading | equity | +0.00% | +16.2 bps | $4k | $16k | $23 | USDT | - |
| HYUNDAI | Trade | HYUNDAIUSDT | 326.95 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +33.2 bps | $4k | $441k | $4k | USDT | - |
| DELL | Trade | DELLUSDT | 406.47 | ▲ 3.04% | $275.7B | trading | equity | +0.00% | +82.5 bps | $4k | $75k | $3k | USDT | - |