{"generatedAt":"2026-10-17T22:02:33.202Z","marketDataAt":"2026-10-17T22:02:27.531Z","stale":false,"count":277,"total":277,"venue":"bybit","venueName":"Bybit","data":[{"slug":"silver-perp","ticker":"SILVER","name":"Silver (Spot)","assetClass":"commodity","url":"https://perpequities.com/stocks/silver-perp","venue":"bybit","venueName":"Bybit","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":56.78,"mark":56.78,"last":56.79,"index":56.76,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":43482070.51,"volume24hUsd":7455575.2633,"spreadBps":1.7632019747858607,"depth1PctUsd":5485463.278199999,"maxLeverage":150,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"crude-oil-perp","ticker":"WTI","name":"WTI Crude Oil","assetClass":"commodity","url":"https://perpequities.com/stocks/crude-oil-perp","venue":"bybit","venueName":"Bybit","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":99.37,"mark":99.37,"last":99.37,"index":99.344,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28708821.75,"volume24hUsd":39145748.6778,"spreadBps":1.0066945185488614,"depth1PctUsd":4207742.855599997,"maxLeverage":150,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gold-perp","ticker":"GOLD","name":"Gold (Spot)","assetClass":"commodity","url":"https://perpequities.com/stocks/gold-perp","venue":"bybit","venueName":"Bybit","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4160.78,"mark":4160.78,"last":4161.04,"index":4158.63,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":111814829.51,"volume24hUsd":14805307.8769,"spreadBps":0.024044675006686292,"depth1PctUsd":3120011.0825699996,"maxLeverage":150,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","url":"https://perpequities.com/stocks/spy-perp","venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.48,"mark":760.48,"last":760.48,"index":761.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8194734.76,"volume24hUsd":2471135.3546,"spreadBps":0.1314708299094942,"depth1PctUsd":1726863.6689999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mu-perp","ticker":"MU","name":"Micron Technology, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mu-perp","venue":"bybit","venueName":"Bybit","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":855.52,"mark":855.52,"last":856.84,"index":855.24,"fundingRate":-0.00280282,"fundingIntervalMinutes":480,"fundingApr":-3.0690879,"openInterestUsd":24838055.5,"volume24hUsd":13436259.8543,"spreadBps":1.64186281063442,"depth1PctUsd":1597409.9926,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","url":"https://perpequities.com/stocks/spcx-perp","venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.53,"mark":144.53,"last":144.66,"index":144.36,"fundingRate":-0.00060079,"fundingIntervalMinutes":480,"fundingApr":-0.6578650500000001,"openInterestUsd":39538493.98,"volume24hUsd":12197250.1505,"spreadBps":0.6932649311928251,"depth1PctUsd":1561744.3083000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","url":"https://perpequities.com/stocks/ewy-perp","venue":"bybit","venueName":"Bybit","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.52,"mark":148.52,"last":148.49,"index":148.52,"fundingRate":-0.00090582,"fundingIntervalMinutes":480,"fundingApr":-0.9918729000000001,"openInterestUsd":4975378.41,"volume24hUsd":5085292.4222,"spreadBps":2.023540521399018,"depth1PctUsd":1232037.5320000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"sndk-perp","ticker":"SNDK","name":"Sandisk Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/sndk-perp","venue":"bybit","venueName":"Bybit","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1262.92,"mark":1262.92,"last":1265.45,"index":1262.92,"fundingRate":-0.0032338,"fundingIntervalMinutes":480,"fundingApr":-3.541011,"openInterestUsd":28919870.29,"volume24hUsd":25303685.3328,"spreadBps":2.3836576431978713,"depth1PctUsd":1151752.7283,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","url":"https://perpequities.com/stocks/qqq-perp","venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.84,"mark":706.84,"last":706.83,"index":707.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12950164.08,"volume24hUsd":3435920.011,"spreadBps":0.5659069366053692,"depth1PctUsd":1149127.7331999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","url":"https://perpequities.com/stocks/dram-perp","venue":"bybit","venueName":"Bybit","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.533,"mark":45.533,"last":45.59,"index":45.406,"fundingRate":-0.00246829,"fundingIntervalMinutes":480,"fundingApr":-2.7027775500000004,"openInterestUsd":9686899.87,"volume24hUsd":5376738.01,"spreadBps":2.203856749312422,"depth1PctUsd":1062127.02,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/nvda-perp","venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.7,"mark":212.7,"last":212.69,"index":213.26,"fundingRate":-0.00029855,"fundingIntervalMinutes":480,"fundingApr":-0.32691225,"openInterestUsd":17843322.17,"volume24hUsd":3291731.1914,"spreadBps":0.4703558241819019,"depth1PctUsd":1056876.3259,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/mstr-perp","venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.25,"mark":135.25,"last":135.26,"index":135.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20362842.37,"volume24hUsd":5868736.2981,"spreadBps":0.7418672799450519,"depth1PctUsd":974951.2995000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/aapl-perp","venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.45,"mark":343.45,"last":343.45,"index":343.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7143031.89,"volume24hUsd":1153084.3854,"spreadBps":0.29113352839253254,"depth1PctUsd":972526.8060999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/tsla-perp","venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.93,"mark":348.93,"last":348.85,"index":349.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11376262.49,"volume24hUsd":4579034.6352,"spreadBps":0.286841161706444,"depth1PctUsd":838223.8086999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"koru-perp","ticker":"KORU","name":"Direxion Daily South Korea Bull 3X Shares","assetClass":"etf","url":"https://perpequities.com/stocks/koru-perp","venue":"bybit","venueName":"Bybit","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.21,"mark":10.21,"last":10.21,"index":10.21,"fundingRate":-0.00439127,"fundingIntervalMinutes":480,"fundingApr":-4.8084406500000005,"openInterestUsd":19227756.35,"volume24hUsd":23948956.3878,"spreadBps":9.857072449482294,"depth1PctUsd":816382.7868,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"eurusd-perp","ticker":"EURUSD","name":"Euro / U.S. Dollar","assetClass":"fx","url":"https://perpequities.com/stocks/eurusd-perp","venue":"bybit","venueName":"Bybit","symbol":"EURUSD/USDT","venueSymbol":"EURUSDUSDT","status":"trading","live":true,"price":1.1255,"mark":1.1255,"last":1.12499,"index":1.12558,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":692122.62,"volume24hUsd":5064.3282,"spreadBps":10.838663823738441,"depth1PctUsd":801087.1047220002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","url":"https://perpequities.com/stocks/soxl-perp","venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.32,"mark":90.32,"last":90.39,"index":90.32,"fundingRate":-0.003,"fundingIntervalMinutes":480,"fundingApr":-3.2850000000000006,"openInterestUsd":61217755.26,"volume24hUsd":125397798.3556,"spreadBps":3.3312975403905307,"depth1PctUsd":769603.9577999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","url":"https://perpequities.com/stocks/skhynix-perp","venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.69,"mark":892.69,"last":893.5,"index":891.6,"fundingRate":-0.00243335,"fundingIntervalMinutes":480,"fundingApr":-2.66451825,"openInterestUsd":40469040.63,"volume24hUsd":25455151.6734,"spreadBps":0.11229457111885713,"depth1PctUsd":763540.1135200001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","url":"https://perpequities.com/stocks/googl-perp","venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.62,"index":338.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9748372.08,"volume24hUsd":1627564.5503,"spreadBps":0.29541661127578334,"depth1PctUsd":715253.0936,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"brent-perp","ticker":"BRENT","name":"Brent Crude Oil","assetClass":"commodity","url":"https://perpequities.com/stocks/brent-perp","venue":"bybit","venueName":"Bybit","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":107.2,"mark":107.2,"last":107.2,"index":107.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14294536.83,"volume24hUsd":9830763.7756,"spreadBps":0.9330534173086181,"depth1PctUsd":657487.3230999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"soxs-perp","ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X Shares","assetClass":"etf","url":"https://perpequities.com/stocks/soxs-perp","venue":"bybit","venueName":"Bybit","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":51.32,"mark":51.32,"last":51.29,"index":51.31,"fundingRate":0.0045185,"fundingIntervalMinutes":480,"fundingApr":4.9477575,"openInterestUsd":4969514.72,"volume24hUsd":6408074.6001,"spreadBps":3.88878086719736,"depth1PctUsd":634990.0332999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"snxx-perp","ticker":"SNXX","name":"Tradr 2X Long SNDK Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/snxx-perp","venue":"bybit","venueName":"Bybit","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.64,"index":8.61,"fundingRate":-0.0055772,"fundingIntervalMinutes":480,"fundingApr":-6.107034,"openInterestUsd":5718983.28,"volume24hUsd":6389099.2109,"spreadBps":11.716461628587917,"depth1PctUsd":619005.3616,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","url":"https://perpequities.com/stocks/skhy-perp","venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.42,"mark":133.42,"last":133.55,"index":133.26,"fundingRate":-0.00273231,"fundingIntervalMinutes":480,"fundingApr":-2.99187945,"openInterestUsd":19316207.38,"volume24hUsd":14919503.029,"spreadBps":3.0081973377468954,"depth1PctUsd":577599.4129999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/samsung-perp","venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.8,"mark":152.8,"last":153.01,"index":152.18,"fundingRate":-0.00275968,"fundingIntervalMinutes":480,"fundingApr":-3.0218496,"openInterestUsd":7524220.38,"volume24hUsd":2789688.4089,"spreadBps":3.2939161368940306,"depth1PctUsd":486765.5513999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/msft-perp","venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528,"mark":528,"last":527.91,"index":528.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12244932.48,"volume24hUsd":661773.0989,"spreadBps":0.7576044547135046,"depth1PctUsd":457076.2141000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"meta-perp","ticker":"META","name":"Meta Platforms, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/meta-perp","venue":"bybit","venueName":"Bybit","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.38,"mark":705.38,"last":705.38,"index":706.42,"fundingRate":-0.00021588,"fundingIntervalMinutes":480,"fundingApr":-0.2363886,"openInterestUsd":6333945.6,"volume24hUsd":930946.9127,"spreadBps":1.55883540823793,"depth1PctUsd":399921.7367,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"avgo-perp","ticker":"AVGO","name":"Broadcom Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/avgo-perp","venue":"bybit","venueName":"Bybit","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.93,"mark":326.93,"last":326.95,"index":327.54,"fundingRate":-0.00033693,"fundingIntervalMinutes":480,"fundingApr":-0.36893834999999997,"openInterestUsd":4815515.44,"volume24hUsd":4899291.7218,"spreadBps":2.4511305839831157,"depth1PctUsd":393327.3491000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","url":"https://perpequities.com/stocks/ibm-perp","venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.38,"mark":230.38,"last":230.34,"index":230.95,"fundingRate":-0.00075376,"fundingIntervalMinutes":480,"fundingApr":-0.8253672,"openInterestUsd":1042064.03,"volume24hUsd":102099.9932,"spreadBps":6.079291328325797,"depth1PctUsd":365848.38460000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"crcl-perp","ticker":"CRCL","name":"Circle Internet Group, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crcl-perp","venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.55,"mark":81.55,"last":81.55,"index":81.63,"fundingRate":-0.00005869,"fundingIntervalMinutes":480,"fundingApr":-0.06426555,"openInterestUsd":15120947.18,"volume24hUsd":2430583.6641,"spreadBps":1.2294830023981207,"depth1PctUsd":345242.13349999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","url":"https://perpequities.com/stocks/gbpusd-perp","venue":"bybit","venueName":"Bybit","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.33301,"mark":1.33301,"last":1.33301,"index":1.33499,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420818.46,"volume24hUsd":18355.7763,"spreadBps":2.1006984822441157,"depth1PctUsd":317228.3442179999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/baba-perp","venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.69,"mark":108.69,"last":108.68,"index":108.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1292795.81,"volume24hUsd":16223882.9049,"spreadBps":4.6008741660912955,"depth1PctUsd":286664.89029999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/intc-perp","venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.93,"index":87.97,"fundingRate":-0.00163957,"fundingIntervalMinutes":480,"fundingApr":-1.79532915,"openInterestUsd":12115981.3,"volume24hUsd":3511293.1043,"spreadBps":2.284408909194291,"depth1PctUsd":269127.35160000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","url":"https://perpequities.com/stocks/nbis-perp","venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.67,"mark":163.67,"last":164.01,"index":163.67,"fundingRate":-0.00202816,"fundingIntervalMinutes":480,"fundingApr":-2.2208352000000002,"openInterestUsd":11088429.73,"volume24hUsd":4844290.0768,"spreadBps":3.6791758646064676,"depth1PctUsd":264640.4439,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mrvl-perp","ticker":"MRVL","name":"Marvell Technology, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mrvl-perp","venue":"bybit","venueName":"Bybit","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.6,"mark":223.6,"last":223.61,"index":223.64,"fundingRate":-0.00188539,"fundingIntervalMinutes":480,"fundingApr":-2.06450205,"openInterestUsd":3874737.57,"volume24hUsd":826426.4968,"spreadBps":3.1426070169922187,"depth1PctUsd":242647.17130000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amzn-perp","venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.54,"mark":248.54,"last":248.54,"index":249.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5402851.99,"volume24hUsd":621603.9887,"spreadBps":0.40226070516265033,"depth1PctUsd":218875.64999999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/coin-perp","venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.96,"mark":171.96,"last":171.97,"index":171.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5333078.02,"volume24hUsd":588509.1386,"spreadBps":6.998716901901583,"depth1PctUsd":213539.7034999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/hood-perp","venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.38,"mark":97.38,"last":97.34,"index":97.55,"fundingRate":-0.00033756,"fundingIntervalMinutes":480,"fundingApr":-0.36962819999999996,"openInterestUsd":2962502.15,"volume24hUsd":676267.5487,"spreadBps":4.113956597758538,"depth1PctUsd":211586.5331,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/orcl-perp","venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":126.96,"mark":126.96,"last":126.96,"index":127.17,"fundingRate":-0.000139,"fundingIntervalMinutes":480,"fundingApr":-0.15220499999999998,"openInterestUsd":2985814.81,"volume24hUsd":260619.8926,"spreadBps":3.151839886534257,"depth1PctUsd":192977.12459999992,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"rklb-perp","ticker":"RKLB","name":"Rocket Lab Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/rklb-perp","venue":"bybit","venueName":"Bybit","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.61,"mark":49.61,"last":49.75,"index":49.52,"fundingRate":-0.00276434,"fundingIntervalMinutes":480,"fundingApr":-3.0269523,"openInterestUsd":2145801.17,"volume24hUsd":596953.6451,"spreadBps":4.051863857373586,"depth1PctUsd":170334.44779999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/lite-perp","venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.26,"mark":802.26,"last":803.14,"index":802.08,"fundingRate":-0.00285503,"fundingIntervalMinutes":480,"fundingApr":-3.1262578500000004,"openInterestUsd":2241065.17,"volume24hUsd":1333116.3132,"spreadBps":5.752444789035795,"depth1PctUsd":152774.77560000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amd-perp","venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":522.52,"mark":522.52,"last":522.52,"index":523.86,"fundingRate":-0.00072821,"fundingIntervalMinutes":480,"fundingApr":-0.79738995,"openInterestUsd":1481229.25,"volume24hUsd":565085.735,"spreadBps":5.561575268251601,"depth1PctUsd":143400.389,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crwv-perp","venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.82,"mark":59.82,"last":59.83,"index":59.85,"fundingRate":-0.00244425,"fundingIntervalMinutes":480,"fundingApr":-2.6764537499999994,"openInterestUsd":3176730.33,"volume24hUsd":1434836.8065,"spreadBps":3.3613445378144573,"depth1PctUsd":140826.0194,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pltr-perp","venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.01,"mark":184.01,"last":183.99,"index":184.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3182938.74,"volume24hUsd":617473.9004,"spreadBps":2.174858634188345,"depth1PctUsd":132366.68810000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","url":"https://perpequities.com/stocks/tsm-perp","venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.52,"mark":412.52,"last":412.15,"index":412.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2247169.7,"volume24hUsd":299225.8322,"spreadBps":3.1486527399332833,"depth1PctUsd":127216.98939999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/dell-perp","venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.47,"mark":449.47,"last":449.61,"index":449.6,"fundingRate":-0.00152237,"fundingIntervalMinutes":480,"fundingApr":-1.66699515,"openInterestUsd":3108660.37,"volume24hUsd":733710.1387,"spreadBps":2.443819912689283,"depth1PctUsd":106518.0238,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"arm-perp","ticker":"ARM","name":"Arm Holdings plc","assetClass":"equity","url":"https://perpequities.com/stocks/arm-perp","venue":"bybit","venueName":"Bybit","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.84,"mark":220.84,"last":220.84,"index":221.38,"fundingRate":-0.00308672,"fundingIntervalMinutes":480,"fundingApr":-3.3799584,"openInterestUsd":832354.79,"volume24hUsd":399093.7989,"spreadBps":2.726653033401603,"depth1PctUsd":98417.89179999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"usdjpy-perp","ticker":"USDJPY","name":"U.S. Dollar / Japanese Yen","assetClass":"fx","url":"https://perpequities.com/stocks/usdjpy-perp","venue":"bybit","venueName":"Bybit","symbol":"USDJPY/USDT","venueSymbol":"USDJPYUSDT","status":"trading","live":true,"price":157.698,"mark":157.698,"last":157.684,"index":157.971,"fundingRate":-0.00085211,"fundingIntervalMinutes":480,"fundingApr":-0.9330604499999999,"openInterestUsd":795886.98,"volume24hUsd":29077.3026,"spreadBps":0.760755176305041,"depth1PctUsd":97084.90963499999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/qcom-perp","venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.93,"mark":169.93,"last":169.93,"index":170.05,"fundingRate":-0.00080805,"fundingIntervalMinutes":480,"fundingApr":-0.88481475,"openInterestUsd":1338052.61,"volume24hUsd":51815.1533,"spreadBps":14.748827468216279,"depth1PctUsd":91278.86779999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"soxx-perp","ticker":"SOXX","name":"iShares Semiconductor ETF","assetClass":"etf","url":"https://perpequities.com/stocks/soxx-perp","venue":"bybit","venueName":"Bybit","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":490.03,"mark":490.03,"last":490.03,"index":490.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398443.39,"volume24hUsd":117045.6939,"spreadBps":7.351139426610242,"depth1PctUsd":88427.64729999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","url":"https://perpequities.com/stocks/asml-perp","venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.2,"mark":1636.2,"last":1636.69,"index":1635.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1635460.44,"volume24hUsd":243838.3062,"spreadBps":16.319046527619054,"depth1PctUsd":84891.91392,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tlt-perp","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetClass":"etf","url":"https://perpequities.com/stocks/tlt-perp","venue":"bybit","venueName":"Bybit","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.11,"mark":80.11,"last":80.11,"index":80.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":913382.18,"volume24hUsd":107374.0335,"spreadBps":9.982530571501435,"depth1PctUsd":74980.7924,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"unitree-perp","ticker":"UNITREE","name":"Unitree Robotics","assetClass":"equity","url":"https://perpequities.com/stocks/unitree-perp","venue":"bybit","venueName":"Bybit","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.05,"mark":63.05,"last":63.1,"index":63,"fundingRate":-0.00009725,"fundingIntervalMinutes":480,"fundingApr":-0.10648875000000001,"openInterestUsd":932249.73,"volume24hUsd":68725.0618,"spreadBps":4.76682291252898,"depth1PctUsd":73867.3783,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nvdl-perp","ticker":"NVDL","name":"GraniteShares 2x Long NVDA Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/nvdl-perp","venue":"bybit","venueName":"Bybit","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.51,"index":31.68,"fundingRate":-0.00040947,"fundingIntervalMinutes":480,"fundingApr":-0.44836965,"openInterestUsd":394939.32,"volume24hUsd":12674.9974,"spreadBps":38.05899143672724,"depth1PctUsd":72483.37199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","url":"https://perpequities.com/stocks/iwm-perp","venue":"bybit","venueName":"Bybit","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.76,"mark":269.76,"last":269.76,"index":269.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674114.05,"volume24hUsd":59237.328,"spreadBps":11.121408711768472,"depth1PctUsd":71942.7164,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/wdc-perp","venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.19,"mark":315.19,"last":315.59,"index":313.98,"fundingRate":-0.00295917,"fundingIntervalMinutes":480,"fundingApr":-3.24029115,"openInterestUsd":3483435.75,"volume24hUsd":1158552.7708,"spreadBps":4.779429336138351,"depth1PctUsd":70373.8716,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"panw-perp","ticker":"PANW","name":"Palo Alto Networks, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/panw-perp","venue":"bybit","venueName":"Bybit","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":341.47,"mark":341.47,"last":341.46,"index":341.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":248842.85,"volume24hUsd":117810.0917,"spreadBps":17.565945487016506,"depth1PctUsd":63011.486000000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"muu-perp","ticker":"MUU","name":"Direxion Daily MU Bull 2X ETF","assetClass":"etf","url":"https://perpequities.com/stocks/muu-perp","venue":"bybit","venueName":"Bybit","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":23.08,"mark":23.08,"last":23.15,"index":23.08,"fundingRate":-0.00547046,"fundingIntervalMinutes":480,"fundingApr":-5.9901537,"openInterestUsd":1131654.41,"volume24hUsd":2827394.8205,"spreadBps":8.72600349040121,"depth1PctUsd":62824.87180000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/cbrs-perp","venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.91,"mark":124.91,"last":124.85,"index":125.07,"fundingRate":-0.00128884,"fundingIntervalMinutes":480,"fundingApr":-1.4112798,"openInterestUsd":2865322.98,"volume24hUsd":1147281.1287,"spreadBps":2.408767915211461,"depth1PctUsd":61447.039099999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mcd-perp","ticker":"MCD","name":"McDonald's Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/mcd-perp","venue":"bybit","venueName":"Bybit","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":242.55,"mark":242.55,"last":242.55,"index":242.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1186894.17,"volume24hUsd":60062.4258,"spreadBps":7.836505743333721,"depth1PctUsd":59581.4761,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","url":"https://perpequities.com/stocks/lly-perp","venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1255.98,"mark":1255.98,"last":1255.86,"index":1256.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1414409.32,"volume24hUsd":33151.1923,"spreadBps":0.4777640641810153,"depth1PctUsd":55725.720700000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"minimax-perp","ticker":"MINIMAX","name":"MiniMax Group","assetClass":"equity","url":"https://perpequities.com/stocks/minimax-perp","venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.32,"mark":22.32,"last":22.33,"index":22.31,"fundingRate":-0.00340641,"fundingIntervalMinutes":480,"fundingApr":-3.73001895,"openInterestUsd":491064.11,"volume24hUsd":233770.8621,"spreadBps":13.474062429823103,"depth1PctUsd":51645.614199999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"moonshot-perp","ticker":"MOONSHOT","name":"Moonshot AI","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/moonshot-perp","venue":"bybit","venueName":"Bybit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":66.54,"mark":66.54,"last":66.59,"index":66.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":291107.18,"volume24hUsd":90033.6014,"spreadBps":16.532651987675575,"depth1PctUsd":50873.972700000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amat-perp","venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.85,"mark":405.85,"last":405.74,"index":406.03,"fundingRate":-0.00140635,"fundingIntervalMinutes":480,"fundingApr":-1.5399532500000002,"openInterestUsd":770295.18,"volume24hUsd":193232.2803,"spreadBps":12.318911993692717,"depth1PctUsd":50668.2982,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tqqq-perp","ticker":"TQQQ","name":"ProShares UltraPro QQQ","assetClass":"etf","url":"https://perpequities.com/stocks/tqqq-perp","venue":"bybit","venueName":"Bybit","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.06,"mark":67.06,"last":67.06,"index":67.13,"fundingRate":-0.00103056,"fundingIntervalMinutes":480,"fundingApr":-1.1284632,"openInterestUsd":2196401.43,"volume24hUsd":858675.849,"spreadBps":7.463243525635817,"depth1PctUsd":49469.607099999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","url":"https://perpequities.com/stocks/iren-perp","venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.44,"mark":26.44,"last":26.53,"index":26.37,"fundingRate":-0.00446674,"fundingIntervalMinutes":480,"fundingApr":-4.8910803000000005,"openInterestUsd":2441067.71,"volume24hUsd":1545385.136,"spreadBps":7.60167236792078,"depth1PctUsd":48242.713,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tsll-perp","ticker":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","assetClass":"etf","url":"https://perpequities.com/stocks/tsll-perp","venue":"bybit","venueName":"Bybit","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.64,"index":8.68,"fundingRate":-0.00074965,"fundingIntervalMinutes":480,"fundingApr":-0.82086675,"openInterestUsd":226800.86,"volume24hUsd":24727.9676,"spreadBps":23.174971031287775,"depth1PctUsd":42805.0375,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"stx-perp","ticker":"STX","name":"Seagate Technology Holdings plc","assetClass":"equity","url":"https://perpequities.com/stocks/stx-perp","venue":"bybit","venueName":"Bybit","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":615.12,"mark":615.12,"last":617.41,"index":612.6,"fundingRate":-0.00381103,"fundingIntervalMinutes":480,"fundingApr":-4.17307785,"openInterestUsd":412747.98,"volume24hUsd":608143.1871,"spreadBps":15.008156606852737,"depth1PctUsd":41885.28131,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"sqqq-perp","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","assetClass":"etf","url":"https://perpequities.com/stocks/sqqq-perp","venue":"bybit","venueName":"Bybit","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":39.76,"mark":39.76,"last":39.76,"index":39.72,"fundingRate":0.00104279,"fundingIntervalMinutes":480,"fundingApr":1.14185505,"openInterestUsd":1016132.8,"volume24hUsd":257733.8969,"spreadBps":5.023863350917639,"depth1PctUsd":38917.9301,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mrna-perp","venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.3,"mark":213.3,"last":213.3,"index":213.3,"fundingRate":-0.00001548,"fundingIntervalMinutes":480,"fundingApr":-0.0169506,"openInterestUsd":622669.63,"volume24hUsd":206991.0124,"spreadBps":13.117211655579554,"depth1PctUsd":38772.80879999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"oura-perp","ticker":"OURA","name":"Oura Inc.","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/oura-perp","venue":"bybit","venueName":"Bybit","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.77,"mark":48.77,"last":48.74,"index":48.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":677724.5,"volume24hUsd":113.0883,"spreadBps":30.740854595757472,"depth1PctUsd":38180.2766,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"aaoi-perp","ticker":"AAOI","name":"Applied Optoelectronics, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/aaoi-perp","venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":73.16,"mark":73.16,"last":73.16,"index":73.46,"fundingRate":-0.004355,"fundingIntervalMinutes":480,"fundingApr":-4.768725,"openInterestUsd":1530333.08,"volume24hUsd":784389.4209,"spreadBps":6.846970215679172,"depth1PctUsd":36504.731700000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"onds-perp","ticker":"ONDS","name":"Ondas Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/onds-perp","venue":"bybit","venueName":"Bybit","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":6.032,"mark":6.032,"last":6.032,"index":6.041,"fundingRate":-0.00082829,"fundingIntervalMinutes":480,"fundingApr":-0.90697755,"openInterestUsd":568886.36,"volume24hUsd":149758.2568,"spreadBps":19.92362609994947,"depth1PctUsd":35056.8715,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"csco-perp","ticker":"CSCO","name":"Cisco Systems, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/csco-perp","venue":"bybit","venueName":"Bybit","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.02,"mark":107.02,"last":106.9,"index":107.03,"fundingRate":-0.00004128,"fundingIntervalMinutes":480,"fundingApr":-0.0452016,"openInterestUsd":342097.99,"volume24hUsd":68013.9049,"spreadBps":9.351037965213608,"depth1PctUsd":34027.8557,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xlv-perp","ticker":"XLV","name":"State Street Health Care Select Sector SPDR ETF","assetClass":"etf","url":"https://perpequities.com/stocks/xlv-perp","venue":"bybit","venueName":"Bybit","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":175.98,"mark":175.98,"last":175.98,"index":175.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62582.01,"volume24hUsd":91677.068,"spreadBps":5.680849855139621,"depth1PctUsd":33459.41100000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bmnr-perp","ticker":"BMNR","name":"Bitmine Immersion Technologies, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/bmnr-perp","venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.448,"mark":21.448,"last":21.436,"index":21.539,"fundingRate":-0.00060398,"fundingIntervalMinutes":480,"fundingApr":-0.6613581,"openInterestUsd":1870793.22,"volume24hUsd":622655.3689,"spreadBps":2.337049241627056,"depth1PctUsd":33327.82810000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"sofi-perp","ticker":"SOFI","name":"SoFi Technologies, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/sofi-perp","venue":"bybit","venueName":"Bybit","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.43,"mark":14.43,"last":14.43,"index":14.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":659548.84,"volume24hUsd":22484.0166,"spreadBps":20.82610204789959,"depth1PctUsd":32073.152499999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","url":"https://perpequities.com/stocks/zhipu-perp","venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.75,"mark":62.75,"last":62.82,"index":62.55,"fundingRate":-0.00447752,"fundingIntervalMinutes":480,"fundingApr":-4.9028844,"openInterestUsd":940858.44,"volume24hUsd":355301.3492,"spreadBps":17.646586989652594,"depth1PctUsd":31854.1216,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/anthropic-perp","venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1885.33,"mark":1885.33,"last":1885.33,"index":1886.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1749518.37,"volume24hUsd":586311.9226,"spreadBps":9.398770725749616,"depth1PctUsd":31789.358799999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"openai-perp","ticker":"OPENAI","name":"OpenAI","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/openai-perp","venue":"bybit","venueName":"Bybit","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1490.39,"mark":1490.39,"last":1490.39,"index":1489.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":715038.45,"volume24hUsd":377138.5318,"spreadBps":3.478982263880683,"depth1PctUsd":30033.867270000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tmf-perp","ticker":"TMF","name":"Direxion Daily 20+ Year Treasury Bull 3X ETF","assetClass":"etf","url":"https://perpequities.com/stocks/tmf-perp","venue":"bybit","venueName":"Bybit","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":28,"mark":28,"last":27.99,"index":28.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674848.16,"volume24hUsd":170089.7865,"spreadBps":7.140307033202276,"depth1PctUsd":28832.038199999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","url":"https://perpequities.com/stocks/cxmt-perp","venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.41,"mark":6.41,"last":6.424,"index":6.354,"fundingRate":-0.00328438,"fundingIntervalMinutes":480,"fundingApr":-3.5963960999999998,"openInterestUsd":877863.6,"volume24hUsd":1032228.6516,"spreadBps":3.1510950055140694,"depth1PctUsd":28145.752800000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xlk-perp","ticker":"XLK","name":"State Street Technology Select Sector SPDR ETF","assetClass":"etf","url":"https://perpequities.com/stocks/xlk-perp","venue":"bybit","venueName":"Bybit","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":181.6,"mark":181.6,"last":181.6,"index":181.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39534.32,"volume24hUsd":77094.7775,"spreadBps":0.5507062808046317,"depth1PctUsd":28094.435100000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/nflx-perp","venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.57,"mark":70.57,"last":70.6,"index":70.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1388461.93,"volume24hUsd":26338.8131,"spreadBps":2.833663927459653,"depth1PctUsd":27560.209800000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"skdd-perp","ticker":"SKDD","name":"GraniteShares 2x Short SK Hynix Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/skdd-perp","venue":"bybit","venueName":"Bybit","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":12.73,"mark":12.73,"last":12.74,"index":12.73,"fundingRate":0.00533928,"fundingIntervalMinutes":480,"fundingApr":5.8465115999999995,"openInterestUsd":362364.29,"volume24hUsd":1228448.7646,"spreadBps":7.803355442840255,"depth1PctUsd":25651.328,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"wmt-perp","ticker":"WMT","name":"Walmart Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/wmt-perp","venue":"bybit","venueName":"Bybit","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":119.06,"mark":119.06,"last":119.06,"index":119.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151870.55,"volume24hUsd":8033.598,"spreadBps":20.98988287645355,"depth1PctUsd":24728.564499999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xlf-perp","ticker":"XLF","name":"State Street Financial Select Sector SPDR ETF","assetClass":"etf","url":"https://perpequities.com/stocks/xlf-perp","venue":"bybit","venueName":"Bybit","symbol":"XLF/USDT","venueSymbol":"XLFUSDT","status":"trading","live":true,"price":55.65,"mark":55.65,"last":55.65,"index":55.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73378.98,"volume24hUsd":5587.3563,"spreadBps":5.392289026692035,"depth1PctUsd":23926.636699999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"rdw-perp","ticker":"RDW","name":"Redwire Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/rdw-perp","venue":"bybit","venueName":"Bybit","symbol":"RDW/USDT","venueSymbol":"RDWUSDT","status":"trading","live":true,"price":8.346,"mark":8.346,"last":8.346,"index":8.346,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":371086.53,"volume24hUsd":175892.8645,"spreadBps":28.797696184306346,"depth1PctUsd":23653.5635,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"rddt-perp","ticker":"RDDT","name":"Reddit, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/rddt-perp","venue":"bybit","venueName":"Bybit","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.88,"mark":154.88,"last":154.88,"index":154.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92955.88,"volume24hUsd":13409.8254,"spreadBps":21.97660138323337,"depth1PctUsd":23567.812700000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","url":"https://perpequities.com/stocks/ewz-perp","venue":"bybit","venueName":"Bybit","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.2,"mark":42.2,"last":42.2,"index":42.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":435791.8,"volume24hUsd":1308.874,"spreadBps":35.58296761949913,"depth1PctUsd":23115.5458,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xlu-perp","ticker":"XLU","name":"State Street Utilities Select Sector SPDR ETF","assetClass":"etf","url":"https://perpequities.com/stocks/xlu-perp","venue":"bybit","venueName":"Bybit","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":42.62,"mark":42.62,"last":42.62,"index":42.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44607.8,"volume24hUsd":2595.7054,"spreadBps":25.776215582893833,"depth1PctUsd":22579.167,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"purr-perp","ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","assetClass":"equity","url":"https://perpequities.com/stocks/purr-perp","venue":"bybit","venueName":"Bybit","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":8.926,"mark":8.926,"last":8.926,"index":8.979,"fundingRate":0.00076028,"fundingIntervalMinutes":480,"fundingApr":0.8325066000000001,"openInterestUsd":540895.07,"volume24hUsd":1155751.5539,"spreadBps":5.614507888382466,"depth1PctUsd":22153.243100000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/glw-perp","venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.39,"mark":129.39,"last":129.39,"index":129.82,"fundingRate":-0.00234375,"fundingIntervalMinutes":480,"fundingApr":-2.5664062499999996,"openInterestUsd":730748.14,"volume24hUsd":172006.3732,"spreadBps":11.622951454806529,"depth1PctUsd":22092.474399999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"amc-perp","ticker":"AMC","name":"AMC Entertainment Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amc-perp","venue":"bybit","venueName":"Bybit","symbol":"AMC/USDT","venueSymbol":"AMCUSDT","status":"trading","live":true,"price":2.885,"mark":2.885,"last":2.876,"index":2.885,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52997.45,"volume24hUsd":3258.3415,"spreadBps":34.674063800276656,"depth1PctUsd":21618.1849,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","url":"https://perpequities.com/stocks/crdo-perp","venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.25,"mark":167.25,"last":166.89,"index":167.28,"fundingRate":-0.0015801,"fundingIntervalMinutes":480,"fundingApr":-1.7302095000000002,"openInterestUsd":460646.64,"volume24hUsd":136333.5817,"spreadBps":17.42003303799321,"depth1PctUsd":21006.2973,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ionq-perp","ticker":"IONQ","name":"IonQ, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ionq-perp","venue":"bybit","venueName":"Bybit","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.82,"mark":30.82,"last":30.82,"index":30.84,"fundingRate":-0.00031681,"fundingIntervalMinutes":480,"fundingApr":-0.34690695,"openInterestUsd":855072.55,"volume24hUsd":241861.6402,"spreadBps":22.767929744674024,"depth1PctUsd":20725.6674,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"zhongji-perp","ticker":"ZHONGJI","name":"ZHONGJI","assetClass":"equity","url":"https://perpequities.com/stocks/zhongji-perp","venue":"bybit","venueName":"Bybit","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":93,"mark":93,"last":93,"index":94.39,"fundingRate":-0.00544591,"fundingIntervalMinutes":480,"fundingApr":-5.963271450000001,"openInterestUsd":176688.84,"volume24hUsd":188330.8524,"spreadBps":9.701934997035888,"depth1PctUsd":20173.2625,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/cohr-perp","venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.18,"mark":229.18,"last":229.37,"index":229.15,"fundingRate":-0.00210535,"fundingIntervalMinutes":480,"fundingApr":-2.30535825,"openInterestUsd":814863.24,"volume24hUsd":317238.4156,"spreadBps":12.657399122710954,"depth1PctUsd":19588.546,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mara-perp","ticker":"MARA","name":"Marathon Digital Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mara-perp","venue":"bybit","venueName":"Bybit","symbol":"MARA/USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":7.43,"mark":7.43,"last":7.43,"index":7.48,"fundingRate":-0.00102158,"fundingIntervalMinutes":480,"fundingApr":-1.1186300999999998,"openInterestUsd":400079.94,"volume24hUsd":35343.8773,"spreadBps":26.990553306342203,"depth1PctUsd":19048.9711,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/now-perp","venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.23,"mark":141.23,"last":141.23,"index":141.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1351477.89,"volume24hUsd":44476.1524,"spreadBps":4.249291784702711,"depth1PctUsd":18751.3317,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"qnt-perp","ticker":"QNT","name":"Quantinuum Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/qnt-perp","venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.11,"mark":36.11,"last":36.11,"index":36.11,"fundingRate":-0.00017455,"fundingIntervalMinutes":480,"fundingApr":-0.19113224999999998,"openInterestUsd":393996.21,"volume24hUsd":1588788.604,"spreadBps":13.860013860015039,"depth1PctUsd":18440.28,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nke-perp","ticker":"NKE","name":"NIKE, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/nke-perp","venue":"bybit","venueName":"Bybit","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":37.42,"mark":37.42,"last":37.45,"index":37.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":266901.14,"volume24hUsd":12871.3879,"spreadBps":18.704074816299343,"depth1PctUsd":18205.288099999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"uvxy-perp","ticker":"UVXY","name":"ProShares Ultra VIX Short-Term Futures ETF","assetClass":"etf","url":"https://perpequities.com/stocks/uvxy-perp","venue":"bybit","venueName":"Bybit","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.02,"mark":19.02,"last":19.02,"index":18.99,"fundingRate":0.00071842,"fundingIntervalMinutes":480,"fundingApr":0.7866699,"openInterestUsd":646271.07,"volume24hUsd":678180.4641,"spreadBps":10.460251046024883,"depth1PctUsd":18141.092300000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mvll-perp","ticker":"MVLL","name":"GraniteShares 2x Long MRVL Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/mvll-perp","venue":"bybit","venueName":"Bybit","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":24.82,"mark":24.82,"last":24.82,"index":24.85,"fundingRate":-0.00454907,"fundingIntervalMinutes":480,"fundingApr":-4.98123165,"openInterestUsd":341093.32,"volume24hUsd":85470.7444,"spreadBps":4.055972419388182,"depth1PctUsd":18078.769700000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crwd-perp","venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.14,"mark":227.14,"last":227.13,"index":227.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":498744.93,"volume24hUsd":36676.4746,"spreadBps":23.35676354582117,"depth1PctUsd":18024.0171,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"intw-perp","ticker":"INTW","name":"GraniteShares 2x Long INTC Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/intw-perp","venue":"bybit","venueName":"Bybit","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":16.37,"mark":16.37,"last":16.37,"index":16.4,"fundingRate":-0.0033121,"fundingIntervalMinutes":480,"fundingApr":-3.6267495000000003,"openInterestUsd":606254.77,"volume24hUsd":207171.5487,"spreadBps":18.444512757455357,"depth1PctUsd":17852.089500000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cien-perp","ticker":"CIEN","name":"Ciena Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/cien-perp","venue":"bybit","venueName":"Bybit","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.02,"mark":334.02,"last":334.23,"index":333.18,"fundingRate":0.00119386,"fundingIntervalMinutes":480,"fundingApr":1.3072767,"openInterestUsd":253574.62,"volume24hUsd":469086.4039,"spreadBps":16.766969070930337,"depth1PctUsd":17769.5204,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"app-perp","ticker":"APP","name":"AppLovin Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/app-perp","venue":"bybit","venueName":"Bybit","symbol":"APPSTOCK/USDT","venueSymbol":"APPSTOCKUSDT","status":"trading","live":true,"price":265.03,"mark":265.03,"last":265.05,"index":264.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":816075.08,"volume24hUsd":138921.3937,"spreadBps":11.329732995959493,"depth1PctUsd":17459.108400000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"adbe-perp","ticker":"ADBE","name":"Adobe Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/adbe-perp","venue":"bybit","venueName":"Bybit","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":246.21,"mark":246.21,"last":246.15,"index":246.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":313873.43,"volume24hUsd":505363.174,"spreadBps":2.0301683009526106,"depth1PctUsd":17107.4512,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mstu-perp","ticker":"MSTU","name":"T-REX 2X Long MSTR Daily Target ETF","assetClass":"etf","url":"https://perpequities.com/stocks/mstu-perp","venue":"bybit","venueName":"Bybit","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":29.89,"mark":29.89,"last":29.89,"index":29.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":923077.93,"volume24hUsd":344269.5491,"spreadBps":6.73174015482988,"depth1PctUsd":16626.581400000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ko-perp","ticker":"KO","name":"The Coca-Cola Company","assetClass":"equity","url":"https://perpequities.com/stocks/ko-perp","venue":"bybit","venueName":"Bybit","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":93.71,"mark":93.71,"last":93.63,"index":93.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":263163.92,"volume24hUsd":216218.4187,"spreadBps":27.748132337247082,"depth1PctUsd":16602.756,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/cost-perp","venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.94,"mark":985.94,"last":985.18,"index":985.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243231.4,"volume24hUsd":146550.831,"spreadBps":19.97050042830162,"depth1PctUsd":16514.1965,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"jnj-perp","ticker":"JNJ","name":"Johnson & Johnson","assetClass":"equity","url":"https://perpequities.com/stocks/jnj-perp","venue":"bybit","venueName":"Bybit","symbol":"JNJ/USDT","venueSymbol":"JNJUSDT","status":"trading","live":true,"price":255.91,"mark":255.91,"last":255.91,"index":255.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":426791.34,"volume24hUsd":291437.58,"spreadBps":5.083983496608353,"depth1PctUsd":16280.465600000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"flnc-perp","ticker":"FLNC","name":"Fluence Energy, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/flnc-perp","venue":"bybit","venueName":"Bybit","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":5.8,"mark":5.8,"last":5.8,"index":5.8,"fundingRate":-0.0006827,"fundingIntervalMinutes":480,"fundingApr":-0.7475565,"openInterestUsd":408861.72,"volume24hUsd":48416.718,"spreadBps":17.256255392579444,"depth1PctUsd":16240.092999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bx-perp","ticker":"BX","name":"Blackstone Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/bx-perp","venue":"bybit","venueName":"Bybit","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.1,"mark":107.1,"last":107.03,"index":107.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":294370.78,"volume24hUsd":23933.6587,"spreadBps":12.13535589264835,"depth1PctUsd":16006.8941,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/be-perp","venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.21,"mark":214.21,"last":214.35,"index":214.8,"fundingRate":-0.00273169,"fundingIntervalMinutes":480,"fundingApr":-2.9912005500000003,"openInterestUsd":1543053.17,"volume24hUsd":417816.3143,"spreadBps":10.785210194369098,"depth1PctUsd":15838.201399999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tencent-perp","ticker":"TENCENT","name":"Tencent Holdings","assetClass":"equity","url":"https://perpequities.com/stocks/tencent-perp","venue":"bybit","venueName":"Bybit","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":52.97,"mark":52.97,"last":52.99,"index":52.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406216.34,"volume24hUsd":4719.7352,"spreadBps":22.67145286227178,"depth1PctUsd":15267.8236,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xiaomi-perp","ticker":"XIAOMI","name":"Xiaomi Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/xiaomi-perp","venue":"bybit","venueName":"Bybit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.375,"mark":3.375,"last":3.375,"index":3.375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204938.78,"volume24hUsd":14113.9235,"spreadBps":20.719254106852503,"depth1PctUsd":14769.260600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xom-perp","ticker":"XOM","name":"Exxon Mobil Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/xom-perp","venue":"bybit","venueName":"Bybit","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":179.94,"mark":179.94,"last":180.04,"index":179.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175585.45,"volume24hUsd":16971.988,"spreadBps":30.580189597174552,"depth1PctUsd":14574.935699999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","url":"https://perpequities.com/stocks/xle-perp","venue":"bybit","venueName":"Bybit","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.72,"mark":68.72,"last":68.72,"index":68.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249296.92,"volume24hUsd":16907.2156,"spreadBps":7.276431637924348,"depth1PctUsd":14522.40229999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"crm-perp","ticker":"CRM","name":"Salesforce, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/crm-perp","venue":"bybit","venueName":"Bybit","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":239.13,"mark":239.13,"last":238.75,"index":239.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237245.66,"volume24hUsd":96433.6105,"spreadBps":30.11292346298615,"depth1PctUsd":14518.604200000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"uber-perp","ticker":"UBER","name":"Uber Technologies, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/uber-perp","venue":"bybit","venueName":"Bybit","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":70.01,"mark":70.01,"last":69.95,"index":70.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":352920.41,"volume24hUsd":11796.8727,"spreadBps":7.1403070332020215,"depth1PctUsd":14169.452200000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"asts-perp","ticker":"ASTS","name":"AST SpaceMobile, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/asts-perp","venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":39.53,"mark":39.53,"last":39.53,"index":39.58,"fundingRate":-0.00343286,"fundingIntervalMinutes":480,"fundingApr":-3.7589817,"openInterestUsd":1341116.13,"volume24hUsd":181958.67,"spreadBps":7.642338555598302,"depth1PctUsd":14094.823199999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"smic-perp","ticker":"SMIC","name":"Semiconductor Manufacturing International Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/smic-perp","venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":6.63,"mark":6.63,"last":6.63,"index":6.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100414,"volume24hUsd":3308.835,"spreadBps":45.14672686230286,"depth1PctUsd":13831.557999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"skuu-perp","ticker":"SKUU","name":"GraniteShares 2x Long SK Hynix Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/skuu-perp","venue":"bybit","venueName":"Bybit","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":14.38,"mark":14.38,"last":14.41,"index":14.38,"fundingRate":-0.00591391,"fundingIntervalMinutes":480,"fundingApr":-6.475731449999999,"openInterestUsd":225354.73,"volume24hUsd":240754.4485,"spreadBps":21.01576182136558,"depth1PctUsd":13742.060000000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"on-perp","ticker":"ON","name":"ON Semiconductor Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/on-perp","venue":"bybit","venueName":"Bybit","symbol":"ON/USDT","venueSymbol":"ONUSDT","status":"trading","live":true,"price":72.19,"mark":72.19,"last":72.19,"index":72.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110818.87,"volume24hUsd":40447.4414,"spreadBps":20.82899395959254,"depth1PctUsd":13678.286499999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"kstr-perp","ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","assetClass":"etf","url":"https://perpequities.com/stocks/kstr-perp","venue":"bybit","venueName":"Bybit","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":636952.32,"volume24hUsd":11298.7596,"spreadBps":5.182689816015322,"depth1PctUsd":13310.9042,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bnc-perp","ticker":"BNC","name":"CEA Industries Inc. Common Stock","assetClass":"equity","url":"https://perpequities.com/stocks/bnc-perp","venue":"bybit","venueName":"Bybit","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":4.478,"mark":4.478,"last":4.474,"index":4.483,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115910.34,"volume24hUsd":29878.8412,"spreadBps":8.946544397225585,"depth1PctUsd":13277.2879,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cat-perp","ticker":"CAT","name":"Caterpillar Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/cat-perp","venue":"bybit","venueName":"Bybit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":732.44,"mark":732.44,"last":733.39,"index":730.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167292.23,"volume24hUsd":130743.159,"spreadBps":15.16838962263525,"depth1PctUsd":12797.393479999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"v-perp","ticker":"V","name":"Visa Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/v-perp","venue":"bybit","venueName":"Bybit","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":403.59,"mark":403.59,"last":403.24,"index":403.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128341.62,"volume24hUsd":611357.9388,"spreadBps":20.30859152487786,"depth1PctUsd":12770.435799999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","url":"https://perpequities.com/stocks/xbi-perp","venue":"bybit","venueName":"Bybit","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.63,"mark":143.63,"last":143.74,"index":143.5,"fundingRate":-0.00003702,"fundingIntervalMinutes":480,"fundingApr":-0.0405369,"openInterestUsd":275114.65,"volume24hUsd":8547.6504,"spreadBps":9.082334858699513,"depth1PctUsd":12732.413899999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"hd-perp","ticker":"HD","name":"The Home Depot, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/hd-perp","venue":"bybit","venueName":"Bybit","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":308.34,"mark":308.34,"last":307.89,"index":308.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98483.8,"volume24hUsd":10215.2151,"spreadBps":22.051431721633325,"depth1PctUsd":12716.2694,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/gme-perp","venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":27.09,"mark":27.09,"last":27.11,"index":27.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":529100.75,"volume24hUsd":35000.0887,"spreadBps":33.26557013491031,"depth1PctUsd":12699.015300000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"hpe-perp","ticker":"HPE","name":"Hewlett Packard Enterprise Company","assetClass":"equity","url":"https://perpequities.com/stocks/hpe-perp","venue":"bybit","venueName":"Bybit","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.37,"index":54.38,"fundingRate":-0.00039989,"fundingIntervalMinutes":480,"fundingApr":-0.43787955000000006,"openInterestUsd":282673.98,"volume24hUsd":584959.8075,"spreadBps":18.42299189388383,"depth1PctUsd":12483.052899999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ttwo-perp","ticker":"TTWO","name":"Take-Two Interactive Software, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ttwo-perp","venue":"bybit","venueName":"Bybit","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.61,"mark":205.61,"last":205.61,"index":205.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1520313.24,"volume24hUsd":70847.0894,"spreadBps":2.9215562156109596,"depth1PctUsd":12382.7696,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mags-perp","ticker":"MAGS","name":"Roundhill Magnificent Seven ETF","assetClass":"etf","url":"https://perpequities.com/stocks/mags-perp","venue":"bybit","venueName":"Bybit","symbol":"MAGS/USDT","venueSymbol":"MAGSUSDT","status":"trading","live":true,"price":70.44,"mark":70.44,"last":70.44,"index":70.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177235.49,"volume24hUsd":11579.4413,"spreadBps":19.86942946352548,"depth1PctUsd":12346.6184,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"polymarket-perp","ticker":"POLYMARKET","name":"Polymarket","assetClass":"pre_ipo","url":"https://perpequities.com/stocks/polymarket-perp","venue":"bybit","venueName":"Bybit","symbol":"POLYMARKET/USDT","venueSymbol":"POLYMARKETUSDT","status":"trading","live":true,"price":23.86,"mark":23.86,"last":23.86,"index":23.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":292571.56,"volume24hUsd":329165.8109,"spreadBps":4.177982034677903,"depth1PctUsd":12327.9862,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"fwdi-perp","ticker":"FWDI","name":"Forward Industries, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/fwdi-perp","venue":"bybit","venueName":"Bybit","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.821,"mark":6.821,"last":6.821,"index":6.828,"fundingRate":-0.00040779,"fundingIntervalMinutes":480,"fundingApr":-0.44653005,"openInterestUsd":216880.52,"volume24hUsd":44731.5152,"spreadBps":19.15567671111751,"depth1PctUsd":12243.0861,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"apld-perp","ticker":"APLD","name":"Applied Digital Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/apld-perp","venue":"bybit","venueName":"Bybit","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":18.05,"mark":18.05,"last":18.07,"index":18.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191992.07,"volume24hUsd":13509.6766,"spreadBps":27.662517289073694,"depth1PctUsd":12099.9378,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/smci-perp","venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.56,"index":31.59,"fundingRate":-0.00215719,"fundingIntervalMinutes":480,"fundingApr":-2.3621230499999997,"openInterestUsd":653332.4,"volume24hUsd":60997.8217,"spreadBps":3.186235462801199,"depth1PctUsd":11948.008800000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bac-perp","ticker":"BAC","name":"Bank of America Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/bac-perp","venue":"bybit","venueName":"Bybit","symbol":"BAC/USDT","venueSymbol":"BACUSDT","status":"trading","live":true,"price":51.65,"mark":51.65,"last":51.65,"index":51.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257711.81,"volume24hUsd":32702.3332,"spreadBps":32.96170625302852,"depth1PctUsd":11889.678499999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"axti-perp","ticker":"AXTI","name":"AXT, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/axti-perp","venue":"bybit","venueName":"Bybit","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":49.35,"mark":49.35,"last":49.38,"index":49.35,"fundingRate":-0.00474582,"fundingIntervalMinutes":480,"fundingApr":-5.1966729,"openInterestUsd":1267427.43,"volume24hUsd":447484.4994,"spreadBps":12.162983985404882,"depth1PctUsd":11754.8951,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ram-perp","ticker":"RAM","name":"Aries I Acquisition Corporation","assetClass":"etf","url":"https://perpequities.com/stocks/ram-perp","venue":"bybit","venueName":"Bybit","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":7.61,"mark":7.61,"last":7.62,"index":7.58,"fundingRate":-0.00385398,"fundingIntervalMinutes":480,"fundingApr":-4.2201081,"openInterestUsd":227017.56,"volume24hUsd":199553.875,"spreadBps":13.289036544851395,"depth1PctUsd":11687.7935,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","url":"https://perpequities.com/stocks/ewt-perp","venue":"bybit","venueName":"Bybit","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.91,"mark":103.91,"last":103.91,"index":105.13,"fundingRate":-0.00052551,"fundingIntervalMinutes":480,"fundingApr":-0.57543345,"openInterestUsd":193331.83,"volume24hUsd":44396.4083,"spreadBps":14.494854326714565,"depth1PctUsd":11401.7314,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"alab-perp","ticker":"ALAB","name":"Astera Labs, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/alab-perp","venue":"bybit","venueName":"Bybit","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":280.2,"mark":280.2,"last":280.22,"index":280.21,"fundingRate":-0.0015379,"fundingIntervalMinutes":480,"fundingApr":-1.6840005,"openInterestUsd":299567.42,"volume24hUsd":99462.7524,"spreadBps":8.955277344939372,"depth1PctUsd":11350.322599999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"kuaishou-perp","ticker":"KUAISHOU","name":"Kuaishou Technology","assetClass":"equity","url":"https://perpequities.com/stocks/kuaishou-perp","venue":"bybit","venueName":"Bybit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.67,"mark":3.67,"last":3.67,"index":3.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116984.92,"volume24hUsd":4105.765,"spreadBps":54.49591280653956,"depth1PctUsd":11228.926000000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"vrt-perp","ticker":"VRT","name":"Vertiv Holdings Co","assetClass":"equity","url":"https://perpequities.com/stocks/vrt-perp","venue":"bybit","venueName":"Bybit","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":204.48,"mark":204.48,"last":204.4,"index":204.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297052.19,"volume24hUsd":31109.2799,"spreadBps":24.446291497579818,"depth1PctUsd":11124.8886,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bsp-perp","ticker":"BSP","name":"Bending Spoons S.p.A.","assetClass":"equity","url":"https://perpequities.com/stocks/bsp-perp","venue":"bybit","venueName":"Bybit","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":47.74,"mark":47.74,"last":47.74,"index":47.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":797079.45,"volume24hUsd":236094.3088,"spreadBps":14.66429244788945,"depth1PctUsd":11073.0701,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","url":"https://perpequities.com/stocks/hyundai-perp","venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.18,"mark":226.18,"last":225.9,"index":226.23,"fundingRate":-0.00022133,"fundingIntervalMinutes":480,"fundingApr":-0.24235634999999997,"openInterestUsd":333855.25,"volume24hUsd":7938.2908,"spreadBps":16.84023930866366,"depth1PctUsd":10870.881999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gdx-perp","ticker":"GDX","name":"VanEck Gold Miners ETF","assetClass":"etf","url":"https://perpequities.com/stocks/gdx-perp","venue":"bybit","venueName":"Bybit","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.5,"mark":87.5,"last":87.5,"index":87.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420889,"volume24hUsd":233360.515,"spreadBps":12.58653241032089,"depth1PctUsd":10798.2354,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"aehr-perp","ticker":"AEHR","name":"Aehr Test Systems","assetClass":"equity","url":"https://perpequities.com/stocks/aehr-perp","venue":"bybit","venueName":"Bybit","symbol":"AEHR/USDT","venueSymbol":"AEHRUSDT","status":"trading","live":true,"price":60.82,"mark":60.82,"last":60.82,"index":60.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":342112.5,"volume24hUsd":84086.1794,"spreadBps":21.37982073842537,"depth1PctUsd":10795.9226,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cvx-perp","ticker":"CVX","name":"Chevron Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/cvx-perp","venue":"bybit","venueName":"Bybit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":227.05,"mark":227.05,"last":227.05,"index":227.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60940.22,"volume24hUsd":195198.7862,"spreadBps":38.244279842625936,"depth1PctUsd":10470.184199999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","url":"https://perpequities.com/stocks/bot-perp","venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.78,"index":23.79,"fundingRate":-0.00104263,"fundingIntervalMinutes":480,"fundingApr":-1.1416798499999998,"openInterestUsd":400118.51,"volume24hUsd":39409.4377,"spreadBps":8.442380751371708,"depth1PctUsd":10088.111699999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/lrcx-perp","venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.22,"mark":262.22,"last":262.17,"index":263.14,"fundingRate":-0.00074412,"fundingIntervalMinutes":480,"fundingApr":-0.8148114000000001,"openInterestUsd":370155,"volume24hUsd":27334.7233,"spreadBps":22.570341041677665,"depth1PctUsd":9856.727800000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","url":"https://perpequities.com/stocks/smh-perp","venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.35,"mark":542.35,"last":542.26,"index":542.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273138.31,"volume24hUsd":31534.043,"spreadBps":9.78591013580208,"depth1PctUsd":9827.756699999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"oklo-perp","ticker":"OKLO","name":"Oklo Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/oklo-perp","venue":"bybit","venueName":"Bybit","symbol":"OKLO/USDT","venueSymbol":"OKLOUSDT","status":"trading","live":true,"price":27.8,"mark":27.8,"last":27.92,"index":27.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":366886.05,"volume24hUsd":20544.7907,"spreadBps":35.880875493362545,"depth1PctUsd":9735.444500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"pypl-perp","ticker":"PYPL","name":"PayPal Holdings, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pypl-perp","venue":"bybit","venueName":"Bybit","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":56.54,"mark":56.54,"last":56.42,"index":56.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":362972.1,"volume24hUsd":38580.3124,"spreadBps":23.00274263469795,"depth1PctUsd":9588.480599999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","url":"https://perpequities.com/stocks/urnm-perp","venue":"bybit","venueName":"Bybit","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.09,"index":43.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60953.14,"volume24hUsd":34470.2828,"spreadBps":34.75842891901253,"depth1PctUsd":9521.018,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gs-perp","ticker":"GS","name":"The Goldman Sachs Group, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gs-perp","venue":"bybit","venueName":"Bybit","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":884.85,"mark":884.85,"last":885.07,"index":884.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":290117.54,"volume24hUsd":84049.9177,"spreadBps":20.369364475829126,"depth1PctUsd":9447.44242,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/rivn-perp","venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.49,"mark":12.49,"last":12.48,"index":12.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119268.26,"volume24hUsd":4326.8511,"spreadBps":8.009611533840438,"depth1PctUsd":9432.4847,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"pep-perp","ticker":"PEP","name":"PepsiCo, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pep-perp","venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":131.85,"mark":131.85,"last":131.85,"index":131.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":405296.35,"volume24hUsd":33224.4941,"spreadBps":12.142369279805465,"depth1PctUsd":9388.8494,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"brkb-perp","ticker":"BRKB","name":"Berkshire Hathaway Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/brkb-perp","venue":"bybit","venueName":"Bybit","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":533.53,"mark":533.53,"last":533.53,"index":533.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62711.12,"volume24hUsd":102676.8461,"spreadBps":2.2512804157365354,"depth1PctUsd":9277.152199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"klac-perp","ticker":"KLAC","name":"KLA Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/klac-perp","venue":"bybit","venueName":"Bybit","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":165.08,"mark":165.08,"last":165.01,"index":165.08,"fundingRate":-0.00068358,"fundingIntervalMinutes":480,"fundingApr":-0.7485201,"openInterestUsd":562037.97,"volume24hUsd":170082.135,"spreadBps":4.247186239116171,"depth1PctUsd":9276.2874,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ter-perp","venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.4,"mark":316.4,"last":316.44,"index":318.69,"fundingRate":-0.00468485,"fundingIntervalMinutes":480,"fundingApr":-5.12991075,"openInterestUsd":651296.74,"volume24hUsd":670030.3715,"spreadBps":9.821159847296878,"depth1PctUsd":9142.712700000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tem-perp","ticker":"TEM","name":"Tempus AI, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/tem-perp","venue":"bybit","venueName":"Bybit","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":64.09,"mark":64.09,"last":64.09,"index":64.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":322764.93,"volume24hUsd":9487.7023,"spreadBps":45.238280945323936,"depth1PctUsd":8907.617499999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"jpm-perp","ticker":"JPM","name":"JPMorgan Chase & Co.","assetClass":"equity","url":"https://perpequities.com/stocks/jpm-perp","venue":"bybit","venueName":"Bybit","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":340.63,"mark":340.63,"last":340.63,"index":341.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":395485.06,"volume24hUsd":166284.8572,"spreadBps":8.805917576611817,"depth1PctUsd":8240.6039,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ma-perp","ticker":"MA","name":"Mastercard Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/ma-perp","venue":"bybit","venueName":"Bybit","symbol":"MA/USDT","venueSymbol":"MAUSDT","status":"trading","live":true,"price":622.2,"mark":622.2,"last":622.2,"index":622.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76182.17,"volume24hUsd":3837.2473,"spreadBps":22.73861229030151,"depth1PctUsd":8009.914400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"txn-perp","ticker":"TXN","name":"Texas Instruments Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/txn-perp","venue":"bybit","venueName":"Bybit","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":278.86,"mark":278.86,"last":278.86,"index":278.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129022.94,"volume24hUsd":208642.9681,"spreadBps":6.107747857797829,"depth1PctUsd":7691.0734,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"popmart-perp","ticker":"POPMART","name":"Pop Mart International Group","assetClass":"equity","url":"https://perpequities.com/stocks/popmart-perp","venue":"bybit","venueName":"Bybit","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":18.18,"mark":18.18,"last":18.18,"index":18.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44170.13,"volume24hUsd":10177.1221,"spreadBps":38.51444291609369,"depth1PctUsd":7689.9989000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"spch-perp","ticker":"SPCH","name":"Leverage Shares 2X Long SPCX Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/spch-perp","venue":"bybit","venueName":"Bybit","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":8.972,"mark":8.972,"last":8.975,"index":8.963,"fundingRate":0.00010865,"fundingIntervalMinutes":480,"fundingApr":0.11897174999999999,"openInterestUsd":198444.49,"volume24hUsd":153233.1682,"spreadBps":16.78321678321742,"depth1PctUsd":7681.4985,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"riot-perp","ticker":"RIOT","name":"Riot Platforms, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/riot-perp","venue":"bybit","venueName":"Bybit","symbol":"RIOT/USDT","venueSymbol":"RIOTUSDT","status":"trading","live":true,"price":13.63,"mark":13.63,"last":13.65,"index":13.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135099.74,"volume24hUsd":20368.3332,"spreadBps":21.921812203141663,"depth1PctUsd":7575.447400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"pdd-perp","ticker":"PDD","name":"PDD Holdings Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/pdd-perp","venue":"bybit","venueName":"Bybit","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":81.32,"mark":81.32,"last":81.32,"index":81.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437454.43,"volume24hUsd":79508.9678,"spreadBps":53.96124601422762,"depth1PctUsd":7569.5136999999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","url":"https://perpequities.com/stocks/ewj-perp","venue":"bybit","venueName":"Bybit","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.61,"mark":94.61,"last":94.69,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252447.86,"volume24hUsd":168832.018,"spreadBps":9.515250832583305,"depth1PctUsd":7556.946,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tsem-perp","ticker":"TSEM","name":"Tower Semiconductor Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/tsem-perp","venue":"bybit","venueName":"Bybit","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":193.47,"mark":193.47,"last":193.47,"index":193.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119452.25,"volume24hUsd":413280.424,"spreadBps":13.453378867845954,"depth1PctUsd":7319.850399999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bwet-perp","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","assetClass":"etf","url":"https://perpequities.com/stocks/bwet-perp","venue":"bybit","venueName":"Bybit","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":908.46,"mark":908.46,"last":908.46,"index":908.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121773.61,"volume24hUsd":25438.0891,"spreadBps":39.632300324764934,"depth1PctUsd":7169.879600000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"meituan-perp","ticker":"MEITUAN","name":"Meituan","assetClass":"equity","url":"https://perpequities.com/stocks/meituan-perp","venue":"bybit","venueName":"Bybit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.56,"mark":9.56,"last":9.57,"index":9.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52843.66,"volume24hUsd":7732.3733,"spreadBps":31.3971742543183,"depth1PctUsd":7156.5295,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"usar-perp","ticker":"USAR","name":"USA Rare Earth, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/usar-perp","venue":"bybit","venueName":"Bybit","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":10.42,"mark":10.42,"last":10.43,"index":10.41,"fundingRate":-0.0009325,"fundingIntervalMinutes":480,"fundingApr":-1.0210875,"openInterestUsd":481162.26,"volume24hUsd":25237.909,"spreadBps":9.629272989889056,"depth1PctUsd":7085.582,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tza-perp","ticker":"TZA","name":"Direxion Daily Small Cap Bear 3X ETF","assetClass":"etf","url":"https://perpequities.com/stocks/tza-perp","venue":"bybit","venueName":"Bybit","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":52.25,"mark":52.25,"last":52.21,"index":52.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":364720.68,"volume24hUsd":137692.607,"spreadBps":22.966507177034366,"depth1PctUsd":7047.821400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"spot-perp","ticker":"SPOT","name":"Spotify Technology S.A.","assetClass":"equity","url":"https://perpequities.com/stocks/spot-perp","venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","venueSymbol":"SPOTUSDT","status":"trading","live":true,"price":526.31,"mark":526.31,"last":526.31,"index":526.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37715.37,"volume24hUsd":6067.3692,"spreadBps":37.39524112337418,"depth1PctUsd":6965.306,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"unh-perp","ticker":"UNH","name":"UnitedHealth Group Incorporated","assetClass":"equity","url":"https://perpequities.com/stocks/unh-perp","venue":"bybit","venueName":"Bybit","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":401.69,"mark":401.69,"last":401.39,"index":401.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176912.31,"volume24hUsd":16135.2599,"spreadBps":34.345445495271164,"depth1PctUsd":6942.726199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"snps-perp","ticker":"SNPS","name":"Synopsys","assetClass":"equity","url":"https://perpequities.com/stocks/snps-perp","venue":"bybit","venueName":"Bybit","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":454.47,"mark":454.47,"last":455.52,"index":454.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26213.83,"volume24hUsd":10294.0946,"spreadBps":45.79379582131578,"depth1PctUsd":6902.9514,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"spxl-perp","ticker":"SPXL","name":"Direxion Daily S&P 500 Bull 3X Shares","assetClass":"etf","url":"https://perpequities.com/stocks/spxl-perp","venue":"bybit","venueName":"Bybit","symbol":"SPXL/USDT","venueSymbol":"SPXLUSDT","status":"trading","live":true,"price":278.76,"mark":278.76,"last":278.76,"index":278.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130058.27,"volume24hUsd":5656.0889,"spreadBps":8.968127275662297,"depth1PctUsd":6881.693500000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"byd-perp","ticker":"BYDCO","name":"BYD Company","assetClass":"equity","url":"https://perpequities.com/stocks/byd-perp","venue":"bybit","venueName":"Bybit","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":9.38,"mark":9.38,"last":9.4,"index":9.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189319.92,"volume24hUsd":4564.9131,"spreadBps":21.299254526091133,"depth1PctUsd":6814.895999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gev-perp","ticker":"GEV","name":"GE Vernova Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gev-perp","venue":"bybit","venueName":"Bybit","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":916.77,"mark":916.77,"last":916.52,"index":917.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132201.9,"volume24hUsd":13820.5547,"spreadBps":8.724861492824544,"depth1PctUsd":6813.64072,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"arkk-perp","ticker":"ARKK","name":"ARK Innovation ETF","assetClass":"etf","url":"https://perpequities.com/stocks/arkk-perp","venue":"bybit","venueName":"Bybit","symbol":"ARKK/USDT","venueSymbol":"ARKKUSDT","status":"trading","live":true,"price":82.54,"mark":82.54,"last":82.54,"index":82.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109489.31,"volume24hUsd":304173.4369,"spreadBps":7.2771376591876615,"depth1PctUsd":6782.9486000000015,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nvo-perp","ticker":"NVO","name":"Novo Nordisk A/S","assetClass":"equity","url":"https://perpequities.com/stocks/nvo-perp","venue":"bybit","venueName":"Bybit","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":38.38,"mark":38.38,"last":38.37,"index":38.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":997105.49,"volume24hUsd":21504.237,"spreadBps":10.416666666666444,"depth1PctUsd":6703.2276999999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"jd-perp","ticker":"JD","name":"JD.com, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/jd-perp","venue":"bybit","venueName":"Bybit","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.04,"mark":27.04,"last":27.04,"index":27.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98763.06,"volume24hUsd":534.5347,"spreadBps":29.553010712965754,"depth1PctUsd":6607.812,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mp-perp","ticker":"MP","name":"MP Materials Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/mp-perp","venue":"bybit","venueName":"Bybit","symbol":"MP/USDT","venueSymbol":"MPUSDT","status":"trading","live":true,"price":40.3,"mark":40.3,"last":39.94,"index":40.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18971.63,"volume24hUsd":10015.7743,"spreadBps":131.69337805938656,"depth1PctUsd":6570.6939999999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"shop-perp","ticker":"SHOP","name":"Shopify Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/shop-perp","venue":"bybit","venueName":"Bybit","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":171.85,"mark":171.85,"last":171.77,"index":171.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":762659.99,"volume24hUsd":49068.6189,"spreadBps":27.327964648079707,"depth1PctUsd":6553.7654,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"net-perp","ticker":"NET","name":"Cloudflare, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/net-perp","venue":"bybit","venueName":"Bybit","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.78,"mark":295.78,"last":295.78,"index":296.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":265190.43,"volume24hUsd":99503.4484,"spreadBps":25.407795111540217,"depth1PctUsd":6550.1497,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"zs-perp","ticker":"ZS","name":"Zscaler, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/zs-perp","venue":"bybit","venueName":"Bybit","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":206.18,"mark":206.18,"last":206.34,"index":206.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43017.4,"volume24hUsd":19114.8109,"spreadBps":32.523482439747376,"depth1PctUsd":6337.5096,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"poet-perp","ticker":"POET","name":"POET Technologies Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/poet-perp","venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":5.41,"mark":5.41,"last":5.413,"index":5.392,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122500.79,"volume24hUsd":868305.8367,"spreadBps":12.949773378965265,"depth1PctUsd":6296.2330999999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","url":"https://perpequities.com/stocks/nok-perp","venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":9.151,"mark":9.151,"last":9.152,"index":9.137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297105.52,"volume24hUsd":16924.6783,"spreadBps":10.943313635370501,"depth1PctUsd":6267.613600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bito-perp","ticker":"BITO","name":"ProShares Bitcoin ETF","assetClass":"etf","url":"https://perpequities.com/stocks/bito-perp","venue":"bybit","venueName":"Bybit","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.847,"mark":10.847,"last":10.848,"index":10.832,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29412.73,"volume24hUsd":9610.8203,"spreadBps":15.725452106749211,"depth1PctUsd":6080.286100000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"tbt-perp","ticker":"TBT","name":"ProShares - UltraShort 20+ Year Treasury","assetClass":"etf","url":"https://perpequities.com/stocks/tbt-perp","venue":"bybit","venueName":"Bybit","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":39.95,"mark":39.95,"last":39.9,"index":39.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99075.2,"volume24hUsd":2704.016,"spreadBps":42.55851796219845,"depth1PctUsd":5887.054499999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"acn-perp","ticker":"ACN","name":"Accenture","assetClass":"equity","url":"https://perpequities.com/stocks/acn-perp","venue":"bybit","venueName":"Bybit","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":226.43,"mark":226.43,"last":226.43,"index":227.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37931.55,"volume24hUsd":4484.2847,"spreadBps":7.507673283724509,"depth1PctUsd":5826.0987000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"djt-perp","ticker":"DJT","name":"Trump Media & Technology Group Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/djt-perp","venue":"bybit","venueName":"Bybit","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":7.01,"mark":7.01,"last":7.009,"index":7.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49039.16,"volume24hUsd":3563.1708,"spreadBps":27.102203837100404,"depth1PctUsd":5822.7886,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","url":"https://perpequities.com/stocks/lyte-perp","venue":"bybit","venueName":"Bybit","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.88,"index":19.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57165.59,"volume24hUsd":5343.6149,"spreadBps":25.144581342721,"depth1PctUsd":5811.3489,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"hut-perp","ticker":"HUT","name":"Hut 8 Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/hut-perp","venue":"bybit","venueName":"Bybit","symbol":"HUT/USDT","venueSymbol":"HUTUSDT","status":"trading","live":true,"price":67.43,"mark":67.43,"last":67.31,"index":67.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58599.37,"volume24hUsd":3222.5597,"spreadBps":19.283542238375684,"depth1PctUsd":5809.260499999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ebay-perp","ticker":"EBAY","name":"eBay Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/ebay-perp","venue":"bybit","venueName":"Bybit","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.88,"mark":120.88,"last":121.1,"index":120.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25312.27,"volume24hUsd":13202.3691,"spreadBps":27.35751295336891,"depth1PctUsd":5785.4323,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"secz-perp","ticker":"SECZ","name":"Securitize Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/secz-perp","venue":"bybit","venueName":"Bybit","symbol":"SECZ/USDT","venueSymbol":"SECZUSDT","status":"trading","live":true,"price":9.601,"mark":9.601,"last":9.61,"index":9.638,"fundingRate":-0.00043542,"fundingIntervalMinutes":480,"fundingApr":-0.4767849,"openInterestUsd":1390293.93,"volume24hUsd":211987.7019,"spreadBps":16.812020594725244,"depth1PctUsd":5736.844000000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"sspc-perp","ticker":"SSPC","name":"Leverage Shares 2X Short SPCX Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/sspc-perp","venue":"bybit","venueName":"Bybit","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.12,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37936.1,"volume24hUsd":27767.1435,"spreadBps":43.95604395604302,"depth1PctUsd":5578.632799999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mrk-perp","ticker":"MRK","name":"Merck & Co., Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mrk-perp","venue":"bybit","venueName":"Bybit","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":146.18,"mark":146.18,"last":146.18,"index":146.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168636.17,"volume24hUsd":10734.1323,"spreadBps":13.032890900984171,"depth1PctUsd":5460.898700000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gtlb-perp","ticker":"GTLB","name":"GitLab Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gtlb-perp","venue":"bybit","venueName":"Bybit","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":52.65,"mark":52.65,"last":52.83,"index":52.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12638.11,"volume24hUsd":331.4419,"spreadBps":66.4956777809445,"depth1PctUsd":5264.0211,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","url":"https://perpequities.com/stocks/vst-perp","venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":149.88,"mark":149.88,"last":149.88,"index":149.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336099.9,"volume24hUsd":226385.6682,"spreadBps":24.679006169751844,"depth1PctUsd":5197.6159,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"path-perp","ticker":"PATH","name":"UiPath Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/path-perp","venue":"bybit","venueName":"Bybit","symbol":"PATH/USDT","venueSymbol":"PATHUSDT","status":"trading","live":true,"price":12.81,"mark":12.81,"last":12.83,"index":12.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21150.59,"volume24hUsd":1669.49,"spreadBps":93.67681498828979,"depth1PctUsd":5167.6498,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"conl-perp","ticker":"CONL","name":"GraniteShares 2x Long COIN Daily ETF","assetClass":"etf","url":"https://perpequities.com/stocks/conl-perp","venue":"bybit","venueName":"Bybit","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":4.77,"mark":4.77,"last":4.77,"index":4.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102105.67,"volume24hUsd":43950.298,"spreadBps":63.3579725448791,"depth1PctUsd":4897.5740000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"usdex-perp","ticker":"USDEX","name":"USDEX","assetClass":"equity","url":"https://perpequities.com/stocks/usdex-perp","venue":"bybit","venueName":"Bybit","symbol":"USDEX/USDT","venueSymbol":"USDEXUSDT","status":"trading","live":true,"price":10.39,"mark":10.39,"last":10.37,"index":10.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29450.66,"volume24hUsd":12819.1283,"spreadBps":57.747834456208366,"depth1PctUsd":4730.8292,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"lgele-perp","ticker":"LGELE","name":"LG Electronics Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/lgele-perp","venue":"bybit","venueName":"Bybit","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICSUSDT","status":"trading","live":true,"price":124.84,"mark":124.84,"last":124.72,"index":125.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100935.64,"volume24hUsd":8553.6111,"spreadBps":34.37387585435124,"depth1PctUsd":4647.2428,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"msfu-perp","ticker":"MSFU","name":"Direxion Daily MSFT Bull 2X Shares","assetClass":"etf","url":"https://perpequities.com/stocks/msfu-perp","venue":"bybit","venueName":"Bybit","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":41.07,"mark":41.07,"last":41.07,"index":41.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":285771.63,"volume24hUsd":5408.0037,"spreadBps":9.737098344693075,"depth1PctUsd":4589.341700000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"fly-perp","ticker":"FLY","name":"Firefly Aerospace Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/fly-perp","venue":"bybit","venueName":"Bybit","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":16.71,"mark":16.71,"last":16.76,"index":16.63,"fundingRate":0.00015797,"fundingIntervalMinutes":480,"fundingApr":0.17297715,"openInterestUsd":198856.35,"volume24hUsd":47912.6998,"spreadBps":53.81165919282502,"depth1PctUsd":4567.5175,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bb-perp","ticker":"BB","name":"BlackBerry Limited","assetClass":"equity","url":"https://perpequities.com/stocks/bb-perp","venue":"bybit","venueName":"Bybit","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.801,"mark":7.801,"last":7.8,"index":7.823,"fundingRate":-0.00202206,"fundingIntervalMinutes":480,"fundingApr":-2.2141557,"openInterestUsd":390989.24,"volume24hUsd":1154583.2505,"spreadBps":9.002636486399169,"depth1PctUsd":4528.109,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"snow-perp","ticker":"SNOW","name":"Snowflake Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/snow-perp","venue":"bybit","venueName":"Bybit","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":301.49,"mark":301.49,"last":301.4,"index":301.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":548735.92,"volume24hUsd":41765.1693,"spreadBps":13.941908713691587,"depth1PctUsd":4519.1209,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mdb-perp","ticker":"MDB","name":"MongoDB, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/mdb-perp","venue":"bybit","venueName":"Bybit","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":336.74,"mark":336.74,"last":336.74,"index":337.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52174.5,"volume24hUsd":4385.5029,"spreadBps":10.399179950381733,"depth1PctUsd":4509.834400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"flex-perp","ticker":"FLEX","name":"Flex Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/flex-perp","venue":"bybit","venueName":"Bybit","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":89.34,"mark":89.34,"last":89.35,"index":89.31,"fundingRate":-0.0004996,"fundingIntervalMinutes":480,"fundingApr":-0.547062,"openInterestUsd":139674.16,"volume24hUsd":42111.0943,"spreadBps":12.361633983255539,"depth1PctUsd":4488.895199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"nustock-perp","ticker":"NUSTOCK","name":"NUSTOCK","assetClass":"equity","url":"https://perpequities.com/stocks/nustock-perp","venue":"bybit","venueName":"Bybit","symbol":"NUSTOCK/USDT","venueSymbol":"NUSTOCKUSDT","status":"trading","live":true,"price":14.64,"mark":14.64,"last":14.64,"index":14.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59708.36,"volume24hUsd":33739.9631,"spreadBps":13.661202185792057,"depth1PctUsd":4486.1091,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/hims-perp","venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.75,"index":27.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191294.63,"volume24hUsd":22660.8561,"spreadBps":21.66064981949412,"depth1PctUsd":4468.094999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"shaz-perp","ticker":"SHAZ","name":"SharonAI Holdings, Inc. Class A Common Stock","assetClass":"equity","url":"https://perpequities.com/stocks/shaz-perp","venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":26.28,"mark":26.28,"last":26.27,"index":26.34,"fundingRate":-0.0015806,"fundingIntervalMinutes":480,"fundingApr":-1.730757,"openInterestUsd":276530.25,"volume24hUsd":357127.9747,"spreadBps":22.85714285714372,"depth1PctUsd":4452.7619,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gpro-perp","ticker":"GPRO","name":"GoPro, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gpro-perp","venue":"bybit","venueName":"Bybit","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.023,"mark":1.023,"last":1.0228,"index":1.023,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":238483.81,"volume24hUsd":19004.5104,"spreadBps":31.295843520783293,"depth1PctUsd":4408.4031,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"shein-perp","ticker":"SHEIN","name":"Shein Group","assetClass":"equity","url":"https://perpequities.com/stocks/shein-perp","venue":"bybit","venueName":"Bybit","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.75,"mark":4.75,"last":4.75,"index":4.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":498034.65,"volume24hUsd":7117.99,"spreadBps":41.92872117400517,"depth1PctUsd":4366.459,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"csopsk-perp","ticker":"CSOPSK","name":"CSOP SK hynix Daily Max (2x) Leveraged Product","assetClass":"etf","url":"https://perpequities.com/stocks/csopsk-perp","venue":"bybit","venueName":"Bybit","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":2.147,"mark":2.147,"last":2.144,"index":2.147,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":379112.97,"volume24hUsd":170677.7926,"spreadBps":32.85613705702942,"depth1PctUsd":4336.590400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"umc-perp","ticker":"UMC","name":"United Microelectronics Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/umc-perp","venue":"bybit","venueName":"Bybit","symbol":"UMC/USDT","venueSymbol":"UMCUSDT","status":"trading","live":true,"price":19.83,"mark":19.83,"last":19.83,"index":19.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34123.07,"volume24hUsd":821.9202,"spreadBps":80.68582955118515,"depth1PctUsd":4262.4326,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"xlp-perp","ticker":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","assetClass":"etf","url":"https://perpequities.com/stocks/xlp-perp","venue":"bybit","venueName":"Bybit","symbol":"XLP/USDT","venueSymbol":"XLPUSDT","status":"trading","live":true,"price":87.45,"mark":87.45,"last":87.45,"index":87.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79834.85,"volume24hUsd":932.8808,"spreadBps":12.570710245128785,"depth1PctUsd":4111.2183,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"futu-perp","ticker":"FUTU","name":"Futu Holdings Limited","assetClass":"equity","url":"https://perpequities.com/stocks/futu-perp","venue":"bybit","venueName":"Bybit","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":105.72,"mark":105.72,"last":105.72,"index":105.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134503.33,"volume24hUsd":7943.5034,"spreadBps":17.96435493783366,"depth1PctUsd":4097.054700000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"clsk-perp","ticker":"CLSK","name":"CleanSpark, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/clsk-perp","venue":"bybit","venueName":"Bybit","symbol":"CLSK/USDT","venueSymbol":"CLSKUSDT","status":"trading","live":true,"price":8.43,"mark":8.43,"last":8.43,"index":8.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79274.2,"volume24hUsd":12732.0069,"spreadBps":35.69303985722708,"depth1PctUsd":3970.8647,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"biib-perp","ticker":"BIIB","name":"Biogen Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/biib-perp","venue":"bybit","venueName":"Bybit","symbol":"BIIB/USDT","venueSymbol":"BIIBUSDT","status":"trading","live":true,"price":233.95,"mark":233.95,"last":233.95,"index":233.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15679.33,"volume24hUsd":10456.6104,"spreadBps":11.534271738898703,"depth1PctUsd":3875.1989,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ge-perp","ticker":"GE","name":"GE Aerospace","assetClass":"equity","url":"https://perpequities.com/stocks/ge-perp","venue":"bybit","venueName":"Bybit","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":312.68,"mark":312.68,"last":312.68,"index":312.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206224.97,"volume24hUsd":3433.9717,"spreadBps":31.645063849508613,"depth1PctUsd":3862.0046,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gral-perp","ticker":"GRAL","name":"GRAIL Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gral-perp","venue":"bybit","venueName":"Bybit","symbol":"GRAL/USDT","venueSymbol":"GRALUSDT","status":"trading","live":true,"price":116.9,"mark":116.9,"last":116.9,"index":116.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41312.46,"volume24hUsd":113054.6326,"spreadBps":104.55051846773493,"depth1PctUsd":3779.5895000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"zcsh-perp","ticker":"ZCSH","name":"Grayscale Zcash ETF","assetClass":"etf","url":"https://perpequities.com/stocks/zcsh-perp","venue":"bybit","venueName":"Bybit","symbol":"ZCSH/USDT","venueSymbol":"ZCSHUSDT","status":"trading","live":true,"price":30.09,"mark":30.09,"last":30.09,"index":30.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40241.76,"volume24hUsd":43641.0442,"spreadBps":30.08524151763325,"depth1PctUsd":3777.6857000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mo-perp","ticker":"MO","name":"Altria","assetClass":"equity","url":"https://perpequities.com/stocks/mo-perp","venue":"bybit","venueName":"Bybit","symbol":"MO/USDT","venueSymbol":"MOUSDT","status":"trading","live":true,"price":74.25,"mark":74.25,"last":74.25,"index":74.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20421.72,"volume24hUsd":584.8411,"spreadBps":44.35781974595044,"depth1PctUsd":3757.0699000000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/zm-perp","venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.02,"mark":94.02,"last":93.87,"index":94.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39494.04,"volume24hUsd":34295.7804,"spreadBps":12.768674185997504,"depth1PctUsd":3749.0056999999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"okta-perp","ticker":"OKTA","name":"Okta, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/okta-perp","venue":"bybit","venueName":"Bybit","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":187.23,"mark":187.23,"last":187.6,"index":186.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150192.16,"volume24hUsd":4216.0018,"spreadBps":21.350413664265044,"depth1PctUsd":3746.7949999999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"dkng-perp","ticker":"DKNG","name":"DraftKings Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/dkng-perp","venue":"bybit","venueName":"Bybit","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.92,"index":18.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73189.49,"volume24hUsd":9723.5089,"spreadBps":15.877216194761122,"depth1PctUsd":3701.6082,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"rum-perp","ticker":"RUM","name":"Rumble Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/rum-perp","venue":"bybit","venueName":"Bybit","symbol":"RUM/USDT","venueSymbol":"RUMUSDT","status":"trading","live":true,"price":5.702,"mark":5.702,"last":5.7,"index":5.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42433.14,"volume24hUsd":922.8244,"spreadBps":71.81014099308234,"depth1PctUsd":3682.1879,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"amzu-perp","ticker":"AMZU","name":"Direxion Daily AMZN Bull 2X ETF","assetClass":"etf","url":"https://perpequities.com/stocks/amzu-perp","venue":"bybit","venueName":"Bybit","symbol":"AMZU/USDT","venueSymbol":"AMZUUSDT","status":"trading","live":true,"price":33.76,"mark":33.76,"last":33.76,"index":33.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7880.26,"volume24hUsd":1552.2848,"spreadBps":101.22060136945409,"depth1PctUsd":3657.036,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"samsungem-perp","ticker":"SAMSUNGEM","name":"Samsung Electro-Mechanics Co., Ltd.","assetClass":"equity","url":"https://perpequities.com/stocks/samsungem-perp","venue":"bybit","venueName":"Bybit","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":854.78,"mark":854.78,"last":854.78,"index":857,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64305.1,"volume24hUsd":46257.9644,"spreadBps":31.658927817645107,"depth1PctUsd":3629.1262800000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"naver-perp","ticker":"NAVER","name":"NAVER","assetClass":"equity","url":"https://perpequities.com/stocks/naver-perp","venue":"bybit","venueName":"Bybit","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":133.31,"mark":133.31,"last":133.31,"index":133.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26411.38,"volume24hUsd":1467.9029,"spreadBps":62.12807365544999,"depth1PctUsd":3448.0866999999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"regn-perp","ticker":"REGN","name":"Regeneron Pharmaceuticals, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/regn-perp","venue":"bybit","venueName":"Bybit","symbol":"REGN/USDT","venueSymbol":"REGNUSDT","status":"trading","live":true,"price":785.2,"mark":785.2,"last":785.2,"index":785.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23430.37,"volume24hUsd":2002.4008,"spreadBps":34.08194928402409,"depth1PctUsd":3440.5663,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"amgn-perp","ticker":"AMGN","name":"Amgen Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/amgn-perp","venue":"bybit","venueName":"Bybit","symbol":"AMGN/USDT","venueSymbol":"AMGNUSDT","status":"trading","live":true,"price":433.77,"mark":433.77,"last":433.77,"index":433.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59218.28,"volume24hUsd":2910.3501,"spreadBps":11.298262603903874,"depth1PctUsd":3397.1574,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"sony-perp","ticker":"SONY","name":"Sony Group Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/sony-perp","venue":"bybit","venueName":"Bybit","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":25.14,"mark":25.14,"last":25.14,"index":25.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94054.27,"volume24hUsd":17338.6745,"spreadBps":19.876764062810853,"depth1PctUsd":3104.0670999999993,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"meli-perp","ticker":"MELI","name":"MercadoLibre, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/meli-perp","venue":"bybit","venueName":"Bybit","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1840.15,"mark":1840.15,"last":1840.15,"index":1840.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15435.18,"volume24hUsd":2374.0261,"spreadBps":56.194568944220286,"depth1PctUsd":3044.7354100000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"team-perp","ticker":"TEAM","name":"Atlassian Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/team-perp","venue":"bybit","venueName":"Bybit","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":207.85,"mark":207.85,"last":207.3,"index":208.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41594.94,"volume24hUsd":2028.4243,"spreadBps":29.30367737131531,"depth1PctUsd":2929.0135,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"oust-perp","ticker":"OUST","name":"Ouster, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/oust-perp","venue":"bybit","venueName":"Bybit","symbol":"OUST/USDT","venueSymbol":"OUSTUSDT","status":"trading","live":true,"price":28.26,"mark":28.26,"last":28.26,"index":28.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91561.83,"volume24hUsd":3032.6183,"spreadBps":45.89585172109408,"depth1PctUsd":2614.2144,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ddog-perp","ticker":"DDOG","name":"Datadog","assetClass":"equity","url":"https://perpequities.com/stocks/ddog-perp","venue":"bybit","venueName":"Bybit","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":244.94,"mark":244.94,"last":245.66,"index":244.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133673.56,"volume24hUsd":156907.839,"spreadBps":10.23017902813299,"depth1PctUsd":2564.0148,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"wen-perp","ticker":"WEN","name":"The Wendy's Company","assetClass":"equity","url":"https://perpequities.com/stocks/wen-perp","venue":"bybit","venueName":"Bybit","symbol":"WENSTOCK/USDT","venueSymbol":"WENSTOCKUSDT","status":"trading","live":true,"price":6.681,"mark":6.681,"last":6.681,"index":6.678,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149190.74,"volume24hUsd":345931.3497,"spreadBps":19.48003296620949,"depth1PctUsd":2539.8331,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"pbr-perp","ticker":"PBR","name":"Petróleo Brasileiro S.A. - Petrobras","assetClass":"equity","url":"https://perpequities.com/stocks/pbr-perp","venue":"bybit","venueName":"Bybit","symbol":"PBR/USDT","venueSymbol":"PBRUSDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.36,"index":26.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19937.65,"volume24hUsd":23398.0927,"spreadBps":60.58311245740256,"depth1PctUsd":2514.6853,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ypf-perp","ticker":"YPF","name":"YPF Sociedad Anónima","assetClass":"equity","url":"https://perpequities.com/stocks/ypf-perp","venue":"bybit","venueName":"Bybit","symbol":"YPF/USDT","venueSymbol":"YPFUSDT","status":"trading","live":true,"price":53.21,"mark":53.21,"last":53.21,"index":53.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16731.35,"volume24hUsd":10940.0769,"spreadBps":16.912524664097774,"depth1PctUsd":2385.7055,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"lenovo-perp","ticker":"LENOVO","name":"LENOVO","assetClass":"equity","url":"https://perpequities.com/stocks/lenovo-perp","venue":"bybit","venueName":"Bybit","symbol":"LENOVO/USDT","venueSymbol":"LENOVOUSDT","status":"trading","live":true,"price":3.486,"mark":3.486,"last":3.486,"index":3.486,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62340.49,"volume24hUsd":26914.5028,"spreadBps":60.40558032503928,"depth1PctUsd":2358.3071,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"aal-perp","ticker":"AAL","name":"American Airlines Group Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/aal-perp","venue":"bybit","venueName":"Bybit","symbol":"AAL/USDT","venueSymbol":"AALUSDT","status":"trading","live":true,"price":11.99,"mark":11.99,"last":11.99,"index":11.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31855.75,"volume24hUsd":6226.5264,"spreadBps":58.552906733584514,"depth1PctUsd":2295.7835999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"infq-perp","ticker":"INFQ","name":"Infleqtion, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/infq-perp","venue":"bybit","venueName":"Bybit","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.66,"index":8.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152213.95,"volume24hUsd":25142.5198,"spreadBps":46.29629629629736,"depth1PctUsd":2259.0086,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"lulu-perp","ticker":"LULU","name":"Lululemon Athletica Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/lulu-perp","venue":"bybit","venueName":"Bybit","symbol":"LULU/USDT","venueSymbol":"LULUUSDT","status":"trading","live":true,"price":95.25,"mark":95.25,"last":95.25,"index":95.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17295.5,"volume24hUsd":46682.1886,"spreadBps":5.23642456930527,"depth1PctUsd":2251.325,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"twst-perp","ticker":"TWST","name":"Twist Bioscience Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/twst-perp","venue":"bybit","venueName":"Bybit","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.7,"mark":131.7,"last":131.67,"index":131.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159004.04,"volume24hUsd":7781.623,"spreadBps":91.11617312073022,"depth1PctUsd":2246.3189,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"horizon-perp","ticker":"HORIZON","name":"HORIZON","assetClass":"equity","url":"https://perpequities.com/stocks/horizon-perp","venue":"bybit","venueName":"Bybit","symbol":"HORIZON/USDT","venueSymbol":"HORIZONUSDT","status":"trading","live":true,"price":0.4968,"mark":0.4968,"last":0.4968,"index":0.4968,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111008.47,"volume24hUsd":1545.1184,"spreadBps":18.13236627379897,"depth1PctUsd":2180.0547000000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cyph-perp","ticker":"CYPH","name":"Cypherpunk Technologies Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/cyph-perp","venue":"bybit","venueName":"Bybit","symbol":"CYPH/USDT","venueSymbol":"CYPHUSDT","status":"trading","live":true,"price":2.592,"mark":2.592,"last":2.585,"index":2.595,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40498.96,"volume24hUsd":32982.6258,"spreadBps":34.76917133474946,"depth1PctUsd":2144.7612,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"vktx-perp","ticker":"VKTX","name":"Viking Therapeutics, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/vktx-perp","venue":"bybit","venueName":"Bybit","symbol":"VKTX/USDT","venueSymbol":"VKTXUSDT","status":"trading","live":true,"price":25.15,"mark":25.15,"last":25.15,"index":25.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11571.52,"volume24hUsd":6521.9083,"spreadBps":7.949125596185663,"depth1PctUsd":2028.0339999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"isrg-perp","ticker":"ISRG","name":"Intuitive Surgical, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/isrg-perp","venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":425.74,"mark":425.74,"last":425.74,"index":425.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42148.26,"volume24hUsd":2525.1133,"spreadBps":7.278276691905907,"depth1PctUsd":2001.9099999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ibit-perp","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","assetClass":"etf","url":"https://perpequities.com/stocks/ibit-perp","venue":"bybit","venueName":"Bybit","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":46.36,"mark":46.36,"last":46.36,"index":46.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":310730.68,"volume24hUsd":171858.9709,"spreadBps":49.735106497999105,"depth1PctUsd":1998.611,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"mnst-perp","ticker":"MNST","name":"Monster Beverage","assetClass":"equity","url":"https://perpequities.com/stocks/mnst-perp","venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","venueSymbol":"MNSTUSDT","status":"trading","live":true,"price":46.15,"mark":46.15,"last":46.15,"index":46.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15535.94,"volume24hUsd":378.5905,"spreadBps":34.714688652636944,"depth1PctUsd":1958.5443999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cvna-perp","ticker":"CVNA","name":"Carvana Co.","assetClass":"equity","url":"https://perpequities.com/stocks/cvna-perp","venue":"bybit","venueName":"Bybit","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":58.52,"mark":58.52,"last":58.37,"index":58.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26527.12,"volume24hUsd":3738.5684,"spreadBps":83.78216636744376,"depth1PctUsd":1754.1372999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"sdgr-perp","ticker":"SDGR","name":"Schrödinger, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/sdgr-perp","venue":"bybit","venueName":"Bybit","symbol":"SDGR/USDT","venueSymbol":"SDGRUSDT","status":"trading","live":true,"price":22.44,"mark":22.44,"last":22.44,"index":22.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23878.4,"volume24hUsd":8419.8728,"spreadBps":57.76494112419417,"depth1PctUsd":1631.8542,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"adi-perp","ticker":"ADI","name":"Analog Devices, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/adi-perp","venue":"bybit","venueName":"Bybit","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":395.07,"mark":395.07,"last":395.07,"index":395.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165945.2,"volume24hUsd":1709.9393,"spreadBps":49.317770836757894,"depth1PctUsd":1608.3955999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"intu-perp","ticker":"INTU","name":"Intuit","assetClass":"equity","url":"https://perpequities.com/stocks/intu-perp","venue":"bybit","venueName":"Bybit","symbol":"INTU/USDT","venueSymbol":"INTUUSDT","status":"trading","live":true,"price":327.12,"mark":327.12,"last":327.12,"index":327.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273707.85,"volume24hUsd":8611.2362,"spreadBps":77.71148845036011,"depth1PctUsd":1602.8802999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"corz-perp","ticker":"CORZ","name":"Core Scientific, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/corz-perp","venue":"bybit","venueName":"Bybit","symbol":"CORZ/USDT","venueSymbol":"CORZUSDT","status":"trading","live":true,"price":13.33,"mark":13.33,"last":13.33,"index":13.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47980.8,"volume24hUsd":6396.4866,"spreadBps":45.112781954887595,"depth1PctUsd":1554.8483,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"gild-perp","ticker":"GILD","name":"Gilead Sciences, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/gild-perp","venue":"bybit","venueName":"Bybit","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":156.92,"mark":156.92,"last":156.92,"index":156.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39007.17,"volume24hUsd":21340.4089,"spreadBps":14.010954018596287,"depth1PctUsd":1421.7539,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"ncld-perp","ticker":"NCLD","name":"Roundhill Neocloud ETF","assetClass":"etf","url":"https://perpequities.com/stocks/ncld-perp","venue":"bybit","venueName":"Bybit","symbol":"NCLD/USDT","venueSymbol":"NCLDUSDT","status":"trading","live":true,"price":16.5,"mark":16.5,"last":16.5,"index":16.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437088.3,"volume24hUsd":14363.9385,"spreadBps":18.231540565176292,"depth1PctUsd":1216.0166,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"hanmi-perp","ticker":"HANMI","name":"HANMI","assetClass":"equity","url":"https://perpequities.com/stocks/hanmi-perp","venue":"bybit","venueName":"Bybit","symbol":"HANMI/USDT","venueSymbol":"HANMIUSDT","status":"trading","live":true,"price":149.23,"mark":149.23,"last":148.74,"index":149.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16892.84,"volume24hUsd":9976.2438,"spreadBps":19.487282867991834,"depth1PctUsd":1169.7151000000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"anet-perp","ticker":"ANET","name":"Arista Networks, Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/anet-perp","venue":"bybit","venueName":"Bybit","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":176.66,"mark":176.66,"last":176.66,"index":176.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90506.45,"volume24hUsd":4409.2774,"spreadBps":26.643235735948466,"depth1PctUsd":1130.1723000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cgnx-perp","ticker":"CGNX","name":"Cognex Corporation","assetClass":"equity","url":"https://perpequities.com/stocks/cgnx-perp","venue":"bybit","venueName":"Bybit","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":53.82,"mark":53.82,"last":53.84,"index":53.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12957.7,"volume24hUsd":4303.8931,"spreadBps":18.556318426423143,"depth1PctUsd":833.1791,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"cifr-perp","ticker":"CIFR","name":"Cipher Mining Inc.","assetClass":"equity","url":"https://perpequities.com/stocks/cifr-perp","venue":"bybit","venueName":"Bybit","symbol":"CIFR/USDT","venueSymbol":"CIFRUSDT","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.12,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217131.15,"volume24hUsd":57622.3287,"spreadBps":43.95604395604302,"depth1PctUsd":745.399,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"csopsam-perp","ticker":"CSOPSAM","name":"CSOP Samsung Electronics Daily Max (2x) Leveraged Product","assetClass":"etf","url":"https://perpequities.com/stocks/csopsam-perp","venue":"bybit","venueName":"Bybit","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":5.49,"mark":5.49,"last":5.49,"index":5.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110833.22,"volume24hUsd":74091.791,"spreadBps":55.40166204986031,"depth1PctUsd":709.357,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"laopu-perp","ticker":"LAOPU","name":"LAOPU","assetClass":"equity","url":"https://perpequities.com/stocks/laopu-perp","venue":"bybit","venueName":"Bybit","symbol":"LAOPU/USDT","venueSymbol":"LAOPUUSDT","status":"trading","live":true,"price":40.59,"mark":40.59,"last":40.59,"index":40.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81072.84,"volume24hUsd":156.5636,"spreadBps":44.367759428148815,"depth1PctUsd":650.3910999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"btdr-perp","ticker":"BTDR","name":"Bitdeer Technologies Group","assetClass":"equity","url":"https://perpequities.com/stocks/btdr-perp","venue":"bybit","venueName":"Bybit","symbol":"BTDR/USDT","venueSymbol":"BTDRUSDT","status":"trading","live":true,"price":7.94,"mark":7.94,"last":7.94,"index":7.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77424.21,"volume24hUsd":9305.399,"spreadBps":88.32807570977954,"depth1PctUsd":598.0398,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"yofc-perp","ticker":"YOFC","name":"YOFC","assetClass":"equity","url":"https://perpequities.com/stocks/yofc-perp","venue":"bybit","venueName":"Bybit","symbol":"YOFC/USDT","venueSymbol":"YOFCUSDT","status":"trading","live":true,"price":15.3,"mark":15.3,"last":15.3,"index":15.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10554.25,"volume24hUsd":4832.7545,"spreadBps":144.73684210526358,"depth1PctUsd":536.8977,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"kodex200-perp","ticker":"KODEX200","name":"Samsung KODEX 200 ETF","assetClass":"etf","url":"https://perpequities.com/stocks/kodex200-perp","venue":"bybit","venueName":"Bybit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.79,"mark":63.79,"last":63.77,"index":63.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18838.46,"volume24hUsd":1837.6981,"spreadBps":32.979976442874104,"depth1PctUsd":411.86339999999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"vist-perp","ticker":"VIST","name":"Vista Energy, S.A.B. de C.V.","assetClass":"equity","url":"https://perpequities.com/stocks/vist-perp","venue":"bybit","venueName":"Bybit","symbol":"VIST/USDT","venueSymbol":"VISTUSDT","status":"trading","live":true,"price":71.45,"mark":71.45,"last":71.45,"index":71.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14161.39,"volume24hUsd":23405.7172,"spreadBps":56.10098176718172,"depth1PctUsd":318.4261,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"meitu-perp","ticker":"MEITU","name":"MEITU","assetClass":"equity","url":"https://perpequities.com/stocks/meitu-perp","venue":"bybit","venueName":"Bybit","symbol":"MEITU/USDT","venueSymbol":"MEITUUSDT","status":"trading","live":true,"price":0.4692,"mark":0.4692,"last":0.4692,"index":0.4692,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112951.45,"volume24hUsd":22686.5644,"spreadBps":115.75562700964664,"depth1PctUsd":244.6186,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"bmnu-perp","ticker":"BMNU","name":"ETF Opportunities Trust - T-Rex 2x Long BMNR Daily Target ETF","assetClass":"etf","url":"https://perpequities.com/stocks/bmnu-perp","venue":"bybit","venueName":"Bybit","symbol":"BMNU/USDT","venueSymbol":"BMNUUSDT","status":"trading","live":true,"price":13.52,"mark":13.52,"last":13.52,"index":13.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124280.17,"volume24hUsd":11365.8447,"spreadBps":75.58578987150389,"depth1PctUsd":96.13380000000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"slug":"huahong-perp","ticker":"HUAHONG","name":"Hua Hong Semiconductor Limited","assetClass":"equity","url":"https://perpequities.com/stocks/huahong-perp","venue":"bybit","venueName":"Bybit","symbol":"HUAHONG/USDT","venueSymbol":"HUAHONGUSDT","status":"trading","live":true,"price":9.85,"mark":9.85,"last":9.85,"index":9.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58474.82,"volume24hUsd":7408.9851,"spreadBps":163.76663254861836,"depth1PctUsd":86.3685,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"}]}