{"generatedAt":"2026-09-02T12:01:55.413Z","count":176,"total":176,"venue":"bybit","venueName":"Bybit","data":[{"slug":"silver-perp","ticker":"SILVER","name":"Silver (Spot)","assetClass":"commodity","url":"https://perpequities.com/stocks/silver-perp","venue":"bybit","venueName":"Bybit","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":64.45,"mark":64.45,"last":64.45,"index":64.41,"fundingRate":0.00000961,"fundingIntervalMinutes":240,"fundingApr":0.0210459,"openInterestUsd":29995646.4,"volume24hUsd":51803984.149,"spreadBps":1.5529155990379864,"depth1PctUsd":8245478.19228,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"crude-oil-perp","ticker":"WTI","name":"WTI Crude Oil","assetClass":"commodity","url":"https://perpequities.com/stocks/crude-oil-perp","venue":"bybit","venueName":"Bybit","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":89.06,"mark":89.06,"last":89.06,"index":89.125,"fundingRate":-0.00030008,"fundingIntervalMinutes":480,"fundingApr":-0.3285876,"openInterestUsd":27472850.3,"volume24hUsd":94840677.2101,"spreadBps":1.1217679062207768,"depth1PctUsd":3621358.8208000003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"gold-perp","ticker":"GOLD","name":"Gold (Spot)","assetClass":"commodity","url":"https://perpequities.com/stocks/gold-perp","venue":"bybit","venueName":"Bybit","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.57,"mark":4338.57,"last":4338.57,"index":4336.33,"fundingRate":0.00006956,"fundingIntervalMinutes":240,"fundingApr":0.1523364,"openInterestUsd":91701091.49,"volume24hUsd":333867710.2348,"spreadBps":0.02306727917822537,"depth1PctUsd":2745565.20369,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","url":"https://perpequities.com/stocks/spcx-perp","venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.11,"index":142.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29594476.16,"volume24hUsd":36889283.3383,"spreadBps":0.7038040609487916,"depth1PctUsd":2200565.3246999993,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mu-perp","ticker":"MU","name":"Micron Technology, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mu-perp","venue":"bybit","venueName":"Bybit","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.79,"mark":929.79,"last":929.79,"index":929.43,"fundingRate":0.00000811,"fundingIntervalMinutes":480,"fundingApr":0.00888045,"openInterestUsd":15351799.88,"volume24hUsd":23341695.1984,"spreadBps":1.076264072152988,"depth1PctUsd":1931114.8512000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","url":"https://perpequities.com/stocks/skhynix-perp","venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1180.7,"mark":1180.7,"last":1180.7,"index":1176.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26025048.44,"volume24hUsd":41351767.4808,"spreadBps":0.3388079043900271,"depth1PctUsd":1872289.7001900002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/nvda-perp","venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.47,"mark":217.47,"last":217.51,"index":217.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8891635,"volume24hUsd":211677942.8175,"spreadBps":0.4596961408504795,"depth1PctUsd":1568011.2807,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"sndk-perp","ticker":"SNDK","name":"Sandisk Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/sndk-perp","venue":"bybit","venueName":"Bybit","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.16,"mark":1527.16,"last":1527.47,"index":1526.06,"fundingRate":0.00019759,"fundingIntervalMinutes":480,"fundingApr":0.21636105000000003,"openInterestUsd":26272344.34,"volume24hUsd":114069086.8374,"spreadBps":1.3098606308291776,"depth1PctUsd":1503750.0787000002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/tsla-perp","venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.41,"mark":357.41,"last":357.41,"index":357.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8724764.1,"volume24hUsd":26023883.7499,"spreadBps":0.8398068444266095,"depth1PctUsd":1451349.5860000006,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","url":"https://perpequities.com/stocks/skhy-perp","venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.36,"mark":159.36,"last":159.41,"index":159.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11992569.87,"volume24hUsd":18458473.9141,"spreadBps":1.2558869701715423,"depth1PctUsd":1324336.2513000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/aapl-perp","venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.63,"mark":326.63,"last":326.55,"index":326.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4342624.24,"volume24hUsd":3952173.026,"spreadBps":0.6124448799602465,"depth1PctUsd":1269195.5663999994,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"brent-perp","ticker":"BRENT","name":"Brent Crude Oil","assetClass":"commodity","url":"https://perpequities.com/stocks/brent-perp","venue":"bybit","venueName":"Bybit","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.58,"mark":93.58,"last":93.58,"index":93.65,"fundingRate":-0.00038501,"fundingIntervalMinutes":480,"fundingApr":-0.42158595,"openInterestUsd":9927350.08,"volume24hUsd":12695946.5129,"spreadBps":2.1331058020473574,"depth1PctUsd":976065.9016999998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/mstr-perp","venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.73,"mark":122.73,"last":122.73,"index":122.65,"fundingRate":0.00011294,"fundingIntervalMinutes":480,"fundingApr":0.1236693,"openInterestUsd":8711040.35,"volume24hUsd":24163028.9189,"spreadBps":2.4448881463673966,"depth1PctUsd":870446.4649,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/msft-perp","venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.05,"mark":499.05,"last":498.96,"index":499.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8276574.57,"volume24hUsd":7263042.947,"spreadBps":0.2004590512271282,"depth1PctUsd":673917.2537000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/samsung-perp","venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.92,"mark":183.92,"last":183.98,"index":183.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3222528.53,"volume24hUsd":7689913.9242,"spreadBps":2.177226213804728,"depth1PctUsd":609941.0664,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","url":"https://perpequities.com/stocks/googl-perp","venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.84,"mark":336.84,"last":336.78,"index":336.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10263700.06,"volume24hUsd":6482344.4974,"spreadBps":0.2975880488653786,"depth1PctUsd":586853.7827000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"meta-perp","ticker":"META","name":"Meta Platforms, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/meta-perp","venue":"bybit","venueName":"Bybit","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.05,"mark":578.05,"last":578.09,"index":577.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3921849.59,"volume24hUsd":4194431.1271,"spreadBps":0.6921612735761139,"depth1PctUsd":546571.7011000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mrvl-perp","ticker":"MRVL","name":"Marvell Technology, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mrvl-perp","venue":"bybit","venueName":"Bybit","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.68,"mark":206.68,"last":206.68,"index":206.48,"fundingRate":0.00022012,"fundingIntervalMinutes":480,"fundingApr":0.2410314,"openInterestUsd":6499362.62,"volume24hUsd":3898151.594,"spreadBps":1.938172303517397,"depth1PctUsd":440472.70850000007,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","url":"https://perpequities.com/stocks/ibm-perp","venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.32,"mark":230.32,"last":230.36,"index":230.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":662492.45,"volume24hUsd":179792.6245,"spreadBps":6.513385006187962,"depth1PctUsd":437560.79850000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/intc-perp","venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.37,"index":88.32,"fundingRate":0.00008683,"fundingIntervalMinutes":480,"fundingApr":0.09507884999999999,"openInterestUsd":9028713.41,"volume24hUsd":8720476.4288,"spreadBps":1.1319259720403991,"depth1PctUsd":413731.9941,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"crcl-perp","ticker":"CRCL","name":"Circle Internet Group, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crcl-perp","venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.2,"mark":88.2,"last":88.2,"index":88.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12157214.58,"volume24hUsd":13877541.436,"spreadBps":1.1334655709838612,"depth1PctUsd":409092.3539000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amzn-perp","venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.88,"mark":254.88,"last":254.88,"index":254.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3235806.1,"volume24hUsd":1611509.1458,"spreadBps":0.3926264748028389,"depth1PctUsd":342700.914,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/orcl-perp","venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.16,"mark":140.16,"last":140.18,"index":139.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2003208.77,"volume24hUsd":1054151.7448,"spreadBps":0.7146175009819491,"depth1PctUsd":333787.5393,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/hood-perp","venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.71,"mark":102.71,"last":102.71,"index":102.6,"fundingRate":0.0000416,"fundingIntervalMinutes":480,"fundingApr":0.045552,"openInterestUsd":3311526.52,"volume24hUsd":3133455.8389,"spreadBps":2.923834121144304,"depth1PctUsd":275011.3662,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/coin-perp","venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":174.96,"mark":174.96,"last":175.09,"index":174.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4764640.19,"volume24hUsd":2189398.1117,"spreadBps":4.570906182151326,"depth1PctUsd":250515.13979999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","url":"https://perpequities.com/stocks/nbis-perp","venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.49,"mark":196.49,"last":196.49,"index":196.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5993373.35,"volume24hUsd":2943142.7113,"spreadBps":2.5451121121876743,"depth1PctUsd":234817.4781,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"rklb-perp","ticker":"RKLB","name":"Rocket Lab Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/rklb-perp","venue":"bybit","venueName":"Bybit","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.68,"mark":61.68,"last":61.67,"index":61.67,"fundingRate":0.00004606,"fundingIntervalMinutes":480,"fundingApr":0.0504357,"openInterestUsd":1831202.72,"volume24hUsd":782675.057,"spreadBps":1.6250914113915675,"depth1PctUsd":229557.0561,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","url":"https://perpequities.com/stocks/tsm-perp","venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412,"mark":412,"last":412,"index":411.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1960691.52,"volume24hUsd":972102.1296,"spreadBps":0.24268604919224143,"depth1PctUsd":227337.04760000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"arm-perp","ticker":"ARM","name":"Arm Holdings plc","assetClass":"equity","url":"https://perpequities.com/stocks/arm-perp","venue":"bybit","venueName":"Bybit","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.48,"mark":232.48,"last":232.48,"index":232.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1437512.18,"volume24hUsd":257835.8702,"spreadBps":10.7612508878032,"depth1PctUsd":200493.59110000008,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/lite-perp","venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":860.86,"mark":860.86,"last":860.86,"index":860.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1065004.34,"volume24hUsd":1064135.3412,"spreadBps":3.606936954233312,"depth1PctUsd":198078.94789999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crwv-perp","venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.6,"mark":80.6,"last":80.6,"index":80.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1293267.3,"volume24hUsd":566377.435,"spreadBps":3.72601378625115,"depth1PctUsd":197199.19780000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pltr-perp","venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.47,"mark":177.47,"last":177.44,"index":177.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2636526.26,"volume24hUsd":2686021.1759,"spreadBps":2.8214315943916355,"depth1PctUsd":188907.77339999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"avgo-perp","ticker":"AVGO","name":"Broadcom Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/avgo-perp","venue":"bybit","venueName":"Bybit","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.94,"mark":369.94,"last":369.94,"index":369.55,"fundingRate":0.00010939,"fundingIntervalMinutes":480,"fundingApr":0.11978204999999999,"openInterestUsd":3072758.63,"volume24hUsd":1714732.0298,"spreadBps":2.70445694504605,"depth1PctUsd":184973.5115,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/baba-perp","venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.46,"mark":112.46,"last":112.46,"index":112.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1852854.97,"volume24hUsd":1068052.31,"spreadBps":1.7792011386883748,"depth1PctUsd":184758.4276,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"okta-perp","ticker":"OKTA","name":"Okta, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/okta-perp","venue":"bybit","venueName":"Bybit","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":165.26,"mark":165.26,"last":165.17,"index":165.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":561682.38,"volume24hUsd":10120833.3337,"spreadBps":2.4205748865367904,"depth1PctUsd":127533.68400000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amd-perp","venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":456.63,"mark":456.63,"last":456.63,"index":456.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1604122.92,"volume24hUsd":770697.0126,"spreadBps":9.198221677142767,"depth1PctUsd":122008.70570000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/dell-perp","venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.54,"mark":461.54,"last":461.62,"index":461.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2216795.08,"volume24hUsd":5517580.819,"spreadBps":5.859947260474261,"depth1PctUsd":114055.72050000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"tem-perp","ticker":"TEM","name":"Tempus AI, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/tem-perp","venue":"bybit","venueName":"Bybit","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":61.29,"mark":61.29,"last":61.29,"index":61.56,"fundingRate":-0.00473267,"fundingIntervalMinutes":480,"fundingApr":-5.18227365,"openInterestUsd":649551.42,"volume24hUsd":18996514.7294,"spreadBps":4.895960832313527,"depth1PctUsd":112763.89310000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"unitree-perp","ticker":"UNITREE","name":"Unitree Robotics","assetClass":"equity","url":"https://perpequities.com/stocks/unitree-perp","venue":"bybit","venueName":"Bybit","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.89,"mark":80.89,"last":80.9,"index":80.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1584707.9,"volume24hUsd":1899244.8135,"spreadBps":4.94254293834255,"depth1PctUsd":106157.34020000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","url":"https://perpequities.com/stocks/asml-perp","venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1658.93,"mark":1658.93,"last":1660,"index":1658.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":812374.7,"volume24hUsd":50160.3203,"spreadBps":15.189690299092124,"depth1PctUsd":105989.37044999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amat-perp","venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.23,"mark":439.23,"last":439.65,"index":438.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1190805.24,"volume24hUsd":488084.3711,"spreadBps":5.9237656922842445,"depth1PctUsd":105893.3566,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/wdc-perp","venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.61,"mark":444.61,"last":444.61,"index":444.24,"fundingRate":0.00009936,"fundingIntervalMinutes":480,"fundingApr":0.1087992,"openInterestUsd":1857064.83,"volume24hUsd":583124.8454,"spreadBps":2.702702702702805,"depth1PctUsd":94275.0495,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","url":"https://perpequities.com/stocks/cxmt-perp","venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.009,"mark":8.009,"last":8.017,"index":7.993,"fundingRate":-0.00102828,"fundingIntervalMinutes":480,"fundingApr":-1.1259666,"openInterestUsd":1854437.5,"volume24hUsd":1840844.9537,"spreadBps":6.247266820766892,"depth1PctUsd":70886.1686,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"panw-perp","ticker":"PANW","name":"Palo Alto Networks, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/panw-perp","venue":"bybit","venueName":"Bybit","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":355.56,"mark":355.56,"last":355.42,"index":355.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281340.41,"volume24hUsd":4142363.6432,"spreadBps":6.481155336386564,"depth1PctUsd":68073.389,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"sofi-perp","ticker":"SOFI","name":"SoFi Technologies, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/sofi-perp","venue":"bybit","venueName":"Bybit","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.06,"mark":17.06,"last":17.06,"index":17.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245098.97,"volume24hUsd":501373.9623,"spreadBps":5.8668231152839905,"depth1PctUsd":62502.9594,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/be-perp","venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.39,"mark":210.39,"last":210.44,"index":210.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1367469.78,"volume24hUsd":1421587.0363,"spreadBps":7.608902415827707,"depth1PctUsd":57851.0294,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/cbrs-perp","venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.59,"mark":171.59,"last":171.59,"index":171.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1932724.56,"volume24hUsd":1365571.5624,"spreadBps":3.498950314905661,"depth1PctUsd":49938.67659999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","url":"https://perpequities.com/stocks/nok-perp","venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":9.954,"mark":9.954,"last":9.95,"index":9.954,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353721.36,"volume24hUsd":165396.7355,"spreadBps":17.075988147256528,"depth1PctUsd":48909.5141,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/qcom-perp","venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.03,"mark":166.03,"last":166.03,"index":165.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1101147.49,"volume24hUsd":781736.0239,"spreadBps":11.44681748350912,"depth1PctUsd":48480.4918,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"csco-perp","ticker":"CSCO","name":"Cisco Systems, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/csco-perp","venue":"bybit","venueName":"Bybit","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.64,"mark":109.64,"last":109.64,"index":109.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":422712.63,"volume24hUsd":74673.2693,"spreadBps":16.41736592484557,"depth1PctUsd":48397.834,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"axti-perp","ticker":"AXTI","name":"AXT, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/axti-perp","venue":"bybit","venueName":"Bybit","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":55.33,"mark":55.33,"last":55.32,"index":55.31,"fundingRate":0.00059441,"fundingIntervalMinutes":480,"fundingApr":0.65087895,"openInterestUsd":1749095.28,"volume24hUsd":1940423.2516,"spreadBps":3.61859960195461,"depth1PctUsd":47837.2358,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"bmnr-perp","ticker":"BMNR","name":"Bitmine Immersion Technologies, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/bmnr-perp","venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.953,"mark":22.953,"last":22.955,"index":22.936,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2199833.88,"volume24hUsd":1061247.4383,"spreadBps":3.0491124904706073,"depth1PctUsd":46422.83739999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/nflx-perp","venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.8,"mark":80.8,"last":80.8,"index":80.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":623630.56,"volume24hUsd":99539.6103,"spreadBps":19.787286668315186,"depth1PctUsd":44460.977600000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"gpro-perp","ticker":"GPRO","name":"GoPro, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gpro-perp","venue":"bybit","venueName":"Bybit","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.1959,"mark":1.1959,"last":1.1993,"index":1.1959,"fundingRate":0.00029692,"fundingIntervalMinutes":480,"fundingApr":0.3251274,"openInterestUsd":83801.5,"volume24hUsd":3712377.8912,"spreadBps":3.36304018832988,"depth1PctUsd":36483.0052,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"on-perp","ticker":"ON","name":"ON Semiconductor Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/on-perp","venue":"bybit","venueName":"Bybit","symbol":"ON/USDT","venueSymbol":"ONUSDT","status":"trading","live":true,"price":72.28,"mark":72.28,"last":72.05,"index":72.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125739.73,"volume24hUsd":422950.0095,"spreadBps":5.5532417048440985,"depth1PctUsd":35218.221999999994,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"aaoi-perp","ticker":"AAOI","name":"Applied Optoelectronics, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/aaoi-perp","venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.95,"mark":101.95,"last":101.95,"index":101.85,"fundingRate":0.00027972,"fundingIntervalMinutes":480,"fundingApr":0.3062934,"openInterestUsd":1442979.91,"volume24hUsd":827503.0399,"spreadBps":4.907975460123815,"depth1PctUsd":34630.98849999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/now-perp","venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.76,"mark":139.76,"last":139.76,"index":139.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1605923.46,"volume24hUsd":423174.3987,"spreadBps":6.433856382028339,"depth1PctUsd":31702.271000000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mrna-perp","venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.67,"mark":150.67,"last":150.49,"index":150.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":776116.24,"volume24hUsd":1452100.4306,"spreadBps":7.979253939755045,"depth1PctUsd":30033.471299999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crwd-perp","venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.2,"mark":213.2,"last":213.25,"index":213.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":486074.68,"volume24hUsd":278777.3645,"spreadBps":8.91537432841413,"depth1PctUsd":29253.6912,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","url":"https://perpequities.com/stocks/lly-perp","venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1164.05,"mark":1164.05,"last":1164.05,"index":1163.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1385335.91,"volume24hUsd":55275.2746,"spreadBps":14.073025271378558,"depth1PctUsd":28600.423300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","url":"https://perpequities.com/stocks/iren-perp","venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.24,"mark":36.24,"last":36.24,"index":36.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1466531.33,"volume24hUsd":635119.923,"spreadBps":5.515719801434948,"depth1PctUsd":28250.938000000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/smci-perp","venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.06,"index":37.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1127586.82,"volume24hUsd":864119.108,"spreadBps":5.3981106612694,"depth1PctUsd":28170.1959,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"wmt-perp","ticker":"WMT","name":"Walmart Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/wmt-perp","venue":"bybit","venueName":"Bybit","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":106.39,"mark":106.39,"last":106.48,"index":106.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164559.8,"volume24hUsd":25111.1512,"spreadBps":16.915703411334164,"depth1PctUsd":26881.3347,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mara-perp","ticker":"MARA","name":"Marathon Digital Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mara-perp","venue":"bybit","venueName":"Bybit","symbol":"MARA/USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.16,"index":10.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":319082.28,"volume24hUsd":3501340.8217,"spreadBps":19.723865877711614,"depth1PctUsd":26307.777800000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"minimax-perp","ticker":"MINIMAX","name":"MiniMax Group","assetClass":"equity","url":"https://perpequities.com/stocks/minimax-perp","venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.61,"mark":43.61,"last":43.61,"index":43.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":300031.57,"volume24hUsd":510899.6006,"spreadBps":11.463945890174745,"depth1PctUsd":25926.434999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"stx-perp","ticker":"STX","name":"Seagate Technology Holdings plc","assetClass":"equity","url":"https://perpequities.com/stocks/stx-perp","venue":"bybit","venueName":"Bybit","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":804.48,"mark":804.48,"last":803.96,"index":804.37,"fundingRate":0.00037003,"fundingIntervalMinutes":480,"fundingApr":0.40518285,"openInterestUsd":233281.5,"volume24hUsd":2374825.3314,"spreadBps":21.252664350830983,"depth1PctUsd":25861.242870000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","url":"https://perpequities.com/stocks/zhipu-perp","venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.91,"index":140.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245056.61,"volume24hUsd":676951.2372,"spreadBps":3.5479865176500223,"depth1PctUsd":24903.209300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"onds-perp","ticker":"ONDS","name":"Ondas Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/onds-perp","venue":"bybit","venueName":"Bybit","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.141,"mark":7.141,"last":7.141,"index":7.139,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":475043.6,"volume24hUsd":1133668.9885,"spreadBps":14.037057832677974,"depth1PctUsd":24083.903699999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/cohr-perp","venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.07,"mark":268.07,"last":268.07,"index":267.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":716760.2,"volume24hUsd":375663.1608,"spreadBps":4.856272997254168,"depth1PctUsd":23749.985399999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"rdw-perp","ticker":"RDW","name":"Redwire Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/rdw-perp","venue":"bybit","venueName":"Bybit","symbol":"RDW/USDT","venueSymbol":"RDWUSDT","status":"trading","live":true,"price":10.137,"mark":10.137,"last":10.137,"index":10.136,"fundingRate":0.00033197,"fundingIntervalMinutes":480,"fundingApr":0.36350715,"openInterestUsd":281324.05,"volume24hUsd":1527911.3558,"spreadBps":15.796228650409725,"depth1PctUsd":22397.832300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","url":"https://perpequities.com/stocks/crdo-perp","venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.23,"mark":185.23,"last":185.24,"index":185.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":472692.14,"volume24hUsd":1253902.5279,"spreadBps":14.554079184972117,"depth1PctUsd":22306.7697,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/glw-perp","venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.26,"mark":143.26,"last":143.26,"index":143.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":341867.07,"volume24hUsd":155395.6897,"spreadBps":11.163829193413102,"depth1PctUsd":22188.1906,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"bx-perp","ticker":"BX","name":"Blackstone Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/bx-perp","venue":"bybit","venueName":"Bybit","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.86,"mark":135.86,"last":135.86,"index":136.18,"fundingRate":-0.00036425,"fundingIntervalMinutes":480,"fundingApr":-0.39885375,"openInterestUsd":298815.92,"volume24hUsd":984255.3047,"spreadBps":15.451970126189583,"depth1PctUsd":21271.9979,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"jnj-perp","ticker":"JNJ","name":"Johnson & Johnson","assetClass":"equity","url":"https://perpequities.com/stocks/jnj-perp","venue":"bybit","venueName":"Bybit","symbol":"JNJ/USDT","venueSymbol":"JNJUSDT","status":"trading","live":true,"price":273.02,"mark":273.02,"last":273,"index":273.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138284.63,"volume24hUsd":34365.1235,"spreadBps":20.87797373770647,"depth1PctUsd":19991.3625,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"openai-perp","ticker":"OPENAI","name":"OpenAI","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/openai-perp","venue":"bybit","venueName":"Bybit","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1257.36,"mark":1257.36,"last":1257.27,"index":1257.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":700475.26,"volume24hUsd":76423.4664,"spreadBps":19.308930976531812,"depth1PctUsd":19290.64066,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"crm-perp","ticker":"CRM","name":"Salesforce, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crm-perp","venue":"bybit","venueName":"Bybit","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":256.2,"mark":256.2,"last":256.2,"index":256.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":704836.94,"volume24hUsd":194743.9802,"spreadBps":16.793267071526756,"depth1PctUsd":19288.9478,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"xiaomi-perp","ticker":"XIAOMI","name":"Xiaomi Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/xiaomi-perp","venue":"bybit","venueName":"Bybit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.574,"mark":3.574,"last":3.574,"index":3.574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96209.22,"volume24hUsd":33023.0727,"spreadBps":22.408963585434194,"depth1PctUsd":19176.257999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"rddt-perp","ticker":"RDDT","name":"Reddit, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/rddt-perp","venue":"bybit","venueName":"Bybit","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.79,"mark":144.79,"last":144.8,"index":144.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188690.33,"volume24hUsd":80497.4541,"spreadBps":11.055831951356067,"depth1PctUsd":19081.743199999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"app-perp","ticker":"APP","name":"AppLovin Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/app-perp","venue":"bybit","venueName":"Bybit","symbol":"APPSTOCK/USDT","venueSymbol":"APPSTOCKUSDT","status":"trading","live":true,"price":310.92,"mark":310.92,"last":311.02,"index":310.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":367407.95,"volume24hUsd":731818.774,"spreadBps":0.9651422780584411,"depth1PctUsd":18626.2833,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"usar-perp","ticker":"USAR","name":"USA Rare Earth, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/usar-perp","venue":"bybit","venueName":"Bybit","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.52,"index":17.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":459616.18,"volume24hUsd":321521.181,"spreadBps":5.719187875320566,"depth1PctUsd":18460.494,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"yofc-perp","ticker":"YOFC","name":"YOFC","assetClass":"equity","url":"https://perpequities.com/stocks/yofc-perp","venue":"bybit","venueName":"Bybit","symbol":"YOFC/USDT","venueSymbol":"YOFCUSDT","status":"trading","live":true,"price":21.81,"mark":21.81,"last":21.81,"index":21.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20673.26,"volume24hUsd":2163871.1508,"spreadBps":9.17431192660531,"depth1PctUsd":17891.677400000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"uber-perp","ticker":"UBER","name":"Uber Technologies, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/uber-perp","venue":"bybit","venueName":"Bybit","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":76.83,"mark":76.83,"last":76.87,"index":76.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156810.03,"volume24hUsd":31748.6949,"spreadBps":39.037085230969055,"depth1PctUsd":17730.7005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mcd-perp","ticker":"MCD","name":"McDonald's Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/mcd-perp","venue":"bybit","venueName":"Bybit","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":263.22,"mark":263.22,"last":263.22,"index":262.26,"fundingRate":0.00084886,"fundingIntervalMinutes":480,"fundingApr":0.9295017,"openInterestUsd":272632.75,"volume24hUsd":224167.8796,"spreadBps":18.59829578881264,"depth1PctUsd":17655.5631,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","url":"https://perpequities.com/stocks/hyundai-perp","venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.79,"mark":276.79,"last":277.09,"index":276.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":279901.12,"volume24hUsd":119456.2031,"spreadBps":4.700012653882112,"depth1PctUsd":17313.0254,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/cost-perp","venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.1,"mark":943.1,"last":942.78,"index":943.2,"fundingRate":-0.00001243,"fundingIntervalMinutes":480,"fundingApr":-0.013610849999999999,"openInterestUsd":243357.52,"volume24hUsd":155029.0789,"spreadBps":5.194942882133203,"depth1PctUsd":16709.219100000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"txn-perp","ticker":"TXN","name":"Texas Instruments Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/txn-perp","venue":"bybit","venueName":"Bybit","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":253.24,"mark":253.24,"last":253.24,"index":252.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275768.23,"volume24hUsd":2300735.5302,"spreadBps":11.060635986569274,"depth1PctUsd":16478.6957,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/anthropic-perp","venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1954.45,"mark":1954.45,"last":1956.29,"index":1951.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":895228,"volume24hUsd":488120.4571,"spreadBps":11.055152929615945,"depth1PctUsd":16395.78692,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ko-perp","ticker":"KO","name":"The Coca-Cola Company","assetClass":"equity","url":"https://perpequities.com/stocks/ko-perp","venue":"bybit","venueName":"Bybit","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.48,"mark":88.48,"last":88.54,"index":88.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":360602.01,"volume24hUsd":14232.0753,"spreadBps":18.079096045197353,"depth1PctUsd":16283.244900000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"fly-perp","ticker":"FLY","name":"Firefly Aerospace Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/fly-perp","venue":"bybit","venueName":"Bybit","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":20.49,"mark":20.49,"last":20.49,"index":20.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127278.14,"volume24hUsd":283584.214,"spreadBps":9.75134080936108,"depth1PctUsd":15993.053999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"futu-perp","ticker":"FUTU","name":"Futu Holdings Limited","assetClass":"equity","url":"https://perpequities.com/stocks/futu-perp","venue":"bybit","venueName":"Bybit","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":119.35,"mark":119.35,"last":119.35,"index":118.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168765.67,"volume24hUsd":882152.7039,"spreadBps":2.5101451700624304,"depth1PctUsd":15846.5259,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"flnc-perp","ticker":"FLNC","name":"Fluence Energy, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/flnc-perp","venue":"bybit","venueName":"Bybit","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":10.44,"mark":10.44,"last":10.45,"index":10.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":368314.85,"volume24hUsd":105726.636,"spreadBps":9.629272989889056,"depth1PctUsd":15500.76,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"alab-perp","ticker":"ALAB","name":"Astera Labs, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/alab-perp","venue":"bybit","venueName":"Bybit","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":275.31,"mark":275.31,"last":275.2,"index":275.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":377708.8,"volume24hUsd":143343.3577,"spreadBps":21.793614470960836,"depth1PctUsd":15426.717499999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"jpm-perp","ticker":"JPM","name":"JPMorgan Chase & Co.","assetClass":"equity","url":"https://perpequities.com/stocks/jpm-perp","venue":"bybit","venueName":"Bybit","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":355.44,"mark":355.44,"last":354.92,"index":355.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66524.15,"volume24hUsd":40140.9294,"spreadBps":22.50541536557266,"depth1PctUsd":14191.068399999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/rivn-perp","venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.46,"mark":15.46,"last":15.39,"index":15.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65921.44,"volume24hUsd":12627.2933,"spreadBps":32.31017770597784,"depth1PctUsd":14123.159,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"asts-perp","ticker":"ASTS","name":"AST SpaceMobile, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/asts-perp","venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":57.55,"mark":57.55,"last":57.56,"index":57.49,"fundingRate":0.0000715,"fundingIntervalMinutes":480,"fundingApr":0.0782925,"openInterestUsd":946888.57,"volume24hUsd":526796.7014,"spreadBps":10.535557506583876,"depth1PctUsd":14027.5661,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"qnt-perp","ticker":"QNT","name":"Quantinuum Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/qnt-perp","venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.87,"mark":47.87,"last":47.98,"index":47.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":341973.71,"volume24hUsd":285055.486,"spreadBps":20.90301003344511,"depth1PctUsd":13794.719000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"infq-perp","ticker":"INFQ","name":"Infleqtion, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/infq-perp","venue":"bybit","venueName":"Bybit","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":12.45,"mark":12.45,"last":12.4,"index":12.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":208808.66,"volume24hUsd":4039403.9012,"spreadBps":8.048289738430412,"depth1PctUsd":13637.3194,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/lrcx-perp","venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.81,"mark":288.81,"last":288.47,"index":288.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237788.83,"volume24hUsd":343657.6673,"spreadBps":13.181628971834757,"depth1PctUsd":13155.569199999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"adbe-perp","ticker":"ADBE","name":"Adobe Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/adbe-perp","venue":"bybit","venueName":"Bybit","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":284.42,"mark":284.42,"last":284.37,"index":284.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274493.74,"volume24hUsd":91402.2054,"spreadBps":17.923981232538978,"depth1PctUsd":12847.403900000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"shein-perp","ticker":"SHEIN","name":"Shein Group","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/shein-perp","venue":"bybit","venueName":"Bybit","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.88,"mark":5.88,"last":5.89,"index":5.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81486.22,"volume24hUsd":255907.483,"spreadBps":51.063829787232955,"depth1PctUsd":12697.127,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"klac-perp","ticker":"KLAC","name":"KLA Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/klac-perp","venue":"bybit","venueName":"Bybit","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":170.48,"mark":170.48,"last":170.7,"index":170.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296887.51,"volume24hUsd":616283.7573,"spreadBps":28.798965588173658,"depth1PctUsd":12594.513600000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"pypl-perp","ticker":"PYPL","name":"PayPal Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pypl-perp","venue":"bybit","venueName":"Bybit","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":52.74,"mark":52.74,"last":52.8,"index":52.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":397229.24,"volume24hUsd":97943.4894,"spreadBps":32.22443370296687,"depth1PctUsd":12457.905999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"shaz-perp","ticker":"SHAZ","name":"SharonAI Holdings, Inc. Class A Common Stock","assetClass":"equity","url":"https://perpequities.com/stocks/shaz-perp","venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.1,"mark":52.1,"last":52.1,"index":51.9,"fundingRate":0.00102246,"fundingIntervalMinutes":480,"fundingApr":1.1195936999999998,"openInterestUsd":326513.83,"volume24hUsd":1250501.1401,"spreadBps":24.997596384963476,"depth1PctUsd":12369.0481,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"tencent-perp","ticker":"TENCENT","name":"Tencent Holdings","assetClass":"equity","url":"https://perpequities.com/stocks/tencent-perp","venue":"bybit","venueName":"Bybit","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":55.93,"mark":55.93,"last":55.83,"index":55.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":197077.19,"volume24hUsd":25857.0141,"spreadBps":28.612303290414268,"depth1PctUsd":12292.8852,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"hd-perp","ticker":"HD","name":"The Home Depot, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/hd-perp","venue":"bybit","venueName":"Bybit","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":321.85,"mark":321.85,"last":321.44,"index":321.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33054,"volume24hUsd":9440.7938,"spreadBps":24.55818580288057,"depth1PctUsd":12257.277399999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"purr-perp","ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","assetClass":"equity","url":"https://perpequities.com/stocks/purr-perp","venue":"bybit","venueName":"Bybit","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":10.968,"mark":10.968,"last":10.987,"index":10.972,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406590.34,"volume24hUsd":2152663.0673,"spreadBps":2.7413533147531535,"depth1PctUsd":12039.986,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"gild-perp","ticker":"GILD","name":"Gilead Sciences, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gild-perp","venue":"bybit","venueName":"Bybit","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":150.06,"mark":150.06,"last":149.75,"index":150.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69762.89,"volume24hUsd":18161.4246,"spreadBps":42.64392324093915,"depth1PctUsd":11881.951900000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/hims-perp","venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.44,"index":28.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":686724.18,"volume24hUsd":426693.7764,"spreadBps":17.596339961288304,"depth1PctUsd":11694.0553,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"v-perp","ticker":"V","name":"Visa Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/v-perp","venue":"bybit","venueName":"Bybit","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":377.15,"mark":377.15,"last":377.15,"index":376.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84474.06,"volume24hUsd":33236.3525,"spreadBps":27.5372679852787,"depth1PctUsd":11529.876200000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"cien-perp","ticker":"CIEN","name":"Ciena Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/cien-perp","venue":"bybit","venueName":"Bybit","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":356.94,"mark":356.94,"last":356.9,"index":356.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88942.31,"volume24hUsd":123835.5158,"spreadBps":12.874335292470741,"depth1PctUsd":11510.442400000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"nvo-perp","ticker":"NVO","name":"Novo Nordisk A/S","assetClass":"equity","url":"https://perpequities.com/stocks/nvo-perp","venue":"bybit","venueName":"Bybit","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":45.85,"mark":45.85,"last":45.86,"index":45.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":369317.17,"volume24hUsd":9308.931,"spreadBps":10.918222513374202,"depth1PctUsd":11234.6221,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/zm-perp","venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.7,"mark":94.7,"last":94.55,"index":94.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79919.22,"volume24hUsd":80695.5886,"spreadBps":23.248441297685606,"depth1PctUsd":10474.147099999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"shop-perp","ticker":"SHOP","name":"Shopify Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/shop-perp","venue":"bybit","venueName":"Bybit","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":139.77,"mark":139.77,"last":140.04,"index":139.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":783055.83,"volume24hUsd":37900.5971,"spreadBps":11.447377835014423,"depth1PctUsd":9986.104599999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"fwdi-perp","ticker":"FWDI","name":"Forward Industries, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/fwdi-perp","venue":"bybit","venueName":"Bybit","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.049,"mark":6.049,"last":6.049,"index":6.057,"fundingRate":-0.00210713,"fundingIntervalMinutes":480,"fundingApr":-2.30730735,"openInterestUsd":251372.24,"volume24hUsd":1409186.0483,"spreadBps":8.270614506657667,"depth1PctUsd":9392.935800000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"moonshot-perp","ticker":"MOONSHOT","name":"Moonshot AI","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/moonshot-perp","venue":"bybit","venueName":"Bybit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":72.05,"mark":72.05,"last":72.05,"index":71.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":482586.58,"volume24hUsd":9803.0693,"spreadBps":1.3878287419339554,"depth1PctUsd":9304.791000000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"laopu-perp","ticker":"LAOPU","name":"LAOPU","assetClass":"equity","url":"https://perpequities.com/stocks/laopu-perp","venue":"bybit","venueName":"Bybit","symbol":"LAOPU/USDT","venueSymbol":"LAOPUUSDT","status":"trading","live":true,"price":46.93,"mark":46.93,"last":46.93,"index":46.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94242.01,"volume24hUsd":3772445.0424,"spreadBps":6.430178973315001,"depth1PctUsd":9206.423499999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"tsem-perp","ticker":"TSEM","name":"Tower Semiconductor Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/tsem-perp","venue":"bybit","venueName":"Bybit","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":202.83,"mark":202.83,"last":202.83,"index":202.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296050.67,"volume24hUsd":1068473.0301,"spreadBps":7.892270507571478,"depth1PctUsd":9145.8335,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ionq-perp","ticker":"IONQ","name":"IonQ, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ionq-perp","venue":"bybit","venueName":"Bybit","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":37.45,"mark":37.45,"last":37.52,"index":37.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":404642.01,"volume24hUsd":273286.6927,"spreadBps":45.46062307795016,"depth1PctUsd":9068.3023,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"dkng-perp","ticker":"DKNG","name":"DraftKings Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/dkng-perp","venue":"bybit","venueName":"Bybit","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.64,"mark":23.64,"last":23.63,"index":23.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63975.51,"volume24hUsd":61532.9738,"spreadBps":33.84094754653058,"depth1PctUsd":8992.038,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ma-perp","ticker":"MA","name":"Mastercard Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/ma-perp","venue":"bybit","venueName":"Bybit","symbol":"MA/USDT","venueSymbol":"MAUSDT","status":"trading","live":true,"price":580.72,"mark":580.72,"last":580.72,"index":584.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96759.57,"volume24hUsd":131301.9679,"spreadBps":2.240239877993011,"depth1PctUsd":8827.776800000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"hpe-perp","ticker":"HPE","name":"Hewlett Packard Enterprise Company","assetClass":"equity","url":"https://perpequities.com/stocks/hpe-perp","venue":"bybit","venueName":"Bybit","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":52.75,"mark":52.75,"last":52.7,"index":52.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175132.11,"volume24hUsd":166161.9125,"spreadBps":20.82741645365889,"depth1PctUsd":8465.7414,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"gev-perp","ticker":"GEV","name":"GE Vernova Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gev-perp","venue":"bybit","venueName":"Bybit","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.83,"mark":896.83,"last":896.83,"index":895.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674631.4,"volume24hUsd":601611.7927,"spreadBps":5.467987166968996,"depth1PctUsd":8315.391479999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ttwo-perp","ticker":"TTWO","name":"Take-Two Interactive Software, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ttwo-perp","venue":"bybit","venueName":"Bybit","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":216.96,"mark":216.96,"last":216.96,"index":216.6,"fundingRate":0.00003364,"fundingIntervalMinutes":480,"fundingApr":0.0368358,"openInterestUsd":1426030.35,"volume24hUsd":528367.3165,"spreadBps":7.3773515308002855,"depth1PctUsd":8293.7665,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"bb-perp","ticker":"BB","name":"BlackBerry Limited","assetClass":"equity","url":"https://perpequities.com/stocks/bb-perp","venue":"bybit","venueName":"Bybit","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.814,"mark":7.814,"last":7.816,"index":7.802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123897.22,"volume24hUsd":5399263.7898,"spreadBps":12.797542871768348,"depth1PctUsd":8145.3515,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"unh-perp","ticker":"UNH","name":"UnitedHealth Group Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/unh-perp","venue":"bybit","venueName":"Bybit","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":398.05,"mark":398.05,"last":398.13,"index":397.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105117.04,"volume24hUsd":20580.4126,"spreadBps":21.855178044338494,"depth1PctUsd":8020.2909,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"bnc-perp","ticker":"BNC","name":"CEA Industries Inc. Common Stock","assetClass":"equity","url":"https://perpequities.com/stocks/bnc-perp","venue":"bybit","venueName":"Bybit","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":2.848,"mark":2.848,"last":2.848,"index":2.828,"fundingRate":0.00340649,"fundingIntervalMinutes":480,"fundingApr":3.73010655,"openInterestUsd":242314.11,"volume24hUsd":1403938.4169,"spreadBps":7.024938531787074,"depth1PctUsd":7812.1959,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"cat-perp","ticker":"CAT","name":"Caterpillar Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/cat-perp","venue":"bybit","venueName":"Bybit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":779.49,"mark":779.49,"last":780.53,"index":778.18,"fundingRate":0.00016196,"fundingIntervalMinutes":480,"fundingApr":0.1773462,"openInterestUsd":201504.4,"volume24hUsd":93819.0456,"spreadBps":10.778489215095426,"depth1PctUsd":7618.89044,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"bsp-perp","ticker":"BSP","name":"Bending Spoons S.p.A.","assetClass":"equity","url":"https://perpequities.com/stocks/bsp-perp","venue":"bybit","venueName":"Bybit","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.76,"mark":40.76,"last":40.76,"index":40.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":516749.57,"volume24hUsd":784455.4318,"spreadBps":12.286521685710076,"depth1PctUsd":7495.4118,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","url":"https://perpequities.com/stocks/bot-perp","venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.43,"index":25.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243899.06,"volume24hUsd":805355.8178,"spreadBps":19.642506383814855,"depth1PctUsd":6890.093999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"regn-perp","ticker":"REGN","name":"Regeneron Pharmaceuticals, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/regn-perp","venue":"bybit","venueName":"Bybit","symbol":"REGN/USDT","venueSymbol":"REGNUSDT","status":"trading","live":true,"price":819.81,"mark":819.81,"last":819.81,"index":828.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40875.73,"volume24hUsd":83372.0036,"spreadBps":15.165227600714346,"depth1PctUsd":6741.5142,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"zhongji-perp","ticker":"ZHONGJI","name":"ZHONGJI","assetClass":"equity","url":"https://perpequities.com/stocks/zhongji-perp","venue":"bybit","venueName":"Bybit","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":125.93,"mark":125.93,"last":125.93,"index":125.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84554.44,"volume24hUsd":39444.6616,"spreadBps":14.283447071892763,"depth1PctUsd":6697.5041,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"apld-perp","ticker":"APLD","name":"Applied Digital Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/apld-perp","venue":"bybit","venueName":"Bybit","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":24.01,"mark":24.01,"last":24.01,"index":24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":229392.5,"volume24hUsd":1007464.6043,"spreadBps":4.16406412658672,"depth1PctUsd":6683.9992999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"spot-perp","ticker":"SPOT","name":"Spotify Technology S.A.","assetClass":"equity","url":"https://perpequities.com/stocks/spot-perp","venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","venueSymbol":"SPOTUSDT","status":"trading","live":true,"price":540.85,"mark":540.85,"last":540.85,"index":542.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89932.54,"volume24hUsd":169862.3142,"spreadBps":16.828634568975797,"depth1PctUsd":6674.4764000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"pep-perp","ticker":"PEP","name":"PepsiCo, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pep-perp","venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":140.95,"mark":140.95,"last":140.98,"index":140.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117760.91,"volume24hUsd":49733.825,"spreadBps":30.50186203227571,"depth1PctUsd":6600.7505,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"isrg-perp","ticker":"ISRG","name":"Intuitive Surgical, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/isrg-perp","venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":370.95,"mark":370.95,"last":371.55,"index":370.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112731.71,"volume24hUsd":424357.1865,"spreadBps":15.380671622660671,"depth1PctUsd":6468.573199999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"net-perp","ticker":"NET","name":"Cloudflare, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/net-perp","venue":"bybit","venueName":"Bybit","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.7,"mark":280.7,"last":281,"index":280.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104296.89,"volume24hUsd":70139.6905,"spreadBps":45.94753432708104,"depth1PctUsd":6385.691000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/vst-perp","venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.87,"mark":137.87,"last":137.88,"index":137.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":312060.47,"volume24hUsd":250918.6295,"spreadBps":43.528728961113934,"depth1PctUsd":6371.8227,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"snow-perp","ticker":"SNOW","name":"Snowflake Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/snow-perp","venue":"bybit","venueName":"Bybit","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":312.77,"mark":312.77,"last":312.91,"index":312.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":766743.14,"volume24hUsd":1364137.8335,"spreadBps":15.976993129892955,"depth1PctUsd":6172.939,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"meituan-perp","ticker":"MEITUAN","name":"Meituan","assetClass":"equity","url":"https://perpequities.com/stocks/meituan-perp","venue":"bybit","venueName":"Bybit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":10.02,"mark":10.02,"last":10.03,"index":10.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59233.23,"volume24hUsd":31400.6875,"spreadBps":29.955067398901008,"depth1PctUsd":5937.8369,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"pdd-perp","ticker":"PDD","name":"PDD Holdings Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pdd-perp","venue":"bybit","venueName":"Bybit","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":82.99,"mark":82.99,"last":82.99,"index":82.64,"fundingRate":0.00053611,"fundingIntervalMinutes":480,"fundingApr":0.58704045,"openInterestUsd":246116.8,"volume24hUsd":69391.4874,"spreadBps":25.31798179516472,"depth1PctUsd":5904.884099999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"popmart-perp","ticker":"POPMART","name":"Pop Mart International Group","assetClass":"equity","url":"https://perpequities.com/stocks/popmart-perp","venue":"bybit","venueName":"Bybit","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.69,"mark":19.69,"last":19.69,"index":19.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60428.61,"volume24hUsd":29612.4915,"spreadBps":40.629761300153305,"depth1PctUsd":5890.6799,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"kuaishou-perp","ticker":"KUAISHOU","name":"Kuaishou Technology","assetClass":"equity","url":"https://perpequities.com/stocks/kuaishou-perp","venue":"bybit","venueName":"Bybit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":4.29,"mark":4.29,"last":4.3,"index":4.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116436.61,"volume24hUsd":33796.191,"spreadBps":46.62004662004562,"depth1PctUsd":5762.6140000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"poet-perp","ticker":"POET","name":"POET Technologies Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/poet-perp","venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":7.082,"mark":7.082,"last":7.073,"index":7.082,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139828.42,"volume24hUsd":763798.9793,"spreadBps":35.33319200056583,"depth1PctUsd":5751.4519,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"riot-perp","ticker":"RIOT","name":"Riot Platforms, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/riot-perp","venue":"bybit","venueName":"Bybit","symbol":"RIOT/USDT","venueSymbol":"RIOTUSDT","status":"trading","live":true,"price":17.59,"mark":17.59,"last":17.6,"index":17.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117481.15,"volume24hUsd":43815.3696,"spreadBps":39.85197836606905,"depth1PctUsd":5553.011,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"xom-perp","ticker":"XOM","name":"Exxon Mobil Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/xom-perp","venue":"bybit","venueName":"Bybit","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":164.04,"mark":164.04,"last":164.04,"index":163.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117140.96,"volume24hUsd":49785.7694,"spreadBps":31.653274896517033,"depth1PctUsd":5543.130300000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/gme-perp","venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":18.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233169.8,"volume24hUsd":44265.4558,"spreadBps":47.60645331922763,"depth1PctUsd":5451.4453,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"hanmi-perp","ticker":"HANMI","name":"HANMI","assetClass":"equity","url":"https://perpequities.com/stocks/hanmi-perp","venue":"bybit","venueName":"Bybit","symbol":"HANMI/USDT","venueSymbol":"HANMIUSDT","status":"trading","live":true,"price":153.68,"mark":153.68,"last":153.98,"index":153.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35681.42,"volume24hUsd":16324.4896,"spreadBps":29.92648493917169,"depth1PctUsd":5373.7638,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"aehr-perp","ticker":"AEHR","name":"Aehr Test Systems","assetClass":"equity","url":"https://perpequities.com/stocks/aehr-perp","venue":"bybit","venueName":"Bybit","symbol":"AEHR/USDT","venueSymbol":"AEHRUSDT","status":"trading","live":true,"price":76.55,"mark":76.55,"last":76.47,"index":76.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158241.1,"volume24hUsd":334706.3866,"spreadBps":23.609653725077724,"depth1PctUsd":4682.0986,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ebay-perp","ticker":"EBAY","name":"eBay Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ebay-perp","venue":"bybit","venueName":"Bybit","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.75,"mark":104.75,"last":104.67,"index":104.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76161.63,"volume24hUsd":32304.4349,"spreadBps":41.08345674294106,"depth1PctUsd":4611.2189,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"amgn-perp","ticker":"AMGN","name":"Amgen Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amgn-perp","venue":"bybit","venueName":"Bybit","symbol":"AMGN/USDT","venueSymbol":"AMGNUSDT","status":"trading","live":true,"price":440.13,"mark":440.13,"last":440.13,"index":440.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91432.61,"volume24hUsd":39752.2962,"spreadBps":13.85120176205483,"depth1PctUsd":4136.0695000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"gs-perp","ticker":"GS","name":"The Goldman Sachs Group, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gs-perp","venue":"bybit","venueName":"Bybit","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":1005.99,"mark":1005.99,"last":1005.1,"index":1006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245226.16,"volume24hUsd":10238.5485,"spreadBps":35.526806816767625,"depth1PctUsd":4092.520709999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"flex-perp","ticker":"FLEX","name":"Flex Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/flex-perp","venue":"bybit","venueName":"Bybit","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":106.48,"mark":106.48,"last":106.43,"index":106.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132420.66,"volume24hUsd":562838.6411,"spreadBps":14.082523588227543,"depth1PctUsd":4053.6985999999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"vrt-perp","ticker":"VRT","name":"Vertiv Holdings Co","assetClass":"equity","url":"https://perpequities.com/stocks/vrt-perp","venue":"bybit","venueName":"Bybit","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":254.3,"mark":254.3,"last":254.4,"index":254.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153464.96,"volume24hUsd":407765.1423,"spreadBps":21.646299466714343,"depth1PctUsd":3890.9068999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"aal-perp","ticker":"AAL","name":"American Airlines Group Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/aal-perp","venue":"bybit","venueName":"Bybit","symbol":"AAL/USDT","venueSymbol":"AALUSDT","status":"trading","live":true,"price":13.07,"mark":13.07,"last":13.08,"index":13.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57355.34,"volume24hUsd":11240.9771,"spreadBps":30.60443764345765,"depth1PctUsd":3815.1017,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ter-perp","venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.32,"mark":332.32,"last":332.32,"index":331.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147277.58,"volume24hUsd":473213.3855,"spreadBps":32.17319401638707,"depth1PctUsd":3770.8112,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"sony-perp","ticker":"SONY","name":"Sony Group Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/sony-perp","venue":"bybit","venueName":"Bybit","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":24.49,"mark":24.49,"last":24.51,"index":24.46,"fundingRate":0.00019097,"fundingIntervalMinutes":480,"fundingApr":0.20911215000000002,"openInterestUsd":134861.53,"volume24hUsd":458402.5465,"spreadBps":20.412329046744524,"depth1PctUsd":3715.7225,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"djt-perp","ticker":"DJT","name":"Trump Media & Technology Group Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/djt-perp","venue":"bybit","venueName":"Bybit","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":9.055,"mark":9.055,"last":9.077,"index":9.055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43208.65,"volume24hUsd":68609.6209,"spreadBps":47.59006142438276,"depth1PctUsd":3235.6728000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"naver-perp","ticker":"NAVER","name":"NAVER","assetClass":"equity","url":"https://perpequities.com/stocks/naver-perp","venue":"bybit","venueName":"Bybit","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":151.58,"mark":151.58,"last":151.79,"index":151.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16834.47,"volume24hUsd":5698.079,"spreadBps":12.532568187064921,"depth1PctUsd":3006.3246,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"smic-perp","ticker":"SMIC","name":"Semiconductor Manufacturing International Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/smic-perp","venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":8.79,"mark":8.79,"last":8.79,"index":8.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100445.09,"volume24hUsd":196167.924,"spreadBps":22.753128555177874,"depth1PctUsd":2927.897,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ddog-perp","ticker":"DDOG","name":"Datadog","assetClass":"equity","url":"https://perpequities.com/stocks/ddog-perp","venue":"bybit","venueName":"Bybit","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":218.92,"mark":218.92,"last":219.34,"index":217.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132665.52,"volume24hUsd":259804.4632,"spreadBps":68.16258377364574,"depth1PctUsd":2885.2523999999994,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"jd-perp","ticker":"JD","name":"JD.com, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/jd-perp","venue":"bybit","venueName":"Bybit","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.72,"mark":27.72,"last":27.77,"index":27.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165684.1,"volume24hUsd":444883.134,"spreadBps":32.473389861086,"depth1PctUsd":2775.3087000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"wen-perp","ticker":"WEN","name":"The Wendy's Company","assetClass":"equity","url":"https://perpequities.com/stocks/wen-perp","venue":"bybit","venueName":"Bybit","symbol":"WENSTOCK/USDT","venueSymbol":"WENSTOCKUSDT","status":"trading","live":true,"price":8.275,"mark":8.275,"last":8.275,"index":8.288,"fundingRate":-0.00125618,"fundingIntervalMinutes":480,"fundingApr":-1.3755171,"openInterestUsd":126926.92,"volume24hUsd":188595.8887,"spreadBps":8.477141992127972,"depth1PctUsd":2765.8403,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"bac-perp","ticker":"BAC","name":"Bank of America Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/bac-perp","venue":"bybit","venueName":"Bybit","symbol":"BAC/USDT","venueSymbol":"BACUSDT","status":"trading","live":true,"price":61.95,"mark":61.95,"last":61.89,"index":62.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48135.15,"volume24hUsd":6074.2663,"spreadBps":24.20721374969718,"depth1PctUsd":2680.3221000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"ge-perp","ticker":"GE","name":"GE Aerospace","assetClass":"equity","url":"https://perpequities.com/stocks/ge-perp","venue":"bybit","venueName":"Bybit","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":330.72,"mark":330.72,"last":330.64,"index":331.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114138.09,"volume24hUsd":22771.3696,"spreadBps":38.401644920854466,"depth1PctUsd":2674.6624999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mrk-perp","ticker":"MRK","name":"Merck & Co., Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mrk-perp","venue":"bybit","venueName":"Bybit","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.05,"mark":150.05,"last":149.58,"index":150.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93658.21,"volume24hUsd":269857.6549,"spreadBps":11.335222537090578,"depth1PctUsd":2671.1903999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"brkb-perp","ticker":"BRKB","name":"Berkshire Hathaway Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/brkb-perp","venue":"bybit","venueName":"Bybit","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":503.11,"mark":503.11,"last":503.85,"index":503.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93709.27,"volume24hUsd":24735.0992,"spreadBps":39.526084236241886,"depth1PctUsd":2482.3967,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"clsk-perp","ticker":"CLSK","name":"CleanSpark, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/clsk-perp","venue":"bybit","venueName":"Bybit","symbol":"CLSK/USDT","venueSymbol":"CLSKUSDT","status":"trading","live":true,"price":11.09,"mark":11.09,"last":11.11,"index":11.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257575.01,"volume24hUsd":71962.2272,"spreadBps":54.10279531108992,"depth1PctUsd":2119.7696,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"anet-perp","ticker":"ANET","name":"Arista Networks, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/anet-perp","venue":"bybit","venueName":"Bybit","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":187.74,"mark":187.74,"last":187.69,"index":188.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89773.51,"volume24hUsd":46630.2545,"spreadBps":32.487417782866096,"depth1PctUsd":1999.4745999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mnst-perp","ticker":"MNST","name":"Monster Beverage","assetClass":"equity","url":"https://perpequities.com/stocks/mnst-perp","venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","venueSymbol":"MNSTUSDT","status":"trading","live":true,"price":45.48,"mark":45.48,"last":45.5,"index":45.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121013.18,"volume24hUsd":734612.8947,"spreadBps":19.78674288226963,"depth1PctUsd":1975.9857000000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"adi-perp","ticker":"ADI","name":"Analog Devices, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/adi-perp","venue":"bybit","venueName":"Bybit","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":352.45,"mark":352.45,"last":352.32,"index":353.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102252.79,"volume24hUsd":233035.8462,"spreadBps":20.724211841190595,"depth1PctUsd":1868.3886,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"biib-perp","ticker":"BIIB","name":"Biogen Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/biib-perp","venue":"bybit","venueName":"Bybit","symbol":"BIIB/USDT","venueSymbol":"BIIBUSDT","status":"trading","live":true,"price":213.96,"mark":213.96,"last":213.95,"index":216.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14044.33,"volume24hUsd":22875.8097,"spreadBps":35.988876165549314,"depth1PctUsd":1732.7509000000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"cifr-perp","ticker":"CIFR","name":"Cipher Mining Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/cifr-perp","venue":"bybit","venueName":"Bybit","symbol":"CIFR/USDT","venueSymbol":"CIFRUSDT","status":"trading","live":true,"price":14.45,"mark":14.45,"last":14.45,"index":14.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53939.25,"volume24hUsd":63820.1453,"spreadBps":41.493775933610294,"depth1PctUsd":1646.0543,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"amc-perp","ticker":"AMC","name":"AMC Entertainment Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amc-perp","venue":"bybit","venueName":"Bybit","symbol":"AMC/USDT","venueSymbol":"AMCUSDT","status":"trading","live":true,"price":2.566,"mark":2.566,"last":2.565,"index":2.571,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48699.6,"volume24hUsd":20664.3557,"spreadBps":35.080880919898256,"depth1PctUsd":1607.6667000000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"mo-perp","ticker":"MO","name":"Altria","assetClass":"equity","url":"https://perpequities.com/stocks/mo-perp","venue":"bybit","venueName":"Bybit","symbol":"MO/USDT","venueSymbol":"MOUSDT","status":"trading","live":true,"price":70.27,"mark":70.27,"last":70.33,"index":70.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104740.25,"volume24hUsd":10839.5636,"spreadBps":29.886856898883934,"depth1PctUsd":1548.5812999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"intu-perp","ticker":"INTU","name":"Intuit","assetClass":"equity","url":"https://perpequities.com/stocks/intu-perp","venue":"bybit","venueName":"Bybit","symbol":"INTU/USDT","venueSymbol":"INTUUSDT","status":"trading","live":true,"price":343.3,"mark":343.3,"last":343.18,"index":343.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30196.67,"volume24hUsd":796303.2646,"spreadBps":39.260734902792336,"depth1PctUsd":1517.7682,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"slug":"oust-perp","ticker":"OUST","name":"Ouster, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/oust-perp","venue":"bybit","venueName":"Bybit","symbol":"OUST/USDT","venueSymbol":"OUSTUSDT","status":"trading","live":true,"price":33.25,"mark":33.25,"last":33.25,"index":33.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87314.5,"volume24hUsd":30821.1982,"spreadBps":42.13060487511302,"depth1PctUsd":828.0561,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]}