{"generatedAt":"2026-09-02T12:02:45.968Z","count":115,"total":115,"filters":{"venue":"hyperliquid"},"data":[{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":217.57,"change24h":-0.015128181900534485,"change7d":0.04297774366845745,"marketCapUsd":5266614240000,"volume24hUsd":605554591.3804553,"openInterestUsd":259690901.37777656,"venueCount":31,"liveMarkets":32,"url":"https://perpequities.com/stocks/nvda-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":217.57,"mark":217.57,"last":217.59,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":20119611.694,"spreadBps":0.45965388062746915,"depth1PctUsd":12959552.737999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.62,"mark":217.62,"last":217.62,"index":217.5030732528014,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16153449.483600004,"volume24hUsd":9066427.5893,"spreadBps":0.45952714656576543,"depth1PctUsd":12795443.6831,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","venueSymbol":"NVIDIA_USDT","status":"trading","live":true,"price":217.58,"mark":217.58,"last":217.59,"index":217.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20271278.0358,"volume24hUsd":13897449.9461,"spreadBps":0.4596327534295914,"depth1PctUsd":11926269.074300006,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:55.029Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDA-USDT","venueSymbol":"NCSKNVDA2USD-USDT","status":"trading","live":true,"price":217.59,"mark":217.59,"last":217.59,"index":217.6,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":199407.20044500002,"volume24hUsd":9004119.16,"spreadBps":3.2174292740097528,"depth1PctUsd":9419980.63504,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.6,"mark":217.6,"last":217.6,"index":217.61,"fundingRate":-0.00003434,"fundingIntervalMinutes":480,"fundingApr":-0.0376023,"openInterestUsd":null,"volume24hUsd":5241671.193,"spreadBps":0.4595905048597516,"depth1PctUsd":9043388.453399997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":217.58,"mark":217.58,"last":217.53,"index":217.46,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":638216.535,"volume24hUsd":702855.2014,"spreadBps":1.379025029304334,"depth1PctUsd":8822056.6589,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.850Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.57832439,"mark":217.57832439,"last":217.6,"index":217.46604388,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51347964.54384471,"volume24hUsd":160642280.9954,"spreadBps":0.4596116281750811,"depth1PctUsd":5304863.647700001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":217.57,"mark":217.57,"last":217.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10928948.200800003,"volume24hUsd":14025382.4389,"spreadBps":0.45967500976898235,"depth1PctUsd":2345037.9877999993,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"lighter","venueName":"Lighter","symbol":"NVDA","venueSymbol":"NVDA","status":"trading","live":true,"price":217.437,"mark":217.437,"last":217.437,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1365027.520659,"volume24hUsd":1993591.81032,"spreadBps":1.1952594172642368,"depth1PctUsd":1934131.5394269999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.56,"mark":217.56,"last":217.57,"index":217.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8884410.7,"volume24hUsd":211648463.6323,"spreadBps":0.4596961408504795,"depth1PctUsd":1568011.2807,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT_Perp","status":"trading","live":true,"price":217.562479355,"mark":217.562479355,"last":217.51,"index":217.461468231,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22097.821028087346,"volume24hUsd":355277.1272,"spreadBps":2.757859900717148,"depth1PctUsd":1514461.6563,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","venueSymbol":"xyz:NVDA","status":"trading","live":true,"price":217.36,"mark":217.36,"last":217.36,"index":217.42,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":130024588.11056001,"volume24hUsd":56293109.771950014,"spreadBps":0.4601191708648356,"depth1PctUsd":1367622.77232,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":217.5,"mark":217.5,"last":217.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":104282.2562,"spreadBps":0.45967500976898235,"depth1PctUsd":1322825.4011999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.650Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.51,"mark":217.51,"last":217.51,"index":217.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":34385879.14799998,"spreadBps":0.46026741536921856,"depth1PctUsd":1204322.2544999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:26.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDAX/USDT","venueSymbol":"nvdax_usdt","status":"trading","live":true,"price":217.48,"mark":217.48,"last":217.48,"index":217.6126336,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":541804.0148,"volume24hUsd":32081036.9716,"spreadBps":10.580793559517799,"depth1PctUsd":882808.8747000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.538Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDAX/USDT","venueSymbol":"NVDAX_USDT","status":"trading","live":true,"price":217.52,"mark":217.52,"last":217.51,"index":217.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9670295.3408,"volume24hUsd":8664875,"spreadBps":1.8390804597710557,"depth1PctUsd":713695.4737000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NVDA/USD","venueSymbol":"NVDA-USD.P","status":"trading","live":true,"price":217.385,"mark":217.385,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1893786.7647,"volume24hUsd":2585605.9908,"spreadBps":1.3803575125958147,"depth1PctUsd":545441.1902,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NVDAXUSD","venueSymbol":"PF_NVDAXUSD","status":"trading","live":true,"price":217.39794223922,"mark":217.39794223922,"last":217.49,"index":217.397,"fundingRate":0.000057582079166667,"fundingIntervalMinutes":60,"fundingApr":0.5044190135000028,"openInterestUsd":1049110.2937403382,"volume24hUsd":141354.2608,"spreadBps":16.56238498343693,"depth1PctUsd":475641.4759000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.53,"mark":217.53,"last":217.53,"index":217.46400039,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":547499.0817,"volume24hUsd":834120.09,"spreadBps":0.45967500976898235,"depth1PctUsd":406532.33799999993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NVDA/USDC","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":218.31,"mark":218.31,"last":218,"index":217.38,"fundingRate":0.00001754,"fundingIntervalMinutes":60,"fundingApr":0.15365040000000002,"openInterestUsd":null,"volume24hUsd":459047.933935,"spreadBps":3.2060823963172727,"depth1PctUsd":266545.98802000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":217.491884,"mark":217.491884,"last":null,"index":217.436,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.370119493515135,"depth1PctUsd":209663.77093,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","venueSymbol":"NVDA_24_5-USD","status":"trading","live":true,"price":217.3994,"mark":217.3994,"last":216.79,"index":217.3994,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":846687.86314,"volume24hUsd":509031.0116,"spreadBps":5.062941569050938,"depth1PctUsd":204249.3861,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDA/USD","venueSymbol":"NVDAUSD-PERP","status":"trading","live":true,"price":217.11,"mark":217.11,"last":217.11,"index":null,"fundingRate":0.000083008,"fundingIntervalMinutes":60,"fundingApr":0.7271500800000001,"openInterestUsd":98687.35050000002,"volume24hUsd":12302.6,"spreadBps":2.7598896044159282,"depth1PctUsd":165941.379,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.191Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVDA/USDC","venueSymbol":"NVDA/USDC PERP","status":"trading","live":true,"price":217.4398056463515,"mark":217.4398056463515,"last":217.21,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":33565.95385,"spreadBps":27.198340440244483,"depth1PctUsd":95643.88586,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NVDA/USDC","venueSymbol":"NVDA","status":"trading","live":true,"price":217.428557,"mark":217.428557,"last":null,"index":217.428557,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":240859.093159434,"volume24hUsd":27209.2524,"spreadBps":7.364448126668352,"depth1PctUsd":56540.462830000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NVDA / USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.47,"mark":217.47,"last":217.47,"index":217.621,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2234291.1294,"volume24hUsd":38342.4567,"spreadBps":0.9194979541175224,"depth1PctUsd":51908.850699999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:44.980Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDTM","status":"trading","live":true,"price":217.4,"mark":217.4,"last":217.39,"index":217.47,"fundingRate":0.000088,"fundingIntervalMinutes":480,"fundingApr":0.09636,"openInterestUsd":1576323.9200000002,"volume24hUsd":726522.1308,"spreadBps":2.2999609006639044,"depth1PctUsd":34635.45629999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":217.57,"mark":217.57,"last":217.61,"index":217.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":219295.33010000002,"volume24hUsd":21374875.8893,"spreadBps":0.45956938348725407,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.447Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":217.4,"mark":217.4,"last":217.23,"index":217.4,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":911090.7900000002,"volume24hUsd":568965.2185,"spreadBps":5.05851785426802,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NVDA/USDC","venueSymbol":"PERP_NVDA_USDC","status":"trading","live":true,"price":217.48,"mark":217.48,"last":216.7,"index":217.42,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":25782.253999999997,"volume24hUsd":17334.6561,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":217.47,"mark":217.47,"last":0,"index":217.469,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NVDA/USD","venueSymbol":"NVDA/USD","status":"trading","live":true,"price":217.49,"mark":null,"last":217.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","sector":"Technology","country":"US","price":326.41,"change24h":0.026132239229919432,"change7d":0.04765740800412458,"marketCapUsd":4775300056280,"volume24hUsd":210864021.8829,"openInterestUsd":176282490.91787896,"venueCount":30,"liveMarkets":31,"url":"https://perpequities.com/stocks/aapl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","venueSymbol":"NCSKAAPL2USD-USDT","status":"trading","live":true,"price":326.41,"mark":326.41,"last":326.42,"index":326.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":312700.65596420004,"volume24hUsd":7454306.63,"spreadBps":2.449104546149827,"depth1PctUsd":10855956.958280003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.46,"mark":326.46,"last":326.45,"index":327.24,"fundingRate":-0.00000965,"fundingIntervalMinutes":480,"fundingApr":-0.010566750000000001,"openInterestUsd":null,"volume24hUsd":2399121.0921,"spreadBps":0.3061427543660826,"depth1PctUsd":7760567.246099997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.51,"mark":326.51,"last":326.53,"index":326.4035923752127,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7129920.507599999,"volume24hUsd":4283969.0853,"spreadBps":0.30610526960193785,"depth1PctUsd":5468185.399100002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.47,"mark":326.47,"last":326.46,"index":326.52,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":419158.09770000004,"volume24hUsd":475451.3198,"spreadBps":0.3061615001910725,"depth1PctUsd":4604491.605,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.52095725,"mark":326.52095725,"last":326.45,"index":326.52095725,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20160585.906480245,"volume24hUsd":68219973.9022,"spreadBps":0.3061427543660826,"depth1PctUsd":4348473.477000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.55,"mark":326.55,"last":326.37,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":18128129.355,"spreadBps":0.3061802483119029,"depth1PctUsd":2591980.049,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.52,"mark":326.52,"last":326.46,"index":326.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120995.2512,"volume24hUsd":2351739.6344,"spreadBps":0.3061427543660826,"depth1PctUsd":2455206.6417000005,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.502Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AAPL","venueSymbol":"AAPL","status":"trading","live":true,"price":326.224,"mark":326.224,"last":326.224,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":401974.191472,"volume24hUsd":2275000.126896,"spreadBps":1.6845251859488188,"depth1PctUsd":1654331.843754,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.44,"mark":326.44,"last":326.35,"index":326.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4333066.63,"volume24hUsd":3963138.7553,"spreadBps":0.6124448799602465,"depth1PctUsd":1269195.5663999994,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","venueSymbol":"AAPLSTOCK_USDT","status":"trading","live":true,"price":326.46,"mark":326.46,"last":326.46,"index":326.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5033102.3766,"volume24hUsd":1466878.6197,"spreadBps":0.3061427543660826,"depth1PctUsd":857562.9827999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.030Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT_Perp","status":"trading","live":true,"price":326.439362012,"mark":326.439362012,"last":326.71,"index":326.51234207,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19302.35947576956,"volume24hUsd":363164.7796,"spreadBps":1.5307606349598595,"depth1PctUsd":682473.2504,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","venueSymbol":"AAPL_24_5-USD","status":"trading","live":true,"price":326.325860978043,"mark":326.325860978043,"last":326.09,"index":326.325860978043,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":373824.049075,"volume24hUsd":3422252.223,"spreadBps":0.3065087125098743,"depth1PctUsd":669621.7009,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"okx","venueName":"OKX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.42,"mark":326.42,"last":326.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6809899.761,"volume24hUsd":9711533.593,"spreadBps":0.3061989987289957,"depth1PctUsd":643693.7327999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","venueSymbol":"PF_AAPLXUSD","status":"trading","live":true,"price":326.24215066723,"mark":326.24215066723,"last":326.6,"index":326.202,"fundingRate":0.000021498816666667,"fundingIntervalMinutes":60,"fundingApr":0.18832963400000294,"openInterestUsd":742373.801107802,"volume24hUsd":376197.2788,"spreadBps":8.582638548307157,"depth1PctUsd":635880.9802999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","venueSymbol":"aaplx_usdt","status":"trading","live":true,"price":327.19,"mark":327.19,"last":327.4,"index":327.1737996,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38926506.9474,"volume24hUsd":722588.4208,"spreadBps":10.395010395009628,"depth1PctUsd":462368.912,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"htx","venueName":"HTX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.34,"mark":326.34,"last":326.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19136.5776,"volume24hUsd":225332.125,"spreadBps":3.3681889860224334,"depth1PctUsd":458631.30999999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.629Z"},{"venue":"vest","venueName":"Vest","symbol":"AAPL/USDC","venueSymbol":"AAPL-USD-PERP","status":"trading","live":true,"price":326.31,"mark":326.31,"last":324.42,"index":326.22,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":32302.091144,"spreadBps":4.288952882788627,"depth1PctUsd":441906.09032,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","venueSymbol":"xyz:AAPL","status":"trading","live":true,"price":326.15,"mark":326.15,"last":326.065,"index":326.27,"fundingRate":-0.0000040694,"fundingIntervalMinutes":60,"fundingApr":-0.035647944,"openInterestUsd":81568222.6777,"volume24hUsd":43028822.58445001,"spreadBps":0.6129892420382447,"depth1PctUsd":416544.43970999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.44,"mark":326.44,"last":326.31,"index":326.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":32606839.90319997,"spreadBps":0.3061427543660826,"depth1PctUsd":331932.07369999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPLX/USDT","venueSymbol":"AAPLX_USDT","status":"trading","live":true,"price":326.5,"mark":326.5,"last":326.5,"index":326.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4068294.48,"volume24hUsd":5207332,"spreadBps":1.836715951878112,"depth1PctUsd":319429.93319999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AAPL/USD","venueSymbol":"AAPL-USD.P","status":"trading","live":true,"price":326.145,"mark":326.145,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1260737.52194399,"volume24hUsd":1834204.0395,"spreadBps":3.983270264887333,"depth1PctUsd":317286.7514,"maxLeverage":20,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.411244,"mark":326.411244,"last":null,"index":326.407001,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.213219835634051,"depth1PctUsd":202908.58017699997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AAPL/USDC","venueSymbol":"AAPL/USDC PERP","status":"trading","live":true,"price":326.2922157739824,"mark":326.2922157739824,"last":327.31,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":56976.37765,"spreadBps":33.66282094439584,"depth1PctUsd":94685.80891,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.57,"mark":326.57,"last":326.57,"index":326.5129802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198087.56490000003,"volume24hUsd":475585.83,"spreadBps":8.876237699524676,"depth1PctUsd":88935.7059,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDTM","status":"trading","live":true,"price":326.44,"mark":326.44,"last":326.27,"index":326.49,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1791737.7568,"volume24hUsd":459174.513,"spreadBps":1.531323216391632,"depth1PctUsd":67116.936,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AAPL / USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.4,"mark":326.4,"last":326.34,"index":326.893,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2029551.9359999998,"volume24hUsd":8778.9652,"spreadBps":3.674219228414101,"depth1PctUsd":52434.058000000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.451Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAPL/USD","venueSymbol":"AAPLUSD-PERP","status":"trading","live":true,"price":324.61,"mark":324.61,"last":324.61,"index":null,"fundingRate":0.00004881,"fundingIntervalMinutes":60,"fundingApr":0.42757560000000006,"openInterestUsd":26819.278200000004,"volume24hUsd":14477.67,"spreadBps":1.2261288048315746,"depth1PctUsd":19135.153599999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.044Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.25,"mark":326.25,"last":326.15,"index":326.2,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":534961.9125,"volume24hUsd":1300744.8016,"spreadBps":2.1453637157697467,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.734Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAPL/USDC","venueSymbol":"PERP_AAPL_USDC_mythos","status":"trading","live":true,"price":326.44,"mark":326.44,"last":324.54,"index":326.52095725,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1530.67716,"volume24hUsd":6.16626,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.4,"mark":326.4,"last":0,"index":326.393,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AAPL/USD","venueSymbol":"AAPL/USD","status":"trading","live":true,"price":325.1653,"mark":null,"last":325.1653,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","sector":"Communication Services","country":"US","price":336.82,"change24h":-0.012759687638131843,"change7d":-0.03746480491869224,"marketCapUsd":4054449323036,"volume24hUsd":253734418.21705702,"openInterestUsd":256111224.22936642,"venueCount":32,"liveMarkets":33,"url":"https://perpequities.com/stocks/googl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.82,"mark":336.82,"last":336.85,"index":336.82,"fundingRate":0.00001373,"fundingIntervalMinutes":480,"fundingApr":0.015034350000000002,"openInterestUsd":null,"volume24hUsd":3322327.2658,"spreadBps":2.082682495053426,"depth1PctUsd":15824162.5037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","venueSymbol":"NCSKGOOGL2USD-USDT","status":"trading","live":true,"price":336.84,"mark":336.84,"last":336.82,"index":336.84,"fundingRate":0.000083,"fundingIntervalMinutes":480,"fundingApr":0.090885,"openInterestUsd":315192.825822,"volume24hUsd":7407127.23,"spreadBps":2.3801731575967415,"depth1PctUsd":7639878.3443599995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.86,"mark":336.86,"last":336.88,"index":336.70712189536124,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23961653.526800007,"volume24hUsd":6878351.9861,"spreadBps":0.2975083674225632,"depth1PctUsd":5348801.496299999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":336.84,"mark":336.84,"last":336.83,"index":336.55,"fundingRate":0.00020275000000000002,"fundingIntervalMinutes":480,"fundingApr":0.22201125000000002,"openInterestUsd":706592.6364,"volume24hUsd":259558.7988,"spreadBps":0.5950786991591137,"depth1PctUsd":4959795.012599999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.853Z"},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.83562407,"mark":336.83562407,"last":336.82,"index":336.55000968,"fundingRate":0.00008462,"fundingIntervalMinutes":480,"fundingApr":0.0926589,"openInterestUsd":69044876.11064275,"volume24hUsd":69857794.6556,"spreadBps":0.2975260707216764,"depth1PctUsd":4445694.978500001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","venueSymbol":"GOOGLSTOCK_USDT","status":"trading","live":true,"price":336.8,"mark":336.8,"last":336.8,"index":336.75,"fundingRate":0.000082,"fundingIntervalMinutes":480,"fundingApr":0.08979000000000001,"openInterestUsd":14668919.840000002,"volume24hUsd":2473083.4859,"spreadBps":3.272299980662397,"depth1PctUsd":3521379.772700001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.174Z"},{"venue":"lighter","venueName":"Lighter","symbol":"GOOGL","venueSymbol":"GOOGL","status":"trading","live":true,"price":336.05,"mark":336.05,"last":336.05,"index":null,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":1928660.6803750002,"volume24hUsd":288908.041804,"spreadBps":1.784492757933625,"depth1PctUsd":2052540.326572,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":336.81,"mark":336.81,"last":336.81,"index":336.76,"fundingRate":0.000082,"fundingIntervalMinutes":480,"fundingApr":0.08979000000000001,"openInterestUsd":220307.421,"volume24hUsd":26343076.5595,"spreadBps":0.29743757528861575,"depth1PctUsd":2042779.0913,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.081Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD.P","status":"trading","live":true,"price":336.475,"mark":336.475,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1883461.19368512,"volume24hUsd":1458875.9493,"spreadBps":2.0849156353778366,"depth1PctUsd":1642965.8846999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"extended","venueName":"Extended","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD","status":"trading","live":true,"price":336.634364784618,"mark":336.634364784618,"last":335.51,"index":336.348921049216,"fundingRate":0.000011,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":136050.027781,"volume24hUsd":2351337.316,"spreadBps":0.2978539622020613,"depth1PctUsd":1279836.5655,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"htx","venueName":"HTX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":336.91,"mark":336.91,"last":336.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274275.0619,"volume24hUsd":308285.1986,"spreadBps":5.6513139304887705,"depth1PctUsd":1224080.3608,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.739Z"},{"venue":"okx","venueName":"OKX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":336.83,"mark":336.83,"last":336.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12211997.526300002,"volume24hUsd":8400934.2911,"spreadBps":0.297499516563015,"depth1PctUsd":1004147.824,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT_Perp","status":"trading","live":true,"price":336.80000005,"mark":336.80000005,"last":336.8,"index":336.559698049,"fundingRate":0.000017,"fundingIntervalMinutes":480,"fundingApr":0.018615,"openInterestUsd":29638.4000044,"volume24hUsd":410795.3399,"spreadBps":2.3801731575967415,"depth1PctUsd":949614.8273999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.200Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","venueSymbol":"PF_GOOGLXUSD","status":"trading","live":true,"price":336.59532577742,"mark":336.59532577742,"last":337.03,"index":336.489,"fundingRate":-0.000002318595833333,"fundingIntervalMinutes":60,"fundingApr":-0.02031089949999708,"openInterestUsd":695944.4955773936,"volume24hUsd":151043.1015,"spreadBps":12.505955216770364,"depth1PctUsd":745586.2331,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":336.85,"mark":336.85,"last":336.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":7596088.766000001,"spreadBps":0.29753492316302677,"depth1PctUsd":659541.2168200001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.78,"mark":336.78,"last":336.7,"index":336.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10262225.45,"volume24hUsd":6481714.5022,"spreadBps":0.2975880488653786,"depth1PctUsd":586853.7827000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.8,"mark":336.8,"last":336.8,"index":336.51,"fundingRate":0.00008462,"fundingIntervalMinutes":480,"fundingApr":0.0926589,"openInterestUsd":null,"volume24hUsd":36308640.94180003,"spreadBps":0.2975260707216764,"depth1PctUsd":456855.78339999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:45.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGLX/USDT","venueSymbol":"GOOGLX_USDT","status":"trading","live":true,"price":336.73,"mark":336.73,"last":336.69,"index":336.829,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16692352.6216,"volume24hUsd":5925021,"spreadBps":1.4879402443201264,"depth1PctUsd":426528.43809999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","venueSymbol":"xyz:GOOGL","status":"trading","live":true,"price":336.57,"mark":336.57,"last":336.51,"index":336.65,"fundingRate":0.0000010062,"fundingIntervalMinutes":60,"fundingApr":0.008814312000000001,"openInterestUsd":95576318.71944004,"volume24hUsd":24706181.429870002,"spreadBps":1.4885604132247092,"depth1PctUsd":325670.02004000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"vest","venueName":"Vest","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":337.02,"mark":337.02,"last":null,"index":336.6,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":304245.750543,"spreadBps":6.839843575751808,"depth1PctUsd":221543.48754,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.53706299,"mark":336.53706299,"last":335.15,"index":336.53706299,"fundingRate":0.00006638,"fundingIntervalMinutes":480,"fundingApr":0.0726861,"openInterestUsd":407075.23139270395,"volume24hUsd":43644.17,"spreadBps":8.029859180061615,"depth1PctUsd":213786.3222,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":336.675532,"mark":336.675532,"last":null,"index":336.432553,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":11.845728141728713,"depth1PctUsd":197168.35960200004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GOOGL/USDC","venueSymbol":"GOOGL/USDC PERP","status":"trading","live":true,"price":336.69185872440875,"mark":336.69185872440875,"last":336.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":33905.0832,"spreadBps":61.04915201238886,"depth1PctUsd":95269.74263,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOOGLX/USDT","venueSymbol":"googlx_usdt","status":"trading","live":true,"price":336.53,"mark":336.53,"last":336.57,"index":336.5162451,"fundingRate":0.00008514,"fundingIntervalMinutes":480,"fundingApr":0.0932283,"openInterestUsd":129906.7853,"volume24hUsd":41089364.1911,"spreadBps":20.545191978442364,"depth1PctUsd":89063.66399999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:54.355Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"GOOGL/USDC","venueSymbol":"GOOGL","status":"trading","live":true,"price":336.629958,"mark":336.629958,"last":null,"index":336.629958,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":62236.819894956,"volume24hUsd":21657.18854,"spreadBps":15.184672413022819,"depth1PctUsd":35017.81491,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"phemex","venueName":"Phemex","symbol":"GOOGL / USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.77,"mark":336.77,"last":335.91,"index":336.96571429,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2386086.1717,"volume24hUsd":31963.3039,"spreadBps":2.082806432896237,"depth1PctUsd":28777.219599999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.028Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GOOGL/USD","venueSymbol":"GOOGLUSD-PERP","status":"trading","live":true,"price":336.33,"mark":336.33,"last":336.33,"index":null,"fundingRate":0.000029642,"fundingIntervalMinutes":60,"fundingApr":0.25966392,"openInterestUsd":6383.5434,"volume24hUsd":1789.72,"spreadBps":3.2747354162622413,"depth1PctUsd":14673.3066,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDTM","status":"trading","live":true,"price":336.55,"mark":336.55,"last":336.77,"index":336.53,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3757523.5365,"volume24hUsd":555900.7938,"spreadBps":2.9771651433511783,"depth1PctUsd":12589.7137,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":336.58,"mark":336.58,"last":335.83,"index":336.65,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":746110.3491999999,"volume24hUsd":718082.6352,"spreadBps":5.940358797671043,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GOOGL/USDC","venueSymbol":"PERP_GOOGL_USDC","status":"trading","live":true,"price":336.74,"mark":336.74,"last":336.37,"index":336.56,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6983.9875999999995,"volume24hUsd":4187.5641,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":336.76645598,"mark":336.76645598,"last":336.76,"index":336.60099999,"fundingRate":0.00005178095753,"fundingIntervalMinutes":480,"fundingApr":0.05670014849535,"openInterestUsd":451.2670510132,"volume24hUsd":531.9569,"spreadBps":9.207145933263108,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":336.69,"mark":336.69,"last":0,"index":336.68,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GOOGL/USD","venueSymbol":"GOOGL_1/USD","status":"trading","live":true,"price":335.04505,"mark":null,"last":335.04505,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","sector":"Technology","country":"US","price":499.45,"change24h":-0.012359794200555971,"change7d":0.028134041985594344,"marketCapUsd":3720349061000,"volume24hUsd":78842895.51917803,"openInterestUsd":106356955.696998,"venueCount":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/msft-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.45,"mark":499.45,"last":499.45,"index":498.88,"fundingRate":-0.0000010299999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.00112785,"openInterestUsd":null,"volume24hUsd":726487.9025,"spreadBps":3.8046035703200416,"depth1PctUsd":7520961.564199999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.19,"mark":499.19,"last":499.18,"index":499.1855408876234,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3833894.0137000005,"volume24hUsd":2305713.1056,"spreadBps":0.6008231276843818,"depth1PctUsd":7490855.297999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","venueSymbol":"NCSKMSFT2USD-USDT","status":"trading","live":true,"price":499.49,"mark":499.49,"last":499.48,"index":499.5,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":497208.37962900003,"volume24hUsd":1883869.13,"spreadBps":3.0035742533621836,"depth1PctUsd":5734549.09154,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.5,"mark":499.5,"last":499.5,"index":498.89863906,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21070908,"volume24hUsd":20019965.2608,"spreadBps":0.20024229317455935,"depth1PctUsd":3546495.031799999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":499.51,"mark":499.51,"last":499.7,"index":498.9,"fundingRate":-0.000023063198594029438,"fundingIntervalMinutes":480,"fundingApr":-0.025254202460462234,"openInterestUsd":232751.67959999997,"volume24hUsd":277817.47179999994,"spreadBps":1.2014657882617248,"depth1PctUsd":2612836.2635,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.850Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSFT","venueSymbol":"MSFT","status":"trading","live":true,"price":498.51,"mark":498.51,"last":498.51,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1162700.5961159999,"volume24hUsd":66552.486115,"spreadBps":1.8028304437962597,"depth1PctUsd":1036811.8021219999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"okx","venueName":"OKX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT-SWAP","status":"trading","live":true,"price":499.46,"mark":499.46,"last":499.44,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3317440.3007999994,"volume24hUsd":3666091.3405999998,"spreadBps":2.804150142210198,"depth1PctUsd":891419.0388999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","venueSymbol":"MSFTSTOCK_USDT","status":"trading","live":true,"price":499.49,"mark":499.49,"last":499.5,"index":499.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10132524.2726,"volume24hUsd":5051449.9023,"spreadBps":0.2002543229900154,"depth1PctUsd":767793.4716,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.352Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.1,"mark":499.1,"last":499.06,"index":499.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8277234.11,"volume24hUsd":7260225.6378,"spreadBps":0.2004590512271282,"depth1PctUsd":673917.2537000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":499.34,"mark":499.34,"last":499.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99598.3564,"volume24hUsd":227022.2382,"spreadBps":5.608412618927846,"depth1PctUsd":538486.2726,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.460Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT_Perp","status":"trading","live":true,"price":499.420000074,"mark":499.420000074,"last":499.33,"index":498.893981714,"fundingRate":0.00002,"fundingIntervalMinutes":480,"fundingApr":0.021900000000000003,"openInterestUsd":19946.834802955556,"volume24hUsd":265906.034,"spreadBps":1.0013117183512674,"depth1PctUsd":377115.505,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.186Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":499.21,"mark":499.21,"last":499.21,"index":499.207,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4286776.1752,"volume24hUsd":2881693,"spreadBps":8.014747134727443,"depth1PctUsd":376346.6141,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"extended","venueName":"Extended","symbol":"MSFT/USD","venueSymbol":"MSFT_24_5-USD","status":"trading","live":true,"price":499.201548749999,"mark":499.201548749999,"last":498.57,"index":498.600547123161,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":334377.246587,"volume24hUsd":3271294.10676,"spreadBps":0.20047110710150665,"depth1PctUsd":368200.76037,"maxLeverage":16.66,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSFT/USD","venueSymbol":"MSFT-USD.P","status":"trading","live":true,"price":498.94000000000005,"mark":498.94000000000005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":601634.6934,"volume24hUsd":378476.4375,"spreadBps":1.202935161794825,"depth1PctUsd":362742.0701,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"vest","venueName":"Vest","symbol":"MSFT/USDC","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":499.54,"mark":499.54,"last":null,"index":499.18,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":15755.610143,"spreadBps":15.415261108497049,"depth1PctUsd":283425.13106000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","venueSymbol":"xyz:MSFT","status":"trading","live":true,"price":498.93,"mark":498.93,"last":498.865,"index":499.07,"fundingRate":-6.755e-7,"fundingIntervalMinutes":60,"fundingApr":-0.00591738,"openInterestUsd":21980649.531540003,"volume24hUsd":8672450.170079999,"spreadBps":1.203200513365598,"depth1PctUsd":267751.14596,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":499.330809,"mark":499.330809,"last":null,"index":498.724523,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.956977480273547,"depth1PctUsd":187732.771126,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.5,"mark":499.5,"last":499.5,"index":499.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":10158234.85460001,"spreadBps":0.20038273101605877,"depth1PctUsd":120761.312,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:39.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSFT/USDT","venueSymbol":"msft_usdt","status":"trading","live":true,"price":499.02,"mark":499.02,"last":499.02,"index":498.88715774,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24221010.4136,"volume24hUsd":195861.9311,"spreadBps":3.006042144710413,"depth1PctUsd":113315.4131,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.354Z"},{"venue":"aster","venueName":"Aster","symbol":"MSFTUSDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":498.88699277,"mark":498.88699277,"last":498.65,"index":498.88699277,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147695.4942095585,"volume24hUsd":46032.81,"spreadBps":17.618675796345173,"depth1PctUsd":82854.1229,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSFT/USDC","venueSymbol":"MSFT/USDC PERP","status":"trading","live":true,"price":499.153905653799,"mark":499.153905653799,"last":500.53,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":43081.22203,"spreadBps":65.34113685560793,"depth1PctUsd":64395.618319999994,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.66,"mark":499.66,"last":499.38,"index":500.02555556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2705568.9612,"volume24hUsd":835930.6729,"spreadBps":1.4017802609312462,"depth1PctUsd":59448.274300000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.579Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDTM","status":"trading","live":true,"price":498.92,"mark":498.92,"last":498.7,"index":498.9,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2600795.1220000004,"volume24hUsd":1536387.568,"spreadBps":8.02053256336289,"depth1PctUsd":45492.321500000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSFT/USD","venueSymbol":"MSFTUSD-PERP","status":"trading","live":true,"price":498.97,"mark":498.97,"last":498.97,"index":null,"fundingRate":-7.82e-7,"fundingIntervalMinutes":60,"fundingApr":-0.00685032,"openInterestUsd":60230.6687,"volume24hUsd":2532.15,"spreadBps":2.805892373985096,"depth1PctUsd":21930.5703,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:22.008Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":499.5,"mark":499.5,"last":499.5,"index":499.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112847.04000000001,"volume24hUsd":7753101.42735,"spreadBps":0.20020220422608645,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.389Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":499.04,"mark":499.04,"last":499.04,"index":499.03,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":650927.8144,"volume24hUsd":1300430.1042,"spreadBps":5.8110991994714,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.204Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSFT/USDC","venueSymbol":"PERP_MSFT_USDC_mythos","status":"trading","live":true,"price":499.34,"mark":499.34,"last":497.15,"index":498.89863906,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10016.26106,"volume24hUsd":532.9448,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSFT/USD","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":499.38966702,"mark":499.38966702,"last":480.98,"index":499.05,"fundingRate":0.0000545299739,"fundingIntervalMinutes":480,"fundingApr":0.0597103214205,"openInterestUsd":219.73145348879999,"volume24hUsd":0,"spreadBps":7.609892860718843,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MSFT/USD","venueSymbol":"MSFT/USD","status":"trading","live":true,"price":500.98325,"mark":null,"last":500.98325,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":254.79,"change24h":-0.018670362243523097,"change7d":-0.027282787041630122,"marketCapUsd":2742199932000,"volume24hUsd":84614038.64518598,"openInterestUsd":65314407.71366136,"venueCount":29,"liveMarkets":30,"url":"https://perpequities.com/stocks/amzn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.79,"mark":254.79,"last":254.79,"index":254.56196611844658,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4453989.085799995,"volume24hUsd":2644729.494,"spreadBps":0.3927344133526129,"depth1PctUsd":5930958.146200001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZN-USDT","venueSymbol":"NCSKAMZN2USD-USDT","status":"trading","live":true,"price":254.87,"mark":254.87,"last":254.86,"index":254.87,"fundingRate":0.000195,"fundingIntervalMinutes":480,"fundingApr":0.213525,"openInterestUsd":234604.11899540003,"volume24hUsd":7119214.38,"spreadBps":2.7488170269577736,"depth1PctUsd":4465014.713769999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT","status":"trading","live":true,"price":254.86,"mark":254.86,"last":254.87,"index":254.52,"fundingRate":0.00019405736655152966,"fundingIntervalMinutes":480,"fundingApr":0.21249281637392498,"openInterestUsd":182992.02860000002,"volume24hUsd":142838.83560000002,"spreadBps":0.39271898992640075,"depth1PctUsd":3246769.035,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.849Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.87,"mark":254.87,"last":254.86,"index":254.87,"fundingRate":0.00003718,"fundingIntervalMinutes":480,"fundingApr":0.0407121,"openInterestUsd":null,"volume24hUsd":1567651.6597,"spreadBps":0.3927035677126717,"depth1PctUsd":3224218.6202,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.86033435,"mark":254.86033435,"last":254.88,"index":254.52317782,"fundingRate":0.00019676,"fundingIntervalMinutes":480,"fundingApr":0.2154522,"openInterestUsd":13605775.018548306,"volume24hUsd":17728237.8547,"spreadBps":0.3927035677126717,"depth1PctUsd":2916971.693400001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":254.81,"mark":254.81,"last":254.86,"index":254.65,"fundingRate":0.000195,"fundingIntervalMinutes":480,"fundingApr":0.213525,"openInterestUsd":144120.536,"volume24hUsd":3303039.7382,"spreadBps":0.3927035677126717,"depth1PctUsd":2226287.9385,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.727Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZN/USDT","venueSymbol":"AMZNSTOCK_USDT","status":"trading","live":true,"price":254.73,"mark":254.73,"last":254.74,"index":254.61,"fundingRate":0.000195,"fundingIntervalMinutes":480,"fundingApr":0.213525,"openInterestUsd":3012971.913,"volume24hUsd":714576.6873,"spreadBps":1.5718327569943429,"depth1PctUsd":2211064.2550999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.224Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMZN/USD","venueSymbol":"AMZN-USD.P","status":"trading","live":true,"price":254.54500000000002,"mark":254.54500000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1290981.81771015,"volume24hUsd":540457.9488,"spreadBps":2.359603586597541,"depth1PctUsd":1689353.2649,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMZN","venueSymbol":"AMZN","status":"trading","live":true,"price":254.696,"mark":254.696,"last":254.696,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":590795.133864,"volume24hUsd":138850.388938,"spreadBps":0.9822507293213899,"depth1PctUsd":1575512.087566,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"okx","venueName":"OKX","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":254.84,"mark":254.84,"last":254.85,"index":null,"fundingRate":0.0000225773125821,"fundingIntervalMinutes":480,"fundingApr":0.024722157277399497,"openInterestUsd":2484369.546,"volume24hUsd":2826315.7619999996,"spreadBps":0.3927035677126717,"depth1PctUsd":686184.0442000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT_Perp","status":"trading","live":true,"price":254.829501965,"mark":254.829501965,"last":254.56,"index":254.516467587,"fundingRate":0.000268,"fundingIntervalMinutes":480,"fundingApr":0.29346,"openInterestUsd":12647.18818252295,"volume24hUsd":254749.6314,"spreadBps":2.3561751423523374,"depth1PctUsd":679489.0365,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","venueSymbol":"xyz:AMZN","status":"trading","live":true,"price":254.5,"mark":254.5,"last":254.585,"index":254.41,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":29474735.278,"volume24hUsd":12083065.617300002,"spreadBps":1.5723888517627282,"depth1PctUsd":578449.49916,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"vest","venueName":"Vest","symbol":"AMZN/USDC","venueSymbol":"AMZN-USD-PERP","status":"trading","live":true,"price":254.77,"mark":254.77,"last":254.42,"index":254.56,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":10041.121008,"spreadBps":7.071302298172398,"depth1PctUsd":501921.68999999994,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZNX/USDT","venueSymbol":"AMZNX_USDT","status":"trading","live":true,"price":254.89,"mark":254.89,"last":254.99,"index":254.65,"fundingRate":0.000492,"fundingIntervalMinutes":480,"fundingApr":0.53874,"openInterestUsd":1896432.5779999997,"volume24hUsd":2910090,"spreadBps":3.9266501747357094,"depth1PctUsd":378025.0719,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.86,"mark":254.86,"last":254.89,"index":254.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3234555.69,"volume24hUsd":1611159.9289,"spreadBps":0.3926264748028389,"depth1PctUsd":342700.914,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"AMZN/USD","venueSymbol":"AMZN_24_5-USD","status":"trading","live":true,"price":254.708055300225,"mark":254.708055300225,"last":254.4,"index":254.371100221252,"fundingRate":0.000025,"fundingIntervalMinutes":60,"fundingApr":0.21900000000000003,"openInterestUsd":541515.522914,"volume24hUsd":5372084.369,"spreadBps":0.39312039312003555,"depth1PctUsd":228024.93070000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AMZNXUSD","venueSymbol":"PF_AMZNXUSD","status":"trading","live":true,"price":254.61489340498,"mark":254.61489340498,"last":254.22,"index":254.44,"fundingRate":0.0000525917125,"fundingIntervalMinutes":60,"fundingApr":0.4607034015,"openInterestUsd":459218.3294473538,"volume24hUsd":151254.5753,"spreadBps":18.47520588061868,"depth1PctUsd":214452.445,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":254.745318,"mark":254.745318,"last":null,"index":254.434348,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":196.15389486,"volume24hUsd":0,"spreadBps":15.640632406439552,"depth1PctUsd":205219.206237,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.88,"mark":254.88,"last":254.88,"index":254.64,"fundingRate":0.00019676,"fundingIntervalMinutes":480,"fundingApr":0.2154522,"openInterestUsd":null,"volume24hUsd":10529689.7324,"spreadBps":0.3927035677126717,"depth1PctUsd":200097.01290000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"htx","venueName":"HTX","symbol":"AMZNX/USDT","venueSymbol":"AMZNX-USDT","status":"trading","live":true,"price":254.71,"mark":254.71,"last":254.71,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20193.4088,"volume24hUsd":15626.1498,"spreadBps":9.036440428248298,"depth1PctUsd":197487.3549,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.814Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMZNX/USDT","venueSymbol":"amznx_usdt","status":"trading","live":true,"price":254.56,"mark":254.56,"last":254.65,"index":254.3979684,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":883512.216,"volume24hUsd":8875332.6395,"spreadBps":3.5376663194502855,"depth1PctUsd":188715.51730000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:54.364Z"},{"venue":"aster","venueName":"Aster","symbol":"AMZNUSDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.68514823,"mark":254.68514823,"last":253.39,"index":254.51696501,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":201550.1857547751,"volume24hUsd":97484.96,"spreadBps":9.81604727408367,"depth1PctUsd":166238.1832,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":254.85,"mark":254.85,"last":254.86,"index":null,"fundingRate":0.000028,"fundingIntervalMinutes":480,"fundingApr":0.03066,"openInterestUsd":null,"volume24hUsd":2151326.4689999996,"spreadBps":0.7853608733205769,"depth1PctUsd":138123.79343000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMZN/USDC","venueSymbol":"AMZN/USDC PERP","status":"trading","live":true,"price":254.45811363889644,"mark":254.45811363889644,"last":255.49,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":274.79724,"spreadBps":36.49706649922519,"depth1PctUsd":79489.86916999999,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMZN/USD","venueSymbol":"AMZNUSD-PERP","status":"trading","live":true,"price":254.42,"mark":254.42,"last":254.42,"index":null,"fundingRate":0.000035934,"fundingIntervalMinutes":60,"fundingApr":0.31478184,"openInterestUsd":5961.0606,"volume24hUsd":7525.38,"spreadBps":4.322625012280721,"depth1PctUsd":19938.2893,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:46.191Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDTM","status":"trading","live":true,"price":254.54,"mark":254.54,"last":254.69,"index":254.53,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1775398.6822,"volume24hUsd":880454.7028,"spreadBps":1.9652156824204754,"depth1PctUsd":16230.918300000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":254.96,"mark":254.96,"last":256.35,"index":254.609,"fundingRate":0.001153,"fundingIntervalMinutes":480,"fundingApr":1.262535,"openInterestUsd":45285.995200000005,"volume24hUsd":31116,"spreadBps":90.9126533171371,"depth1PctUsd":13349.506,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":254.55,"mark":254.55,"last":254.5,"index":254.4,"fundingRate":0.000002,"fundingIntervalMinutes":60,"fundingApr":0.01752,"openInterestUsd":761269.9575,"volume24hUsd":2906583.5702,"spreadBps":4.320417902240145,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.063Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMZN/USDC","venueSymbol":"PERP_AMZN_USDC_mythos","status":"trading","live":true,"price":254.77,"mark":254.77,"last":254.3,"index":254.52317782,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1336.26865,"volume24hUsd":266.2521,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AMZN/USD","venueSymbol":"AMZN_1/USD","status":"trading","live":true,"price":254.82905,"mark":null,"last":254.82905,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","sector":"Technology","country":"US","price":412.09,"change24h":-0.0031782721756717547,"change7d":0.009460645664683496,"marketCapUsd":2147202720000,"volume24hUsd":19020575.99594999,"openInterestUsd":60663068.362933025,"venueCount":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/tsm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.09,"mark":412.09,"last":412.25,"index":411.9117879388613,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2269519.740600002,"volume24hUsd":611820.5686,"spreadBps":0.24273906764040024,"depth1PctUsd":2862732.2925000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.12,"mark":412.12,"last":412.09,"index":412.16,"fundingRate":-0.0000019,"fundingIntervalMinutes":480,"fundingApr":-0.0020805,"openInterestUsd":null,"volume24hUsd":127904.0685,"spreadBps":3.1553780992486673,"depth1PctUsd":1631043.8194999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.10504837,"mark":412.10504837,"last":412.13,"index":411.92678376,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10442713.078342415,"volume24hUsd":6784674.825,"spreadBps":0.48541332944958526,"depth1PctUsd":1215117.6377000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSMU-USDT","venueSymbol":"NCSKTSMU2USD-USDT","status":"trading","live":true,"price":412.13,"mark":412.13,"last":412.2,"index":412.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3747.012971777,"volume24hUsd":1841979.71,"spreadBps":5.096530718731681,"depth1PctUsd":1156816.192899,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":412.13,"mark":412.13,"last":412.13,"index":412.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188883.71243,"volume24hUsd":532560.16881,"spreadBps":0.2426271669650435,"depth1PctUsd":517757.0723,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.926Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSM/USD","venueSymbol":"TSM-USD.P","status":"trading","live":true,"price":411.645,"mark":411.645,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":179022.3462596,"volume24hUsd":87199.713,"spreadBps":13.608748481165138,"depth1PctUsd":510220.2199,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.09,"mark":412.09,"last":412.07,"index":411.93,"fundingRate":-0.000018728708312400677,"fundingIntervalMinutes":480,"fundingApr":-0.020507935602078742,"openInterestUsd":3395.6216,"volume24hUsd":127661.3611,"spreadBps":0.4854486759382948,"depth1PctUsd":482371.1327,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.854Z"},{"venue":"okx","venueName":"OKX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.14,"mark":412.14,"last":412.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3146606.850799999,"volume24hUsd":1237120.6379999998,"spreadBps":0.48543689320344197,"depth1PctUsd":250591.2771000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412,"mark":412,"last":412,"index":411.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1960691.52,"volume24hUsd":967250.7213,"spreadBps":0.24268604919224143,"depth1PctUsd":227337.04760000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"htx","venueName":"HTX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.2,"mark":412.2,"last":412.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9748.9422,"volume24hUsd":34377.2428,"spreadBps":9.946024622476196,"depth1PctUsd":206843.00429,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.618Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":412.013188,"mark":412.013188,"last":null,"index":412,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":115.36369264000001,"volume24hUsd":0,"spreadBps":14.159333287690202,"depth1PctUsd":206186.936344,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"vest","venueName":"Vest","symbol":"TSM/USDC","venueSymbol":"TSM-USD-PERP","status":"trading","live":true,"price":411.92,"mark":411.92,"last":null,"index":411.68,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.38660789099763,"depth1PctUsd":162747.31692,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"extended","venueName":"Extended","symbol":"TSM/USD","venueSymbol":"TSM-USD","status":"trading","live":true,"price":411.858815603598,"mark":411.858815603598,"last":411.03,"index":411.680657506703,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":12116.905886,"volume24hUsd":262439.6396,"spreadBps":0.24298088955281566,"depth1PctUsd":146079.4131,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSM/USDT","venueSymbol":"TSM_USDT_Perp","status":"trading","live":true,"price":412.215401324,"mark":412.215401324,"last":412.22,"index":411.914144855,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10622.790892119481,"volume24hUsd":283655.7718,"spreadBps":2.9124799767002707,"depth1PctUsd":143665.17460000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSM/USDT","venueSymbol":"tsm_usdt","status":"trading","live":true,"price":412.23,"mark":412.23,"last":412.25,"index":411.92426575,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29368659.8836,"volume24hUsd":150625.1225,"spreadBps":0.24292776542872876,"depth1PctUsd":135821.8183,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.357Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","venueSymbol":"xyz:TSM","status":"trading","live":true,"price":411.79,"mark":411.79,"last":411.835,"index":411.68,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":9412106.13672,"volume24hUsd":1672257.08516,"spreadBps":1.699751107873324,"depth1PctUsd":97319.80009,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.09,"mark":412.09,"last":412.02,"index":412.508,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1449143.3313,"volume24hUsd":441801.0231,"spreadBps":4.125762962783578,"depth1PctUsd":54778.61360000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.535Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.22,"mark":412.22,"last":412.11,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":2341158.1458000005,"spreadBps":0.48541332944958526,"depth1PctUsd":42338.18728999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aster","venueName":"Aster","symbol":"TSMUSDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.12838571,"mark":412.12838571,"last":415.93,"index":411.92678376,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92102.4516384708,"volume24hUsd":713.45,"spreadBps":87.08624934806542,"depth1PctUsd":31012.624000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSM/USD","venueSymbol":"TSMUSD-PERP","status":"trading","live":true,"price":409.82,"mark":409.82,"last":409.82,"index":null,"fundingRate":0.000031075,"fundingIntervalMinutes":60,"fundingApr":0.272217,"openInterestUsd":20036.0998,"volume24hUsd":1998.28,"spreadBps":2.1868280059781036,"depth1PctUsd":21407.602099999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSM/USDT","venueSymbol":"TSMUSDTM","status":"trading","live":true,"price":411.94,"mark":411.94,"last":412.31,"index":411.92,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":439156.8758,"volume24hUsd":341660.6298,"spreadBps":19.42879347192567,"depth1PctUsd":10986.0341,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSM/USDC","venueSymbol":"TSM/USDC PERP","status":"trading","live":true,"price":411.74491415701124,"mark":411.74491415701124,"last":414.64,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":70100.94018,"spreadBps":93.1993592544059,"depth1PctUsd":3938.2095,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":412,"mark":412,"last":412.33,"index":412.004,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1202314.8800000001,"volume24hUsd":950756,"spreadBps":6.79430249205243,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":411.57,"mark":411.57,"last":410.57,"index":411.68,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":452364.81839999993,"volume24hUsd":150860.8909,"spreadBps":7.5292974679701805,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSM/USDC","venueSymbol":"PERP_TSM_USDC_mythos","status":"trading","live":true,"price":411.94,"mark":411.94,"last":431.06,"index":411.92678376,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1948,"change24h":0.008268483856418485,"change7d":-0.012799173361217147,"marketCapUsd":1946910665000,"volume24hUsd":30575363.067270007,"openInterestUsd":97335756.54942837,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/anthropic-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1948,"mark":1948,"last":1948,"index":1935,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":2413745.544,"spreadBps":1.0273796681566008,"depth1PctUsd":4413927.851,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1906.3,"mark":1906.3,"last":1906.3,"index":1906.421988194037,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17639070.152000163,"volume24hUsd":1983205.5779,"spreadBps":0.9445942967498803,"depth1PctUsd":651800.021,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1947.5,"mark":1947.5,"last":1948.1,"index":1937.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":231310.41749999998,"volume24hUsd":1447806.4406,"spreadBps":0.5136766405543036,"depth1PctUsd":435151.571,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.756Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC(Pre-IPO)-USDT","venueSymbol":"NCSKANTHROPIC2USD-USDT","status":"trading","live":true,"price":1948.01,"mark":1948.01,"last":1947.81,"index":1948.01,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1819.1286259546998,"volume24hUsd":1689913.67,"spreadBps":4.468929383211302,"depth1PctUsd":418398.76036182,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1946.910665,"mark":1946.910665,"last":null,"index":1946.961182,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.98302486405787,"depth1PctUsd":308890.71666000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"binance","venueName":"Binance","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1947.64090909,"mark":1947.64090909,"last":1947.76,"index":1947.64090909,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":17808352.034309868,"volume24hUsd":7604995.5337,"spreadBps":0.05136805985401662,"depth1PctUsd":192978.97990000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"ANTHROPIC/USDT","venueSymbol":"anthropic_usdt","status":"trading","live":true,"price":1946.28,"mark":1946.28,"last":1946.47,"index":1947.65693878,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":44827121.85091,"volume24hUsd":680837.67895,"spreadBps":2.0052290202907206,"depth1PctUsd":173608.6733700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.362Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1948.22,"mark":1948.22,"last":1948,"index":1948.22,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":662825.4426,"spreadBps":0.05136805985401662,"depth1PctUsd":114767.70449999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"htx","venueName":"HTX","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1947.37,"mark":1947.37,"last":1947.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127081.47146,"volume24hUsd":38050.5684,"spreadBps":5.189693576854948,"depth1PctUsd":108812.2946,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.840Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1944.76,"mark":1944.76,"last":1944.76,"index":1942.87,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1069104.58336,"volume24hUsd":221569.30966,"spreadBps":9.92703883632506,"depth1PctUsd":98228.50078,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.442Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:ANTH","venueSymbol":"io:ANTH","status":"trading","live":true,"price":1947.2,"mark":1947.2,"last":1947.6,"index":1947.3,"fundingRate":-2.298e-7,"fundingIntervalMinutes":60,"fundingApr":-0.002013048,"openInterestUsd":10013226.7584,"volume24hUsd":10639860.243600007,"spreadBps":0.513650255541703,"depth1PctUsd":50894.27680000001,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:56.316Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1947.93,"mark":1947.93,"last":1945.92,"index":1947.65,"fundingRate":0.000020116878900801325,"fundingIntervalMinutes":480,"fundingApr":0.022027982396377453,"openInterestUsd":321272.0949,"volume24hUsd":244543.13220000002,"spreadBps":3.3907186782354626,"depth1PctUsd":25097.142000000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.768Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1955.65,"mark":1955.65,"last":1956.29,"index":1953.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":895777.66,"volume24hUsd":488120.4571,"spreadBps":11.055152929615945,"depth1PctUsd":16395.78692,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1953.58,"mark":1953.58,"last":1955.15,"index":1953.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1670467.1864,"volume24hUsd":1886173,"spreadBps":13.971448091976235,"depth1PctUsd":13379.517899999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT_Perp","status":"trading","live":true,"price":1946.718795369,"mark":1946.718795369,"last":1946.62,"index":1947.637102664,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10356.54399136308,"volume24hUsd":102234.3748,"spreadBps":1.643799025021376,"depth1PctUsd":5021.7462,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ANTHROPIC / USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1948.17,"mark":1948.17,"last":1947.67,"index":1955.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1604882.9642999999,"volume24hUsd":359541.9874,"spreadBps":3.852683651008504,"depth1PctUsd":4399.1305,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:49.995Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDTM","status":"trading","live":true,"price":1943.24,"mark":1943.24,"last":1944.98,"index":1944.98,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":849044.3072800001,"volume24hUsd":24403.54704,"spreadBps":17.391618478466224,"depth1PctUsd":1482.62558,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1957.2,"mark":1957.2,"last":1957.47,"index":1957.22,"fundingRate":-0.000116,"fundingIntervalMinutes":60,"fundingApr":-1.01616,"openInterestUsd":189406.0728,"volume24hUsd":67212.38932,"spreadBps":39.16298713764685,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.058Z"},{"venue":"aster","venueName":"Aster","symbol":"ANTHROPICUSDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1947.67370179,"mark":1947.67370179,"last":1961.72,"index":1947.6254,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":57826.4322061451,"volume24hUsd":20324.17,"spreadBps":293.04770127906943,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_ANTHROPICXUSD","venueSymbol":"PF_ANTHROPICXUSD","status":"trading","live":true,"price":1973.55688290333,"mark":1973.55688290333,"last":null,"index":1973.58135531214,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":19636.890984888134,"volume24hUsd":0,"spreadBps":1142.3294951928324,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"}]},{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","sector":"Industrials","country":"US","price":142.1,"change24h":-0.010160762753149196,"change7d":0.05355555555555548,"marketCapUsd":1859780341816,"volume24hUsd":2387565113.1967535,"openInterestUsd":799248858.0914997,"venueCount":29,"liveMarkets":31,"url":"https://perpequities.com/stocks/spcx-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.11,"index":142.2,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":3133189.8989999997,"volume24hUsd":633481.7999999999,"spreadBps":0.7038535984528825,"depth1PctUsd":95401692.8463,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:55.930Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","venueSymbol":"NCSKSPCX2USD-USDT","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.11,"index":142.1,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1335.9001182800002,"volume24hUsd":4503918.06,"spreadBps":5.631423342248633,"depth1PctUsd":74831461.44329822,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.09,"index":142.1,"fundingRate":0.00000264,"fundingIntervalMinutes":480,"fundingApr":0.0028908000000000002,"openInterestUsd":null,"volume24hUsd":54174654.6049,"spreadBps":2.1115607953546465,"depth1PctUsd":65013234.47359999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.09,"index":142.19211235673154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42557864.356000036,"volume24hUsd":66942595.0788,"spreadBps":0.7037050068624838,"depth1PctUsd":44327284.0573,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.1127206,"mark":142.1127206,"last":142.09,"index":142.19455682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":340262722.36567503,"volume24hUsd":1363849108.5903,"spreadBps":0.7038040609487916,"depth1PctUsd":42328966.0565,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":142.11,"mark":142.11,"last":142.1,"index":142.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273602.9619,"volume24hUsd":49455408.5422,"spreadBps":0.7037545304191495,"depth1PctUsd":26588603.702399995,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.023Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.11,"mark":142.11,"last":142.1,"index":142.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2622431.5232,"spreadBps":1.407855835561158,"depth1PctUsd":13956837.907700002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":142.15,"mark":142.15,"last":142.12,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":75843744.4305,"spreadBps":0.7037050068624838,"depth1PctUsd":10409285.72038,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":142.17,"mark":142.17,"last":142.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57314593.54379998,"volume24hUsd":148754427.25919998,"spreadBps":0.7034574935803106,"depth1PctUsd":5781302.1817,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"htx","venueName":"HTX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":142.14,"mark":142.14,"last":142.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1015152.1546,"volume24hUsd":1284063.6392,"spreadBps":0.7038040609487916,"depth1PctUsd":4680437.9405,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.222Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","venueSymbol":"xyz:SPCX","status":"trading","live":true,"price":142.05,"mark":142.05,"last":142.045,"index":142.11,"fundingRate":-0.0000080474,"fundingIntervalMinutes":60,"fundingApr":-0.070495224,"openInterestUsd":173899524.83400005,"volume24hUsd":94205004.81449999,"spreadBps":0.7041509699693221,"depth1PctUsd":3385959.4772000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.09,"index":142.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29601532.42,"volume24hUsd":36893081.2917,"spreadBps":0.7038040609487916,"depth1PctUsd":2200565.3246999993,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"SPCX/USD","venueSymbol":"SPCX-USD","status":"trading","live":true,"price":142.027808249441,"mark":142.027808249441,"last":141.94,"index":142.1095955723,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":479583.286833,"volume24hUsd":4986203.842,"spreadBps":0.704696804199352,"depth1PctUsd":1481378.7827,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.13,"mark":142.13,"last":142.13,"index":142.19455682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":873973.4022639999,"volume24hUsd":4125019.57,"spreadBps":2.815315315314755,"depth1PctUsd":1418932.1640999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":142.14106526,"mark":142.14106526,"last":142.1,"index":142.22266525,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2641152.2725144387,"volume24hUsd":218199918.51,"spreadBps":0.7037545304191495,"depth1PctUsd":1395530.1647000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"vest","venueName":"Vest","symbol":"SPCX/USDC","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":142.07,"mark":142.07,"last":141.01,"index":142.06,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1243332.670823,"spreadBps":6.33468238606394,"depth1PctUsd":591646.14931,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDTM","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.07,"index":142.2,"fundingRate":-0.000145,"fundingIntervalMinutes":480,"fundingApr":-0.158775,"openInterestUsd":18851834.337,"volume24hUsd":4315359.6392,"spreadBps":0.7039526943782974,"depth1PctUsd":522695.4751999999,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPCXXUSD","venueSymbol":"PF_SPCXXUSD","status":"trading","live":true,"price":141.99800654389,"mark":141.99800654389,"last":142.01,"index":142.02,"fundingRate":0.000021653404166667,"fundingIntervalMinutes":60,"fundingApr":0.1896838205000029,"openInterestUsd":999876.1231186705,"volume24hUsd":467550.0914,"spreadBps":7.747842930094287,"depth1PctUsd":493654.6982000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":142.17,"mark":142.17,"last":142.17,"index":142.21505609,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":467988.0975,"volume24hUsd":9074487.1499,"spreadBps":2.1112635912594486,"depth1PctUsd":208565.8852,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":142.058419,"mark":142.058419,"last":null,"index":142.14493,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":7.716777372381004,"depth1PctUsd":189944.46363399999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPCX/USD","venueSymbol":"SPCXUSD-PERP","status":"trading","live":true,"price":142.16,"mark":142.16,"last":142.16,"index":null,"fundingRate":0.000021587,"fundingIntervalMinutes":60,"fundingApr":0.18910211999999998,"openInterestUsd":129918.60239999999,"volume24hUsd":684215.67,"spreadBps":6.33512828634804,"depth1PctUsd":149745.1348,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.191Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPCX/USD","venueSymbol":"SPCX-USD.P","status":"trading","live":true,"price":142.01999999999998,"mark":142.01999999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2723244.5184,"volume24hUsd":2092246.3592,"spreadBps":2.1124529099039635,"depth1PctUsd":78562.0166,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":141.94,"mark":141.94,"last":141.92,"index":142.09,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":508728.5734,"volume24hUsd":535450.2922,"spreadBps":1.4095426034259098,"depth1PctUsd":68967.61099999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPCX/USDC","venueSymbol":"SPCX/USDC PERP","status":"trading","live":true,"price":142.15429231347412,"mark":142.15429231347412,"last":141.76,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":8102.19085,"spreadBps":31.71135618899888,"depth1PctUsd":44290.98282999999,"maxLeverage":6,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SPCX/USDC","venueSymbol":"SPCX","status":"trading","live":true,"price":142.08,"mark":142.08,"last":null,"index":142.11,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":109094.70720000002,"volume24hUsd":199448.2902,"spreadBps":0.7042501496525163,"depth1PctUsd":41304.0851,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPCX/USDT","venueSymbol":"spcx_usdt","status":"trading","live":true,"price":142.09,"mark":142.09,"last":142.09,"index":142.19756247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15969448.1925,"volume24hUsd":204360828.9703,"spreadBps":2.1128992499208463,"depth1PctUsd":21333.440899999998,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:54.351Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.08,"index":142.127,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106524969.432,"volume24hUsd":37181543,"spreadBps":0.7038535984528825,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":142.16,"mark":142.16,"last":142.2,"index":142.1,"fundingRate":-0.000004,"fundingIntervalMinutes":60,"fundingApr":-0.03504,"openInterestUsd":900171.9330719999,"volume24hUsd":924671.46171,"spreadBps":11.261261261261023,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.882Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPCX/USDC","venueSymbol":"PERP_SPCX_USDC_mythos","status":"trading","live":true,"price":142.14,"mark":142.14,"last":142.73,"index":142.19455682,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9262.41096,"volume24hUsd":3990.67627,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SPCX/USD","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":142.07158208,"mark":142.07158208,"last":141.54,"index":142.11123903,"fundingRate":0.00004718511611,"fundingIntervalMinutes":480,"fundingApr":0.05166770214045,"openInterestUsd":93.76724417280002,"volume24hUsd":825.1782,"spreadBps":7.7445700003529865,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SPCX/USD","venueSymbol":"SPCX/USD","status":"trading","live":true,"price":142.21775,"mark":null,"last":142.21775,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"avgo-perp","ticker":"AVGO","name":"Broadcom Inc.","assetClass":"equity","sector":"Technology","country":"US","price":369.96,"change24h":-0.0017821461359830647,"change7d":0.030438175939346685,"marketCapUsd":1758782174400,"volume24hUsd":60359647.485640004,"openInterestUsd":62130316.91012873,"venueCount":24,"liveMarkets":25,"url":"https://perpequities.com/stocks/avgo-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AVGO-USDT","venueSymbol":"NCSKAVGO2USD-USDT","status":"trading","live":true,"price":369.96,"mark":369.96,"last":369.99,"index":369.96,"fundingRate":0.00013,"fundingIntervalMinutes":480,"fundingApr":0.14234999999999998,"openInterestUsd":3417.3225917760005,"volume24hUsd":1925814.49,"spreadBps":5.40964539774387,"depth1PctUsd":1285588.403519,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.94,"mark":369.94,"last":369.94,"index":369.34661954,"fundingRate":0.00007951,"fundingIntervalMinutes":480,"fundingApr":0.08706345,"openInterestUsd":13361692.6876,"volume24hUsd":14449951.0548,"spreadBps":1.352466222156409,"depth1PctUsd":1116755.1657999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.96,"mark":369.96,"last":369.96,"index":369.47569250435896,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3776732.9603999997,"volume24hUsd":2107239.0077,"spreadBps":0.540891389008595,"depth1PctUsd":957477.2891,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AVGO/USD","venueSymbol":"AVGO-USD.P","status":"trading","live":true,"price":369.265,"mark":369.265,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":286230.75,"volume24hUsd":134017.6248,"spreadBps":11.379955022081424,"depth1PctUsd":684439.2328000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":369.97,"mark":369.97,"last":369.93,"index":369.35,"fundingRate":0.000054196904202444724,"fundingIntervalMinutes":480,"fundingApr":0.05934561010167697,"openInterestUsd":234013.42440000002,"volume24hUsd":175909.63590000002,"spreadBps":1.0820754206573735,"depth1PctUsd":488324.58329999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.97,"mark":369.97,"last":370.65,"index":369.97,"fundingRate":0.0000147,"fundingIntervalMinutes":480,"fundingApr":0.0160965,"openInterestUsd":null,"volume24hUsd":512529.9746,"spreadBps":40.303493420252074,"depth1PctUsd":391959.35880000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"okx","venueName":"OKX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":369.98,"mark":369.98,"last":369.92,"index":null,"fundingRate":0.0001358854733088,"fundingIntervalMinutes":480,"fundingApr":0.14879459327313602,"openInterestUsd":3407118.5664,"volume24hUsd":3164882.916,"spreadBps":0.2705151961909,"depth1PctUsd":322564.21719999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":369.95,"mark":369.95,"last":369.95,"index":369.61,"fundingRate":0.000075,"fundingIntervalMinutes":480,"fundingApr":0.082125,"openInterestUsd":128583.52149999999,"volume24hUsd":10023889.3734,"spreadBps":1.352466222156409,"depth1PctUsd":294364.9809000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.456Z"},{"venue":"htx","venueName":"HTX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":370.01,"mark":370.01,"last":370.01,"index":null,"fundingRate":0.000179525946719859,"fundingIntervalMinutes":480,"fundingApr":0.1965809116582456,"openInterestUsd":61351.3581,"volume24hUsd":97244.3676,"spreadBps":5.405989836738798,"depth1PctUsd":292405.0434,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.932Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.95,"mark":369.95,"last":369.95,"index":369.57,"fundingRate":0.00011097,"fundingIntervalMinutes":480,"fundingApr":0.12151215,"openInterestUsd":3072323.77,"volume24hUsd":1715016.898,"spreadBps":2.70445694504605,"depth1PctUsd":184973.5115,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"vest","venueName":"Vest","symbol":"AVGO/USDC","venueSymbol":"AVGO-USD-PERP","status":"trading","live":true,"price":369.22,"mark":369.22,"last":null,"index":369.18,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":23.02431096363575,"depth1PctUsd":180616.65370000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"xt","venueName":"XT.com","symbol":"AVGO/USDT","venueSymbol":"avgo_usdt","status":"trading","live":true,"price":369.57,"mark":369.57,"last":369.61,"index":369.33688812,"fundingRate":0.00008452,"fundingIntervalMinutes":480,"fundingApr":0.0925494,"openInterestUsd":23848895.4365,"volume24hUsd":185972.8728,"spreadBps":1.3538211602250418,"depth1PctUsd":174472.42240000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.526Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":369.87,"mark":369.87,"last":369.88,"index":369.686,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3033244.6908,"volume24hUsd":3635700,"spreadBps":9.466751416630807,"depth1PctUsd":155212.2292,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AVGO","venueSymbol":"para:AVGO","status":"trading","live":true,"price":369.37,"mark":369.37,"last":369.33,"index":369.33,"fundingRate":0.000020272,"fundingIntervalMinutes":60,"fundingApr":0.17758271999999997,"openInterestUsd":1296023.2937999999,"volume24hUsd":13595.384,"spreadBps":32.775783842350634,"depth1PctUsd":147166.09350000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"extended","venueName":"Extended","symbol":"AVGO/USD","venueSymbol":"AVGO-USD","status":"trading","live":true,"price":369.718960849999,"mark":369.718960849999,"last":367.71,"index":369.125934934824,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":35349.71479,"volume24hUsd":396591.2014,"spreadBps":0.27087424663075516,"depth1PctUsd":113969.05249999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT_Perp","status":"trading","live":true,"price":369.859277153,"mark":369.859277153,"last":369.76,"index":369.345897697,"fundingRate":0.00026,"fundingIntervalMinutes":480,"fundingApr":0.28469999999999995,"openInterestUsd":5721.72301755691,"volume24hUsd":210593.4079,"spreadBps":5.680819120013514,"depth1PctUsd":108085.15209999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.94,"mark":369.94,"last":369.94,"index":369.4,"fundingRate":0.00007951,"fundingIntervalMinutes":480,"fundingApr":0.08706345,"openInterestUsd":null,"volume24hUsd":7298584.664,"spreadBps":1.352466222156409,"depth1PctUsd":83178.04700000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:27.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":369.98,"mark":369.98,"last":369.99,"index":null,"fundingRate":0.000031,"fundingIntervalMinutes":480,"fundingApr":0.033945,"openInterestUsd":null,"volume24hUsd":8355480.328000002,"spreadBps":1.8932990736356259,"depth1PctUsd":77053.33410000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AVGO","venueSymbol":"xyz:AVGO","status":"trading","live":true,"price":369.67,"mark":369.67,"last":369.655,"index":369.32,"fundingRate":0.0000387529,"fundingIntervalMinutes":60,"fundingApr":0.339475404,"openInterestUsd":6860328.4666,"volume24hUsd":4175974.3424,"spreadBps":3.248159376353523,"depth1PctUsd":65912.76890000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AVGO / USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.99,"mark":369.99,"last":369.99,"index":370.424,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1443046.0977,"volume24hUsd":833932.5156,"spreadBps":4.598012035973112,"depth1PctUsd":52809.8443,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:57.575Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDTM","status":"trading","live":true,"price":369.53,"mark":369.53,"last":369.88,"index":369.35,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1242352.4693999998,"volume24hUsd":802867.639,"spreadBps":4.058057272714361,"depth1PctUsd":37789.2475,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AVGO/USD","venueSymbol":"AVGOUSD-PERP","status":"trading","live":true,"price":368.44,"mark":368.44,"last":368.44,"index":null,"fundingRate":0.00007604,"fundingIntervalMinutes":60,"fundingApr":0.6661104,"openInterestUsd":18996.7664,"volume24hUsd":3740.93,"spreadBps":4.068072411689853,"depth1PctUsd":9527.4081,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:52.191Z"},{"venue":"aster","venueName":"Aster","symbol":"AVGOUSDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.48375414,"mark":369.48375414,"last":369.65,"index":369.33688812,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14893.8901293834,"volume24hUsd":57255.44,"spreadBps":82.85497671396084,"depth1PctUsd":9361.705300000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AVGO/USDC","venueSymbol":"AVGO/USDC PERP","status":"trading","live":true,"price":369.4061198250511,"mark":369.4061198250511,"last":368.81,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":82863.41774,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AVGO/USD","venueSymbol":"AVGO/USD","status":"trading","live":true,"price":369.62013,"mark":null,"last":369.62013,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"meta-perp","ticker":"META","name":"Meta Platforms, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":578.28,"change24h":0.01083272180871498,"change7d":0.03491824979428282,"marketCapUsd":1473822880208,"volume24hUsd":154512251.301939,"openInterestUsd":100061720.36876741,"venueCount":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/meta-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.28,"mark":578.28,"last":578.28,"index":578.28,"fundingRate":-0.00000202,"fundingIntervalMinutes":480,"fundingApr":-0.0022119,"openInterestUsd":null,"volume24hUsd":2905818.9773,"spreadBps":1.2112088729710093,"depth1PctUsd":11985878.3932,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"META-USDT","venueSymbol":"NCSKMETA2USD-USDT","status":"trading","live":true,"price":578.32,"mark":578.32,"last":578.31,"index":578.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":577457.29114,"volume24hUsd":7158875.3,"spreadBps":1.5572416060357273,"depth1PctUsd":7415096.98329,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.31,"mark":578.31,"last":578.31,"index":577.71869591,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25497942.356399998,"volume24hUsd":56687318.8795,"spreadBps":0.17302983899754457,"depth1PctUsd":3995773.4353000023,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.38,"mark":578.38,"last":578.38,"index":577.9993645882099,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6113366.707800004,"volume24hUsd":4703696.8913,"spreadBps":0.17302983899754457,"depth1PctUsd":3233784.779599999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"mexc","venueName":"MEXC","symbol":"META/USDT","venueSymbol":"METASTOCK_USDT","status":"trading","live":true,"price":578.32,"mark":578.32,"last":578.32,"index":578.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8244070.7339200005,"volume24hUsd":827324.02743,"spreadBps":3.46116572061549,"depth1PctUsd":2814921.988929999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.266Z"},{"venue":"blofin","venueName":"BloFin","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":578.39,"mark":578.39,"last":578.25,"index":577.72,"fundingRate":-0.000023914930268909063,"fundingIntervalMinutes":480,"fundingApr":-0.026186848644455422,"openInterestUsd":240049.20169999998,"volume24hUsd":356664.1935,"spreadBps":1.2112088729710093,"depth1PctUsd":2673297.429499999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.850Z"},{"venue":"htx","venueName":"HTX","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":578.1,"mark":578.1,"last":578.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107436.62189,"volume24hUsd":267905.2305,"spreadBps":5.365503275552266,"depth1PctUsd":1531931.52227,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.358Z"},{"venue":"lighter","venueName":"Lighter","symbol":"META","venueSymbol":"META","status":"trading","live":true,"price":577.95,"mark":577.95,"last":577.95,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":568989.92556,"volume24hUsd":338269.218598,"spreadBps":2.4235290044486706,"depth1PctUsd":1366801.6916780001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"META/USDT","venueSymbol":"META_USDT","status":"trading","live":true,"price":578.31,"mark":578.31,"last":578.31,"index":578.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202151.73035999996,"volume24hUsd":6734660.45061,"spreadBps":0.17302983899754457,"depth1PctUsd":1359908.3811299999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.386Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"META/USD","venueSymbol":"META-USD.P","status":"trading","live":true,"price":577.69,"mark":577.69,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":941298.8211,"volume24hUsd":1306556.527,"spreadBps":2.2516086011447776,"depth1PctUsd":665452.7268000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"grvt","venueName":"GRVT","symbol":"META/USDT","venueSymbol":"META_USDT_Perp","status":"trading","live":true,"price":578.250000085,"mark":578.250000085,"last":578.01,"index":577.724969546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11408.872501677051,"volume24hUsd":392567.6022,"spreadBps":2.4223967885937356,"depth1PctUsd":646642.6947999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.32,"mark":578.32,"last":578.32,"index":578.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3915978.22,"volume24hUsd":4202385.3635,"spreadBps":0.6921612735761139,"depth1PctUsd":546571.7011000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":578.32,"mark":578.32,"last":578.28,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3434005.9067999995,"volume24hUsd":4280290.9,"spreadBps":0.6922571042898708,"depth1PctUsd":508049.6780999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"extended","venueName":"Extended","symbol":"META/USD","venueSymbol":"META_24_5-USD","status":"trading","live":true,"price":577.964459774999,"mark":577.964459774999,"last":577.46,"index":577.373508989193,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":426746.438279,"volume24hUsd":3257770.15238,"spreadBps":0.17320966163476847,"depth1PctUsd":422290.51094,"maxLeverage":16.66,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"METAX/USDT","venueSymbol":"METAX_USDT","status":"trading","live":true,"price":578.18,"mark":578.18,"last":577.82,"index":578.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2025688.3207999999,"volume24hUsd":2460303,"spreadBps":9.868677337535601,"depth1PctUsd":306609.5564,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:META","venueSymbol":"xyz:META","status":"trading","live":true,"price":577.98,"mark":577.98,"last":577.61,"index":578.1,"fundingRate":0.0000060212,"fundingIntervalMinutes":60,"fundingApr":0.052745712,"openInterestUsd":43498521.644760005,"volume24hUsd":24896644.9288,"spreadBps":0.8662733785539856,"depth1PctUsd":263413.16192000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"vest","venueName":"Vest","symbol":"META/USDC","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":578.26,"mark":578.26,"last":582.5,"index":577.8,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":169617.528891,"spreadBps":17.484787369404927,"depth1PctUsd":242467.64403999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_METAXUSD","venueSymbol":"PF_METAXUSD","status":"trading","live":true,"price":577.86718367127,"mark":577.86718367127,"last":577,"index":577.673,"fundingRate":0.000017384008333333,"fundingIntervalMinutes":60,"fundingApr":0.15228391299999708,"openInterestUsd":100803.15151961634,"volume24hUsd":50444.9393,"spreadBps":14.022210488958729,"depth1PctUsd":227798.09399999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"aevo","venueName":"Aevo","symbol":"META/USDC","venueSymbol":"META-PERP","status":"trading","live":true,"price":578.112167,"mark":578.112167,"last":null,"index":577.517071,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":208.12038012,"volume24hUsd":0,"spreadBps":13.985856629391117,"depth1PctUsd":209161.281969,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"aster","venueName":"Aster","symbol":"METAUSDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":577.70371087,"mark":577.70371087,"last":576.69,"index":577.70371087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264963.8069905255,"volume24hUsd":292225.73,"spreadBps":33.207651596387954,"depth1PctUsd":195661.6045,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"META/USDC","venueSymbol":"META/USDC PERP","status":"trading","live":true,"price":577.9190760048015,"mark":577.9190760048015,"last":579.32,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":42637.59989,"spreadBps":40.64653942281757,"depth1PctUsd":101547.15331,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":578.35,"mark":578.35,"last":578.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5920806.30484,"spreadBps":0.5191344298601402,"depth1PctUsd":94800.4685859,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"METASTOCK/USDT","venueSymbol":"METASTOCKUSDT","status":"trading","live":true,"price":578.34,"mark":578.34,"last":578.34,"index":577.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12993180.9744,"spreadBps":0.1731436832854171,"depth1PctUsd":93089.67529999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:42.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"METAX/USDT","venueSymbol":"metax_usdt","status":"trading","live":true,"price":578.13,"mark":578.13,"last":578.11,"index":579.0333066,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117599.7224,"volume24hUsd":8544658.469,"spreadBps":2.251530607826588,"depth1PctUsd":64172.50570000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.535Z"},{"venue":"phemex","venueName":"Phemex","symbol":"META / USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.56,"mark":578.56,"last":578.36,"index":578.751,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1535353.5999999999,"volume24hUsd":4837.1096,"spreadBps":2.9416599614116348,"depth1PctUsd":46607.735100000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.440Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"META/USDT","venueSymbol":"METAUSDTM","status":"trading","live":true,"price":577.73,"mark":577.73,"last":578.17,"index":577.7,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1701143.3169000002,"volume24hUsd":763228.344,"spreadBps":4.674070162986244,"depth1PctUsd":30527.062400000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"META/USD","venueSymbol":"METAUSD-PERP","status":"trading","live":true,"price":576.87,"mark":576.87,"last":576.87,"index":null,"fundingRate":0.000056866,"fundingIntervalMinutes":60,"fundingApr":0.49814616,"openInterestUsd":8005.8018600000005,"volume24hUsd":5627.46,"spreadBps":2.0786419539235155,"depth1PctUsd":19290.834689999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.324Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"META/USDC","venueSymbol":"META-PERP","status":"trading","live":true,"price":577.92,"mark":577.92,"last":577.74,"index":577.79,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":526560.2496,"volume24hUsd":4946952.5388,"spreadBps":2.076196408180292,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.060Z"},{"venue":"paradex","venueName":"Paradex","symbol":"META/USD","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":578.31318013,"mark":578.31318013,"last":575.34,"index":577.8,"fundingRate":0.00005650317515,"fundingIntervalMinutes":480,"fundingApr":0.06187097678925,"openInterestUsd":277.59032646239996,"volume24hUsd":982.6606,"spreadBps":8.821469034048985,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"META/USDC","venueSymbol":"PERP_META_USDC_mythos","status":"trading","live":true,"price":578.14,"mark":578.14,"last":578.25,"index":577.71869591,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1692.21578,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"META/USD","venueSymbol":"META/USD","status":"trading","live":true,"price":578.5585,"mark":null,"last":578.5585,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":357.51,"change24h":-0.03223264030438922,"change7d":0.020461384152457334,"marketCapUsd":1406394331529,"volume24hUsd":334001259.221603,"openInterestUsd":148181042.8884635,"venueCount":31,"liveMarkets":32,"url":"https://perpequities.com/stocks/tsla-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.51,"mark":357.51,"last":357.52,"index":357.57,"fundingRate":0.00010684000000000001,"fundingIntervalMinutes":480,"fundingApr":0.1169898,"openInterestUsd":null,"volume24hUsd":7582721.1226,"spreadBps":0.2799826410759986,"depth1PctUsd":10929929.554200001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.438Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","venueSymbol":"NCSKTSLA2USD-USDT","status":"trading","live":true,"price":357.53,"mark":357.53,"last":357.54,"index":357.53,"fundingRate":0.000137,"fundingIntervalMinutes":480,"fundingApr":0.150015,"openInterestUsd":352424.40724459995,"volume24hUsd":3357798.98,"spreadBps":2.2398297729368113,"depth1PctUsd":5726553.020419998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.44,"mark":357.44,"last":357.44,"index":357.36927160411403,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13772059.542399978,"volume24hUsd":16138363.9852,"spreadBps":0.28000616013526836,"depth1PctUsd":5251252.397599999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.52,"mark":357.52,"last":357.48,"index":357.33697253,"fundingRate":0.00013791,"fundingIntervalMinutes":480,"fundingApr":0.15101145000000002,"openInterestUsd":42460451.652,"volume24hUsd":90365138.3562,"spreadBps":0.2799591259673541,"depth1PctUsd":3851036.4066000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":357.58,"mark":357.58,"last":357.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":30154471.094,"spreadBps":0.559926089755643,"depth1PctUsd":3849133.137,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT","status":"trading","live":true,"price":357.15,"mark":357.15,"last":357.14,"index":357.34,"fundingRate":0.00016133965674385844,"fundingIntervalMinutes":480,"fundingApr":0.176666924134525,"openInterestUsd":677974.2734999999,"volume24hUsd":599344.1295,"spreadBps":1.680107526881784,"depth1PctUsd":3841216.862400001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","venueSymbol":"TESLA_USDT","status":"trading","live":true,"price":357.5,"mark":357.5,"last":357.5,"index":357.42,"fundingRate":0.000137,"fundingIntervalMinutes":480,"fundingApr":0.150015,"openInterestUsd":5425938.375,"volume24hUsd":36865968.1834,"spreadBps":0.2799356148083394,"depth1PctUsd":3307439.3682000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.002Z"},{"venue":"lighter","venueName":"Lighter","symbol":"TSLA","venueSymbol":"TSLA","status":"trading","live":true,"price":357.17,"mark":357.17,"last":357.17,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":812562.1786040001,"volume24hUsd":765129.0541749999,"spreadBps":1.961306229948955,"depth1PctUsd":1828997.7495390004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":357.49,"mark":357.49,"last":357.49,"index":357.42,"fundingRate":0.000137,"fundingIntervalMinutes":480,"fundingApr":0.150015,"openInterestUsd":122072.11030000001,"volume24hUsd":34547638.4058,"spreadBps":0.2799356148083394,"depth1PctUsd":1724285.2868000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.308Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.55,"mark":357.55,"last":357.57,"index":357.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8728503.45,"volume24hUsd":26025508.7531,"spreadBps":0.8398068444266095,"depth1PctUsd":1451349.5860000006,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":357.52,"mark":357.52,"last":357.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11683311.710500006,"volume24hUsd":19587526.8944,"spreadBps":0.27999832000982533,"depth1PctUsd":1071673.3621,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT_Perp","status":"trading","live":true,"price":357.636010212,"mark":357.636010212,"last":357.31,"index":357.324746834,"fundingRate":0.000398,"fundingIntervalMinutes":480,"fundingApr":0.4358100000000001,"openInterestUsd":843087.5541136665,"volume24hUsd":2201342.7874,"spreadBps":0.2798729376860359,"depth1PctUsd":842506.9287,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.500Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLAX/USDT","venueSymbol":"TSLAX-USDT","status":"trading","live":true,"price":357.64,"mark":357.64,"last":357.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90955.956,"volume24hUsd":210528.943,"spreadBps":5.317734645041149,"depth1PctUsd":667963.4828000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.437Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","venueSymbol":"PF_TSLAXUSD","status":"trading","live":true,"price":357.28907650088,"mark":357.28907650088,"last":356.24,"index":357.138,"fundingRate":-9.54179166667e-7,"fundingIntervalMinutes":60,"fundingApr":-0.00835860950000292,"openInterestUsd":593953.787884298,"volume24hUsd":679880.2967,"spreadBps":17.08994634877537,"depth1PctUsd":506536.1701,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"extended","venueName":"Extended","symbol":"TSLA/USD","venueSymbol":"TSLA_24_5-USD","status":"trading","live":true,"price":357.306381799999,"mark":357.306381799999,"last":356.5,"index":357.123463688913,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":518220.793226,"volume24hUsd":4307746.4732,"spreadBps":0.28030441058964567,"depth1PctUsd":474203.0131,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLAX/USDT","venueSymbol":"tslax_usdt","status":"trading","live":true,"price":357.61,"mark":357.61,"last":357.61,"index":357.330896,"fundingRate":0.00013791,"fundingIntervalMinutes":480,"fundingApr":0.15101145000000002,"openInterestUsd":141321.6193,"volume24hUsd":974925.6799,"spreadBps":0.5597380425955559,"depth1PctUsd":467394.10900000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:54.364Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","venueSymbol":"xyz:TSLA","status":"trading","live":true,"price":357.07,"mark":357.07,"last":357.075,"index":357.18,"fundingRate":-0.0000045601,"fundingIntervalMinutes":60,"fundingApr":-0.039946475999999995,"openInterestUsd":43559377.78808,"volume24hUsd":28464304.67059999,"spreadBps":0.28030441058964567,"depth1PctUsd":436788.33287000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.54,"mark":357.54,"last":357.56,"index":357.42,"fundingRate":0.00013791,"fundingIntervalMinutes":480,"fundingApr":0.15101145000000002,"openInterestUsd":null,"volume24hUsd":22361583.43119998,"spreadBps":0.28027298588800026,"depth1PctUsd":371332.7237,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.32727632,"mark":357.32727632,"last":356.81,"index":357.32727632,"fundingRate":0.00013891,"fundingIntervalMinutes":480,"fundingApr":0.15210645,"openInterestUsd":786881.1150025617,"volume24hUsd":387732.86,"spreadBps":1.119820828667986,"depth1PctUsd":258678.92379999993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":357.401762,"mark":357.401762,"last":null,"index":357.135,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":679.0633478,"volume24hUsd":0,"spreadBps":12.995597181299745,"depth1PctUsd":210753.98791000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSLA/USD","venueSymbol":"TSLA-USD.P","status":"trading","live":true,"price":357.13,"mark":357.13,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1778217.1686,"volume24hUsd":881782.848,"spreadBps":0.28033584234046083,"depth1PctUsd":192349.3593,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLA/USD","venueSymbol":"TSLAUSD-PERP","status":"trading","live":true,"price":356.59,"mark":356.59,"last":356.59,"index":null,"fundingRate":0.000122052,"fundingIntervalMinutes":60,"fundingApr":1.0691755200000002,"openInterestUsd":65962.01819999999,"volume24hUsd":33489.52,"spreadBps":4.201974928217217,"depth1PctUsd":161258.32559999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.047Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSLA / USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.46,"mark":357.46,"last":357.42,"index":357.475,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1044176.406,"volume24hUsd":11319.5159,"spreadBps":4.199857204855991,"depth1PctUsd":106586.8625,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:54.563Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSLA/USDC","venueSymbol":"TSLA/USDC PERP","status":"trading","live":true,"price":357.25861671055935,"mark":357.25861671055935,"last":355.37,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":70589.99569,"spreadBps":63.06672459462111,"depth1PctUsd":79475.82552,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"TSLA/USDC","venueSymbol":"TSLA","status":"trading","live":true,"price":357.237157,"mark":357.237157,"last":null,"index":357.237157,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":369880.494460544,"volume24hUsd":26395.51844,"spreadBps":10.377080674790834,"depth1PctUsd":56469.11594,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"vest","venueName":"Vest","symbol":"TSLA/USDC","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":357.51,"mark":357.51,"last":null,"index":357.21,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":306125.963998,"spreadBps":8.120178643929147,"depth1PctUsd":52275.99276,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDTM","status":"trading","live":true,"price":357.36,"mark":357.36,"last":357.41,"index":357.34,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2694265.6896,"volume24hUsd":210910.9418,"spreadBps":4.482169369975768,"depth1PctUsd":27539.607600000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLAX/USDT","venueSymbol":"TSLAX_USDT","status":"trading","live":true,"price":357.57,"mark":357.57,"last":357.57,"index":357.41,"fundingRate":0.000061,"fundingIntervalMinutes":480,"fundingApr":0.06679500000000001,"openInterestUsd":10933017.4116,"volume24hUsd":6407577,"spreadBps":0.2796694307326194,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":357.15,"mark":357.15,"last":355.74,"index":357.21,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":685753.0005,"volume24hUsd":453439.7089,"spreadBps":6.157980182500904,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSLA/USDC","venueSymbol":"PERP_TSLA_USDC","status":"trading","live":true,"price":357.58,"mark":357.58,"last":355.64,"index":357.24,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":39995.323,"volume24hUsd":21974.1085,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":357.34,"mark":357.34,"last":0,"index":357.324,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"TSLA/USD","venueSymbol":"TSLA_1/USD","status":"trading","live":true,"price":356.0745,"mark":null,"last":356.0745,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":183.82,"change24h":-0.040229885057471264,"change7d":-0.02529182879377432,"marketCapUsd":1197373142548.8833,"volume24hUsd":595045397.76642,"openInterestUsd":107767012.63779388,"venueCount":25,"liveMarkets":24,"url":"https://perpequities.com/stocks/samsung-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.82,"mark":183.82,"last":183.82,"index":183.44966944197375,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3575280.618000008,"volume24hUsd":8101145.3393,"spreadBps":0.5442621166364234,"depth1PctUsd":9356992.024,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT","status":"trading","live":true,"price":183.72,"mark":183.72,"last":183.75,"index":183.714,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8142558.585600001,"volume24hUsd":10124692,"spreadBps":1.089383953373376,"depth1PctUsd":7127493.636400001,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGSTOCK_USDT","status":"trading","live":true,"price":183.94,"mark":183.94,"last":183.91,"index":183.38,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7176717.0828,"volume24hUsd":12217677.9302,"spreadBps":0.5440252427707698,"depth1PctUsd":5118912.3189,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:55.213Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":183.96,"mark":183.96,"last":183.93,"index":183.38,"fundingRate":-0.00000837163358219003,"fundingIntervalMinutes":240,"fundingApr":-0.018333877544996168,"openInterestUsd":348026.5656,"volume24hUsd":232416.90360000002,"spreadBps":0.5441732647685538,"depth1PctUsd":4284957.7099,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.768Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.91,"mark":183.91,"last":183.91,"index":183.91,"fundingRate":-0.00003438,"fundingIntervalMinutes":240,"fundingApr":-0.07529219999999999,"openInterestUsd":null,"volume24hUsd":8459812.8294,"spreadBps":0.5440844419064352,"depth1PctUsd":4243839.0878,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNG-USDT","venueSymbol":"NCSKSAMSUNG2USD-USDT","status":"trading","live":true,"price":183.92,"mark":183.92,"last":183.92,"index":183.92,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1757.82956184,"volume24hUsd":2407518.93,"spreadBps":3.8087983241283663,"depth1PctUsd":3790067.9074916,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SMSN/USDT","venueSymbol":"SMSN_USDT","status":"trading","live":true,"price":183.9,"mark":183.9,"last":183.9,"index":183.64,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":127683.60900000001,"volume24hUsd":56461107.508,"spreadBps":0.5439364682200172,"depth1PctUsd":3660615.0411,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.748Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.91,"mark":183.91,"last":183.91,"index":183.38766088,"fundingRate":0.00000562,"fundingIntervalMinutes":240,"fundingApr":0.0123078,"openInterestUsd":26072433.3385,"volume24hUsd":209248729.0225,"spreadBps":0.5441436539241412,"depth1PctUsd":2440051.878299998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT_Perp","status":"trading","live":true,"price":183.890000027,"mark":183.890000027,"last":183.54,"index":183.388687646,"fundingRate":0.001334,"fundingIntervalMinutes":240,"fundingApr":2.9214599999999997,"openInterestUsd":23578.375803461942,"volume24hUsd":92061.48300000001,"spreadBps":3.2647730982697936,"depth1PctUsd":1026662.1291000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.92,"mark":183.92,"last":183.91,"index":183.39,"fundingRate":0.00000562,"fundingIntervalMinutes":240,"fundingApr":0.0123078,"openInterestUsd":null,"volume24hUsd":94193320.6776,"spreadBps":0.5441140463036105,"depth1PctUsd":919207.923,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":183.94,"mark":183.94,"last":183.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5516997.1869,"volume24hUsd":14580026.172799999,"spreadBps":0.5441140463036105,"depth1PctUsd":799175.2282000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.88,"mark":183.88,"last":183.88,"index":183.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3222364.61,"volume24hUsd":7685255.8158,"spreadBps":2.177226213804728,"depth1PctUsd":609941.0664,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":183.75,"mark":183.75,"last":183.75,"index":null,"fundingRate":0.001150355719310342,"fundingIntervalMinutes":240,"fundingApr":2.519279025289649,"openInterestUsd":49645.575,"volume24hUsd":29562.62,"spreadBps":6.52777022248687,"depth1PctUsd":453908.1039,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.952Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMSN/USD","venueSymbol":"SMSN-USD.P","status":"trading","live":true,"price":183.815,"mark":183.815,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":351755.36432124,"volume24hUsd":196741.0335,"spreadBps":9.254974548820858,"depth1PctUsd":307909.0328,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"extended","venueName":"Extended","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNG-USD","status":"trading","live":true,"price":183.787821,"mark":183.787821,"last":183.67,"index":183.277579286016,"fundingRate":0.000001,"fundingIntervalMinutes":60,"fundingApr":0.00876,"openInterestUsd":141448.695921,"volume24hUsd":26847.54,"spreadBps":0.5448552047288476,"depth1PctUsd":302721.0315,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aster","venueName":"Aster","symbol":"SAMSUNGUSDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.38715311,"mark":183.38715311,"last":182.05,"index":183.38715311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166099.24618632032,"volume24hUsd":205089.64,"spreadBps":2.1768707483004333,"depth1PctUsd":240937.8062,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SMSN/USDC","venueSymbol":"SMSN-PERP","status":"trading","live":true,"price":183.849413,"mark":183.849413,"last":null,"index":183.73,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.79738690370355,"depth1PctUsd":187466.53400800002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","venueSymbol":"xyz:SMSN","status":"trading","live":true,"price":183.73,"mark":183.73,"last":183.745,"index":183.02,"fundingRate":0.0002676268,"fundingIntervalMinutes":60,"fundingApr":2.3444107679999995,"openInterestUsd":44956574.0098,"volume24hUsd":43004418.39903997,"spreadBps":0.5444399074462679,"depth1PctUsd":149988.13001000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNG/USDT","venueSymbol":"samsung_usdt","status":"trading","live":true,"price":183.89,"mark":183.89,"last":183.89,"index":183.38664483,"fundingRate":0.00000564,"fundingIntervalMinutes":240,"fundingApr":0.0123516,"openInterestUsd":3841695.7754,"volume24hUsd":125624123.058,"spreadBps":1.6336754975903907,"depth1PctUsd":89636.3119,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.368Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.88,"mark":183.88,"last":183.88,"index":183.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2708491.7196,"volume24hUsd":1182930.1042,"spreadBps":3.263352550852488,"depth1PctUsd":66422.9434,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.538Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SAMSUNG/USDC","venueSymbol":"SAMSUNG","status":"trading","live":true,"price":183.8,"mark":183.8,"last":null,"index":183.224112,"fundingRate":0.00013127,"fundingIntervalMinutes":60,"fundingApr":1.1499252,"openInterestUsd":118712.37640000001,"volume24hUsd":248930.88508,"spreadBps":6.535235813092504,"depth1PctUsd":60710.713299999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDTM","status":"trading","live":true,"price":183.71,"mark":183.71,"last":183.97,"index":183.38,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1119653.6628,"volume24hUsd":700545.7544,"spreadBps":4.896493566551694,"depth1PctUsd":50770.5872,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNGUSD-PERP","status":"trading","live":true,"price":181.88,"mark":181.88,"last":181.88,"index":null,"fundingRate":-0.000069,"fundingIntervalMinutes":60,"fundingApr":-0.60444,"openInterestUsd":103518.82079999999,"volume24hUsd":22444.12,"spreadBps":10.34492146026721,"depth1PctUsd":21074.810400000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.357Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SAMSUNG/USDC","venueSymbol":"PERP_SAMSUNG_USDC_mythos","status":"trading","live":true,"price":183.9,"mark":183.9,"last":188.92,"index":183.38766088,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2019.5898,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SAMSUNG","venueSymbol":"SAMSUNG","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","sector":"Technology","country":"US","price":159.35,"change24h":-0.023089075221776712,"change7d":0.03482010684173262,"marketCapUsd":1141304693750,"volume24hUsd":938168109.1233,"openInterestUsd":244847401.90555078,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/skhy-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":159.35,"mark":159.35,"last":159.31,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":101298954.35,"spreadBps":1.883534766912644,"depth1PctUsd":28298820.029999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.3,"mark":159.3,"last":159.29,"index":159.33046967417235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14268561.53399999,"volume24hUsd":58733560.4275,"spreadBps":0.6278843437051033,"depth1PctUsd":13144528.836599996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":159.34,"mark":159.34,"last":159.35,"index":159.32,"fundingRate":-0.000014717431251645798,"fundingIntervalMinutes":480,"fundingApr":-0.01611558722055215,"openInterestUsd":962853.3784,"volume24hUsd":219693.2118,"spreadBps":0.6278449223036198,"depth1PctUsd":10812093.638999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.768Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.33,"mark":159.33,"last":159.32,"index":159.31627426,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89983778.01480001,"volume24hUsd":356328537.3436,"spreadBps":0.6278055058537153,"depth1PctUsd":5219259.001800001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":159.31,"mark":159.31,"last":159.31,"index":159.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149071.1463,"volume24hUsd":14839768.045,"spreadBps":0.6276084978184896,"depth1PctUsd":4397229.921699999,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.676Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.32,"mark":159.32,"last":159.33,"index":159.32,"fundingRate":-0.00002208,"fundingIntervalMinutes":480,"fundingApr":-0.024177599999999997,"openInterestUsd":null,"volume24hUsd":7723295.0574,"spreadBps":0.6278055058537153,"depth1PctUsd":3579345.2525000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":159.29,"mark":159.29,"last":159.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16790015.015700005,"volume24hUsd":51350513.22669999,"spreadBps":0.6278449223036198,"depth1PctUsd":2207573.5976999993,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","venueSymbol":"xyz:SKHY","status":"trading","live":true,"price":159.19,"mark":159.19,"last":159.155,"index":159.27,"fundingRate":-0.0000204274,"fundingIntervalMinutes":60,"fundingApr":-0.178944024,"openInterestUsd":89062761.57400002,"volume24hUsd":46836585.27859998,"spreadBps":0.6283577869250889,"depth1PctUsd":1785830.1078000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT_Perp","status":"trading","live":true,"price":159.354659812,"mark":159.354659812,"last":159.38,"index":159.31060348,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9245.757362292241,"volume24hUsd":93935.0275,"spreadBps":3.1390275292721457,"depth1PctUsd":1538641.9325,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.226Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.31,"mark":159.31,"last":159.31,"index":159.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":156568046.82980004,"spreadBps":0.6278055058537153,"depth1PctUsd":1527182.0052999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.33,"mark":159.33,"last":159.33,"index":159.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11979719.97,"volume24hUsd":18467855.1347,"spreadBps":1.2558869701715423,"depth1PctUsd":1324336.2513000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHY/USD","venueSymbol":"SKHY-USD","status":"trading","live":true,"price":159.234800325,"mark":159.234800325,"last":158.06,"index":159.221082786129,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":9342.567997,"volume24hUsd":315566.1512,"spreadBps":0.6287528686861784,"depth1PctUsd":1207180.7734000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":159.27,"mark":159.27,"last":159.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164035.3584,"volume24hUsd":300160.4006,"spreadBps":6.279829188645712,"depth1PctUsd":709265.29,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.049Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKHY/USD","venueSymbol":"SKHYUSD-PERP","status":"trading","live":true,"price":158.66,"mark":158.66,"last":158.66,"index":null,"fundingRate":0.000024278,"fundingIntervalMinutes":60,"fundingApr":0.21267528,"openInterestUsd":14744.2738,"volume24hUsd":6310.54,"spreadBps":8.794522268985888,"depth1PctUsd":309938.0902999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.008Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYUSDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.36639061,"mark":159.36639061,"last":159.39,"index":159.31261262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110952.4748065881,"volume24hUsd":1497427,"spreadBps":2.5114585295405316,"depth1PctUsd":293451.6522,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHY/USD","venueSymbol":"SKHY-USD.P","status":"trading","live":true,"price":159.2,"mark":159.2,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1094552.98440489,"volume24hUsd":2179158.2392,"spreadBps":5.656286333783955,"depth1PctUsd":234237.874,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHY/USDT","venueSymbol":"skhy_usdt","status":"trading","live":true,"price":159.33,"mark":159.33,"last":159.33,"index":159.31156318,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1529760.7634,"volume24hUsd":106884209.2473,"spreadBps":0.6278055058537153,"depth1PctUsd":178650.30140000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.344Z"},{"venue":"vest","venueName":"Vest","symbol":"SKHY/USDC","venueSymbol":"SKHY-USD-PERP","status":"trading","live":true,"price":159.25,"mark":159.25,"last":160.91,"index":159.26,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1609.1,"spreadBps":10.050251256281193,"depth1PctUsd":130306.60083200001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHY / USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.31,"mark":159.31,"last":159.38,"index":159.2925,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1485646.9981,"volume24hUsd":1124692.6115,"spreadBps":5.022601707683582,"depth1PctUsd":59122.672399999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:57.574Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDTM","status":"trading","live":true,"price":159.21,"mark":159.21,"last":159.2,"index":159.31,"fundingRate":-0.000036,"fundingIntervalMinutes":480,"fundingApr":-0.03942,"openInterestUsd":866860.2396000001,"volume24hUsd":561515.3992,"spreadBps":0.6284367635500961,"depth1PctUsd":54723.625100000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":159.2,"mark":159.2,"last":159.18,"index":159.271,"fundingRate":0.000057,"fundingIntervalMinutes":480,"fundingApr":0.062415000000000005,"openInterestUsd":16298991.52,"volume24hUsd":12806987,"spreadBps":1.2563603241398211,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SKHY/USDC","venueSymbol":"SKHY-PERP","status":"trading","live":true,"price":159.05,"mark":159.05,"last":158.98,"index":159.27,"fundingRate":0.000015,"fundingIntervalMinutes":60,"fundingApr":0.13140000000000002,"openInterestUsd":66422.46100000001,"volume24hUsd":29729.5017,"spreadBps":21.98147275867447,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHY/USDC","venueSymbol":"PERP_SKHY_USDC_mythos","status":"trading","live":true,"price":159.32,"mark":159.32,"last":163.41,"index":159.31627426,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":85.87348,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","sector":"Healthcare","country":"US","price":1164.81,"change24h":0.0028269345482523855,"change7d":-0.06971522058174882,"marketCapUsd":1092354768219,"volume24hUsd":21483768.178113997,"openInterestUsd":83144374.31823048,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/lly-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","venueSymbol":"NCSKLLY2USD-USDT","status":"trading","live":true,"price":1164.81,"mark":1164.81,"last":1164.76,"index":1165.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1142.3961202787998,"volume24hUsd":1665603.1,"spreadBps":16.991915967252098,"depth1PctUsd":782210.88988943,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.47,"mark":1165.47,"last":1165.47,"index":1164.13683576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1996321.9083000002,"volume24hUsd":1835196.103,"spreadBps":2.4038048797236713,"depth1PctUsd":584254.6892000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.36,"mark":1165.36,"last":1165.36,"index":1163.6913095593727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":745830.4,"volume24hUsd":129114.6659,"spreadBps":4.892976861369401,"depth1PctUsd":581859.5273999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.33,"mark":1165.33,"last":1165.56,"index":1165.34,"fundingRate":-0.00001763,"fundingIntervalMinutes":480,"fundingApr":-0.01930485,"openInterestUsd":null,"volume24hUsd":158429.446,"spreadBps":0.08583580468913195,"depth1PctUsd":572576.7782,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1165.25,"mark":1165.25,"last":1165.25,"index":1164.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172966.21425000002,"volume24hUsd":1303890.4537,"spreadBps":2.7462389399531744,"depth1PctUsd":495060.4414,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.742Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","venueSymbol":"xyz:LLY","status":"trading","live":true,"price":1164.5,"mark":1164.5,"last":1164.55,"index":1163.4,"fundingRate":0.0000543107,"fundingIntervalMinutes":60,"fundingApr":0.475761732,"openInterestUsd":6001572.8507,"volume24hUsd":465516.0007200001,"spreadBps":5.152868430093923,"depth1PctUsd":141113.52071999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1165.29,"mark":1165.29,"last":1165.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5217.00333,"volume24hUsd":29948.96584,"spreadBps":58.11832272409234,"depth1PctUsd":107186.15952,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.235Z"},{"venue":"xt","venueName":"XT.com","symbol":"LLY/USDT","venueSymbol":"lly_usdt","status":"trading","live":true,"price":1165.55,"mark":1165.55,"last":1165.55,"index":1169.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71074918.069,"volume24hUsd":612524.2437,"spreadBps":2.7449903925350303,"depth1PctUsd":66008.8269,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.368Z"},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.33,"mark":1165.33,"last":1165.39,"index":1164.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":552852.9626,"spreadBps":2.7462389399531744,"depth1PctUsd":58247.7041,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"okx","venueName":"OKX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1165.03,"mark":1165.03,"last":1165.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":530720.9919999997,"volume24hUsd":459814.0404,"spreadBps":17.085138076247873,"depth1PctUsd":38866.43329999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1165.37,"mark":1165.37,"last":1165.55,"index":1164.14,"fundingRate":-0.000008149989537061187,"fundingIntervalMinutes":480,"fundingApr":-0.008924238543082,"openInterestUsd":81540.9389,"volume24hUsd":91936.03929999999,"spreadBps":3.4337711391524044,"depth1PctUsd":37360.54579999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.929Z"},{"venue":"vest","venueName":"Vest","symbol":"LLY/USDC","venueSymbol":"LLY-USD-PERP","status":"trading","live":true,"price":1164.32,"mark":1164.32,"last":1168.46,"index":1164.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1995.635304,"spreadBps":14.51434902285842,"depth1PctUsd":34060.00498,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1164.12,"mark":1164.12,"last":1164.12,"index":1164,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1385430.85,"volume24hUsd":55286.9158,"spreadBps":14.073025271378558,"depth1PctUsd":28600.423300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1165.37,"mark":1165.37,"last":1165.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":12206318.454,"spreadBps":7.467330429370562,"depth1PctUsd":21096.491599999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LLY/USD","venueSymbol":"LLYUSD-PERP","status":"trading","live":true,"price":1166.9,"mark":1166.9,"last":1166.9,"index":null,"fundingRate":-0.000059122,"fundingIntervalMinutes":60,"fundingApr":-0.51790872,"openInterestUsd":3626.7252000000003,"volume24hUsd":348.86,"spreadBps":18.570102135562454,"depth1PctUsd":11117.43897,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:35.191Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1164.29,"mark":1164.29,"last":1163.46,"index":1164.501,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":808599.405,"volume24hUsd":513438,"spreadBps":12.884273455819825,"depth1PctUsd":9933.27733,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LLY/USDT","venueSymbol":"LLY_USDT_Perp","status":"trading","live":true,"price":1165.080000174,"mark":1165.080000174,"last":1165.08,"index":1164.149803423,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":384.47640005742,"volume24hUsd":108959.67689999999,"spreadBps":7.124799883255667,"depth1PctUsd":6215.9895,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.000Z"},{"venue":"aster","venueName":"Aster","symbol":"LLYUSDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1164.65927498,"mark":1164.65927498,"last":1168.54,"index":1164.10374172,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36255.8432301274,"volume24hUsd":165.08,"spreadBps":109.63961450127698,"depth1PctUsd":3652.4162,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LLY/USDT","venueSymbol":"LLYUSDTM","status":"trading","live":true,"price":1163.9,"mark":1163.9,"last":1162.9,"index":1164.1,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":299846.24580000003,"volume24hUsd":1262316.6626,"spreadBps":17.189514396218307,"depth1PctUsd":1639.4240000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"LLY/USDC","venueSymbol":"LLY/USDC PERP","status":"trading","live":true,"price":1163.2255906063092,"mark":1163.2255906063092,"last":1150.5,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":30112.87235,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"mu-perp","ticker":"MU","name":"Micron Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":930.08,"change24h":-0.026378646751431544,"change7d":0.025273771734235586,"marketCapUsd":1054217801600,"volume24hUsd":907114117.085645,"openInterestUsd":351815693.6095283,"venueCount":29,"liveMarkets":30,"url":"https://perpequities.com/stocks/mu-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MU-USDT","venueSymbol":"NCSKMU2USD-USDT","status":"trading","live":true,"price":930.08,"mark":930.08,"last":929.97,"index":930.09,"fundingRate":0.000177,"fundingIntervalMinutes":480,"fundingApr":0.19381500000000002,"openInterestUsd":8374.695626960001,"volume24hUsd":5296589.51,"spreadBps":1.1840370280672063,"depth1PctUsd":17047011.0460558,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":929.92,"mark":929.92,"last":929.92,"index":929.721,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45134745.9072,"volume24hUsd":24106023,"spreadBps":0.645820999946818,"depth1PctUsd":16136704.9406,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":930.13,"mark":930.13,"last":930.13,"index":930.21,"fundingRate":0.00012545,"fundingIntervalMinutes":480,"fundingApr":0.13736775,"openInterestUsd":null,"volume24hUsd":8370738.6961,"spreadBps":0.10762930315397884,"depth1PctUsd":10522943.5514,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.97153634,"mark":929.97153634,"last":929.91,"index":929.06697809,"fundingRate":0.00017817,"fundingIntervalMinutes":480,"fundingApr":0.19509615,"openInterestUsd":105624874.43706168,"volume24hUsd":478152239.3656,"spreadBps":0.10762930315397884,"depth1PctUsd":6733728.4395,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":929.96,"mark":929.96,"last":930.01,"index":929.1,"fundingRate":0.00029677,"fundingIntervalMinutes":480,"fundingApr":0.32496315000000003,"openInterestUsd":1523813.8568,"volume24hUsd":1989723.8168,"spreadBps":1.6145785680838425,"depth1PctUsd":5102759.644699999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.852Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.87,"mark":929.87,"last":930.02,"index":929.3561798866634,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15218131.536899973,"volume24hUsd":42471130.1539,"spreadBps":0.2152227016903786,"depth1PctUsd":4900775.872600001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":929.95,"mark":929.95,"last":930.16,"index":929.77,"fundingRate":0.000176,"fundingIntervalMinutes":480,"fundingApr":0.19272,"openInterestUsd":204522.0436,"volume24hUsd":36482958.28001,"spreadBps":0.10762466972669689,"depth1PctUsd":2440799.9856700003,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.085Z"},{"venue":"htx","venueName":"HTX","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":930.13,"mark":930.13,"last":930.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168902.3067,"volume24hUsd":277489.20976,"spreadBps":5.37987281980654,"depth1PctUsd":2064854.3847100006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.443Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.89,"mark":929.89,"last":929.99,"index":929.52,"fundingRate":0.00000732,"fundingIntervalMinutes":480,"fundingApr":0.0080154,"openInterestUsd":15352074.75,"volume24hUsd":23336169.3821,"spreadBps":1.076264072152988,"depth1PctUsd":1931114.8512000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.05311428,"mark":929.05311428,"last":926.82,"index":929.05311428,"fundingRate":0.00017042,"fundingIntervalMinutes":480,"fundingApr":0.18660990000000002,"openInterestUsd":405903.305628932,"volume24hUsd":1401652.03,"spreadBps":3.013020553105417,"depth1PctUsd":1652800.3146999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":930.05,"mark":930.05,"last":930.21,"index":null,"fundingRate":0.0000791066962407,"fundingIntervalMinutes":480,"fundingApr":0.08662183238356651,"openInterestUsd":27421331.004000016,"volume24hUsd":128731261.76349999,"spreadBps":0.10761887850356923,"depth1PctUsd":1462956.9378999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MU/USDT","venueSymbol":"MU_USDT_Perp","status":"trading","live":true,"price":930.035960003,"mark":930.035960003,"last":929.9,"index":929.076604278,"fundingRate":0.000252,"fundingIntervalMinutes":480,"fundingApr":0.27593999999999996,"openInterestUsd":49673.22062376023,"volume24hUsd":272155.44180000003,"spreadBps":1.5067859180103975,"depth1PctUsd":770657.0778000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.186Z"},{"venue":"extended","venueName":"Extended","symbol":"MU/USD","venueSymbol":"MU_24_5-USD","status":"trading","live":true,"price":929.075,"mark":929.075,"last":929.97,"index":929.075,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":575536.2882,"volume24hUsd":6397480.43558,"spreadBps":6.029934316787543,"depth1PctUsd":610060.9671999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSD1","venueSymbol":"MUUSD1","status":"trading","live":true,"price":930.12,"mark":930.12,"last":930.15,"index":929.2595806,"fundingRate":0.00005046,"fundingIntervalMinutes":480,"fundingApr":0.0552537,"openInterestUsd":4344897.4596,"volume24hUsd":10503486.76,"spreadBps":1.9370876962653343,"depth1PctUsd":539488.6144000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MU","venueSymbol":"xyz:MU","status":"trading","live":true,"price":929.22,"mark":929.22,"last":929.495,"index":929,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":124857007.37723999,"volume24hUsd":75831605.08872993,"spreadBps":0.43079309007844335,"depth1PctUsd":455903.8990999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MU/USD","venueSymbol":"MUUSD-PERP","status":"trading","live":true,"price":929.15,"mark":929.15,"last":929.15,"index":null,"fundingRate":0.000055412,"fundingIntervalMinutes":60,"fundingApr":0.48540911999999997,"openInterestUsd":425095.4165,"volume24hUsd":209323.02,"spreadBps":2.046741103408264,"depth1PctUsd":449022.18490000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.324Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":930.01,"mark":930.01,"last":930.12,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":52671181.4507,"spreadBps":0.32287748413834993,"depth1PctUsd":433388.89540000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MU/USDT","venueSymbol":"MUUSDTM","status":"trading","live":true,"price":929.32,"mark":929.32,"last":929.58,"index":929.27,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7123460.836800001,"volume24hUsd":701363.3622,"spreadBps":3.982884361796653,"depth1PctUsd":281749.0301,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MU/USDC","venueSymbol":"MU-PERP","status":"trading","live":true,"price":929.236638,"mark":929.236638,"last":null,"index":929.06,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":11.8458148736054,"depth1PctUsd":203412.86064000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"backpack","venueName":"Backpack","symbol":"MU/USDC","venueSymbol":"MU.US_USDC_PERP","status":"trading","live":true,"price":929.53,"mark":929.53,"last":921.98,"index":928.85021,"fundingRate":0.000015669602561571272,"fundingIntervalMinutes":60,"fundingApr":0.13726571843936433,"openInterestUsd":127630.04618,"volume24hUsd":640563.64989,"spreadBps":0.10767218127678646,"depth1PctUsd":119489.67868999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.144Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MUX / USDT","venueSymbol":"MUXUSDT","status":"trading","live":true,"price":930.05,"mark":930.05,"last":930.27,"index":930.011,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":538489.6494999999,"volume24hUsd":1630982.7676,"spreadBps":5.70410749551983,"depth1PctUsd":67778.188,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.535Z"},{"venue":"xt","venueName":"XT.com","symbol":"MU/USDT","venueSymbol":"mu_usdt","status":"trading","live":true,"price":929.52,"mark":929.52,"last":929.62,"index":929.06534045,"fundingRate":0.00018198,"fundingIntervalMinutes":480,"fundingApr":0.19926809999999998,"openInterestUsd":80942.239,"volume24hUsd":3355279.115,"spreadBps":0.1077383036603109,"depth1PctUsd":57751.230200000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.528Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MU/USD","venueSymbol":"MU-USD.P","status":"trading","live":true,"price":929.14,"mark":929.14,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2007000.5363991,"volume24hUsd":2982412.356,"spreadBps":3.231957596715841,"depth1PctUsd":44208.1781,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MU/USDC","venueSymbol":"MU","status":"trading","live":true,"price":929.61,"mark":929.61,"last":null,"index":929.15471,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":98419.66992,"volume24hUsd":110554.02338,"spreadBps":0.7537296156522726,"depth1PctUsd":6541.60981,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"vest","venueName":"Vest","symbol":"MU/USDC","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":930.05,"mark":930.05,"last":null,"index":928.88,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":719586.085835,"spreadBps":2.9048343975425293,"depth1PctUsd":2847.94204,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MU/USDC","venueSymbol":"MU-PERP","status":"trading","live":true,"price":929.13,"mark":929.13,"last":927.28,"index":928.96,"fundingRate":0.000018,"fundingIntervalMinutes":60,"fundingApr":0.15768,"openInterestUsd":521985.23399999994,"volume24hUsd":466286.5156,"spreadBps":10.649455425574928,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.064Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MU/USDC","venueSymbol":"MU/USDC PERP","status":"trading","live":true,"price":929.0461492495143,"mark":929.0461492495143,"last":937.76,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":4355.41593,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MU/USDC","venueSymbol":"PERP_MU_USDC_mythos","status":"trading","live":true,"price":929.9,"mark":929.9,"last":919.43,"index":929.06697809,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1022.8900000000001,"volume24hUsd":1272.75063,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MU/USD","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":929.4510239,"mark":929.4510239,"last":936.5,"index":928.95506,"fundingRate":0.00006371698236,"fundingIntervalMinutes":480,"fundingApr":0.06977009568419999,"openInterestUsd":1858.9020478,"volume24hUsd":253.639,"spreadBps":7.528905619790756,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MU/USD","venueSymbol":"MU/USD","status":"trading","live":true,"price":933.20242,"mark":null,"last":933.20242,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","sector":"Technology","country":"KR","price":1181.38,"change24h":-0.04725339633786178,"change7d":-0.03873659117997616,"marketCapUsd":833465444152.6388,"volume24hUsd":2163965698.0551414,"openInterestUsd":852063785.0431604,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/skhynix-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","venueSymbol":"NCSKSKHYNIX2USD-USDT","status":"trading","live":true,"price":1181.38,"mark":1181.38,"last":1181.18,"index":1181.39,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1077.6530875576002,"volume24hUsd":3082585.41,"spreadBps":0.5080483323308871,"depth1PctUsd":14026918.633059919,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1180.92,"mark":1180.92,"last":1180.92,"index":1178.1326078109005,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23812330.68240045,"volume24hUsd":30164458.3273,"spreadBps":0.1693394069732428,"depth1PctUsd":7393929.662900001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":1181.01,"mark":1181.01,"last":1181.01,"index":null,"fundingRate":0.001027350467046934,"fundingIntervalMinutes":240,"fundingApr":2.2498975228327853,"openInterestUsd":973651.80723,"volume24hUsd":1528433.84226,"spreadBps":0.08471955708607852,"depth1PctUsd":4958138.661010001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.149Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1181.14,"mark":1181.14,"last":1181.13,"index":1177.31030811,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":279728311.3626,"volume24hUsd":896740806.0326,"spreadBps":0.08468440240326632,"depth1PctUsd":4930008.019200003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1181.07,"mark":1181.07,"last":1181.2,"index":1181.07,"fundingRate":-0.00002234,"fundingIntervalMinutes":240,"fundingApr":-0.04892459999999999,"openInterestUsd":null,"volume24hUsd":39470966.8975,"spreadBps":0.08467866563350994,"depth1PctUsd":4211507.435900001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1181.06,"mark":1181.06,"last":1181.06,"index":1177.93,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":419593434.6185998,"spreadBps":0.59270047034962,"depth1PctUsd":3966851.7938,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1177.30663341,"mark":1177.30663341,"last":1181.74,"index":1177.30663341,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":723126.4576797235,"volume24hUsd":6774103.63,"spreadBps":1.8628438852132525,"depth1PctUsd":2577775.3989300006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":1181.26,"mark":1181.26,"last":1181.34,"index":1177.31,"fundingRate":-0.000008926085964353551,"fundingIntervalMinutes":240,"fundingApr":-0.019548128261934278,"openInterestUsd":2572890.5934,"volume24hUsd":2620389.058,"spreadBps":1.100859940977895,"depth1PctUsd":2568044.2446,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.767Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","venueSymbol":"xyz:SKHX","status":"trading","live":true,"price":1180.5,"mark":1180.5,"last":1180.55,"index":1175.1,"fundingRate":0.0002862188,"fundingIntervalMinutes":60,"fundingApr":2.5072766879999997,"openInterestUsd":285626146.887,"volume24hUsd":180121381.04569998,"spreadBps":0.8471345673252493,"depth1PctUsd":2095601.3309,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":1181.28,"mark":1181.28,"last":1181.31,"index":1179.37,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":188858.32128,"volume24hUsd":115744667.24379,"spreadBps":0.08464354487158224,"depth1PctUsd":2031677.9608400003,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.266Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1180.85,"mark":1180.85,"last":1181.09,"index":1176.98,"fundingRate":0.00001727,"fundingIntervalMinutes":480,"fundingApr":0.018910649999999998,"openInterestUsd":26019880.96,"volume24hUsd":41282218.2888,"spreadBps":0.3388079043900271,"depth1PctUsd":1872289.7001900002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD","status":"trading","live":true,"price":1180.43426885,"mark":1180.43426885,"last":1179.73,"index":1176.606865200904,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":252785.629281,"volume24hUsd":106721.90242,"spreadBps":0.08479354890672204,"depth1PctUsd":1430001.2671999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","venueSymbol":"SKHYNIXUSD1","status":"trading","live":true,"price":1177.29019816,"mark":1177.29019816,"last":1180,"index":1177.29019816,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3559144.876500773,"volume24hUsd":3756464.26,"spreadBps":9.317690906779967,"depth1PctUsd":1089081.1417999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":1180.87,"mark":1180.87,"last":1180.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46742551.08544002,"volume24hUsd":180116381.75327998,"spreadBps":0.08467794859194039,"depth1PctUsd":1063034.49601,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT_Perp","status":"trading","live":true,"price":1181.466819556,"mark":1181.466819556,"last":1181.2,"index":1177.308807893,"fundingRate":0.0015359999999999998,"fundingIntervalMinutes":240,"fundingApr":3.3638399999999993,"openInterestUsd":162947.9037531635,"volume24hUsd":86076.4012,"spreadBps":2.8784774547479484,"depth1PctUsd":620563.7509,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.226Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDTM","status":"trading","live":true,"price":1179.61,"mark":1179.61,"last":1181.12,"index":1177.27,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":10192049.807459999,"volume24hUsd":9565224.89114,"spreadBps":0.08469659562026202,"depth1PctUsd":342528.72448999994,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SKHX/USDC","venueSymbol":"SKHX-PERP","status":"trading","live":true,"price":1180.81675,"mark":1180.81675,"last":null,"index":1180.4,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":12.321475540541751,"depth1PctUsd":203038.00796000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":1181.32,"mark":1181.32,"last":1181.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":128520232.75,"spreadBps":0.2540704198511377,"depth1PctUsd":179273.74541000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHYNIX/USDT","venueSymbol":"skhynix_usdt","status":"trading","live":true,"price":1181.02,"mark":1181.02,"last":1181.02,"index":1177.30295502,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1241718.64913,"volume24hUsd":22410585.7538,"spreadBps":5.0087653393431575,"depth1PctUsd":174288.60255,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.528Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1182.32,"mark":1182.32,"last":1183.38,"index":1181.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1295302.4992,"volume24hUsd":805262.6773,"spreadBps":35.56187766714121,"depth1PctUsd":63882.4455,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.027Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIX","status":"trading","live":true,"price":1180.872308,"mark":1180.872308,"last":null,"index":1176.365774,"fundingRate":0.00014508,"fundingIntervalMinutes":60,"fundingApr":1.2709007999999997,"openInterestUsd":481652.5437658088,"volume24hUsd":621076.1452,"spreadBps":0.8470628097065694,"depth1PctUsd":36160.32668,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":1180.84,"mark":1180.84,"last":1180.93,"index":1179.79,"fundingRate":0.000082,"fundingIntervalMinutes":240,"fundingApr":0.17958000000000002,"openInterestUsd":168484452.28576,"volume24hUsd":80853695,"spreadBps":0.08469300901549377,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHYNIX/USDC","venueSymbol":"PERP_SKHYNIX_USDC_mythos","status":"trading","live":true,"price":1181.14,"mark":1181.14,"last":1195.07,"index":1177.31030811,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4905.038192000001,"volume24hUsd":532.126252,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SKHYNIX","venueSymbol":"SKHYNIX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":456.81,"change24h":-0.023602141400407912,"change7d":0.006261631089217326,"marketCapUsd":749440066000,"volume24hUsd":87715051.717113,"openInterestUsd":42282123.21369584,"venueCount":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amd-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.81,"mark":456.81,"last":456.81,"index":456.88,"fundingRate":-0.00000457,"fundingIntervalMinutes":480,"fundingApr":-0.005004150000000001,"openInterestUsd":null,"volume24hUsd":1223046.8954,"spreadBps":1.0944631111210885,"depth1PctUsd":5914788.143799999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","venueSymbol":"NCSKAMD2USD-USDT","status":"trading","live":true,"price":456.81,"mark":456.81,"last":456.86,"index":456.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4172.100729924001,"volume24hUsd":1977843.04,"spreadBps":5.692267273841644,"depth1PctUsd":3080189.1418529996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.77,"mark":456.77,"last":456.77,"index":456.3898337183017,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2056195.8320000002,"volume24hUsd":4174154.2478,"spreadBps":0.6566922411818175,"depth1PctUsd":3068702.396599999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.81,"mark":456.81,"last":456.81,"index":456.37727354,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8998631.668499999,"volume24hUsd":25887024.8875,"spreadBps":0.2188926222252131,"depth1PctUsd":2324167.1383000007,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMD","venueSymbol":"AMD","status":"trading","live":true,"price":456.54,"mark":456.54,"last":456.54,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":328708.663038,"volume24hUsd":151646.625642,"spreadBps":4.160690236611835,"depth1PctUsd":1818705.2717649997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":456.77,"mark":456.77,"last":456.77,"index":456.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141767.70489999998,"volume24hUsd":5528528.3119,"spreadBps":1.3136288998346015,"depth1PctUsd":1682622.0248999996,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.742Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMD/USD","venueSymbol":"AMD-USD.P","status":"trading","live":true,"price":456.265,"mark":456.265,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":955843.70465792,"volume24hUsd":480078.225,"spreadBps":3.7258232425624,"depth1PctUsd":1410473.8225999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","venueSymbol":"AMDSTOCK_USDT","status":"trading","live":true,"price":456.76,"mark":456.76,"last":456.76,"index":456.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5154943.1164,"volume24hUsd":1290512.3737,"spreadBps":0.218945340295596,"depth1PctUsd":1213600.4396000002,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:55.377Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":456.85,"mark":456.85,"last":456.87,"index":456.38,"fundingRate":0.000022250621199896734,"fundingIntervalMinutes":480,"fundingApr":0.02436443021388692,"openInterestUsd":3307.594,"volume24hUsd":462323.063,"spreadBps":0.4378092027490436,"depth1PctUsd":1146663.7049999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"okx","venueName":"OKX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":456.88,"mark":456.88,"last":456.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3056161.331599999,"volume24hUsd":4988115.326400001,"spreadBps":1.75139016594387,"depth1PctUsd":716749.8798000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"htx","venueName":"HTX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":456.66,"mark":456.66,"last":456.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96104.097,"volume24hUsd":210712.83,"spreadBps":3.503010399561427,"depth1PctUsd":468344.68850000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.770Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMD/USDT","venueSymbol":"amd_usdt","status":"trading","live":true,"price":456.67,"mark":456.67,"last":456.82,"index":456.36552917,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":231721.4151,"volume24hUsd":15494002.2396,"spreadBps":20.373514431239535,"depth1PctUsd":358884.01450000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.525Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.83,"mark":456.83,"last":456.83,"index":456.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5709536.40640001,"spreadBps":1.3136288998346015,"depth1PctUsd":291664.0182,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:39.000Z"},{"venue":"extended","venueName":"Extended","symbol":"AMD/USD","venueSymbol":"AMD_24_5-USD","status":"trading","live":true,"price":456.487085899999,"mark":456.487085899999,"last":456.29,"index":456.104588119059,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":289381.396064,"volume24hUsd":2603694.81,"spreadBps":0.21919970188820606,"depth1PctUsd":223161.19400000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMD/USDT","venueSymbol":"AMD_USDT_Perp","status":"trading","live":true,"price":456.769107299,"mark":456.769107299,"last":456.26,"index":456.364459589,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8317.76544391479,"volume24hUsd":77801.8635,"spreadBps":1.969990478378807,"depth1PctUsd":198437.6496,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"vest","venueName":"Vest","symbol":"AMD/USDC","venueSymbol":"AMD-USD-PERP","status":"trading","live":true,"price":456.85,"mark":456.85,"last":453.65,"index":456.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":285380.254651,"spreadBps":18.822499452833373,"depth1PctUsd":123545.76000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":456.63,"mark":456.63,"last":456.63,"index":456.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1604122.92,"volume24hUsd":769238.8162,"spreadBps":9.198221677142767,"depth1PctUsd":122008.70570000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","venueSymbol":"xyz:AMD","status":"trading","live":true,"price":456.39,"mark":456.39,"last":456.415,"index":456.17,"fundingRate":0.0000120448,"fundingIntervalMinutes":60,"fundingApr":0.10551244800000001,"openInterestUsd":13191051.12336,"volume24hUsd":6702547.591629999,"spreadBps":1.3147803221212286,"depth1PctUsd":111229.64163999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aster","venueName":"Aster","symbol":"AMDUSDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.62346118,"mark":456.62346118,"last":454.57,"index":456.3653515,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90429.7102520872,"volume24hUsd":70184.94,"spreadBps":4.158504689261159,"depth1PctUsd":100339.8841,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":456.91,"mark":456.91,"last":456.85,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":5162342.805800001,"spreadBps":0.2188926222252131,"depth1PctUsd":87536.7744,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":456.87,"mark":456.87,"last":456.99,"index":456.625,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2678573.9856000002,"volume24hUsd":3151104,"spreadBps":10.72526895253541,"depth1PctUsd":78816.6141,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":456.639756,"mark":456.639756,"last":null,"index":456.39,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":72.41893929357079,"depth1PctUsd":35365.31416,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMD/USD","venueSymbol":"AMDUSD-PERP","status":"trading","live":true,"price":456.3,"mark":456.3,"last":456.3,"index":null,"fundingRate":0.000037958,"fundingIntervalMinutes":60,"fundingApr":0.33251208,"openInterestUsd":39688.974,"volume24hUsd":85831.37,"spreadBps":3.507848811715517,"depth1PctUsd":22032.8603,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","venueSymbol":"AMDUSDTM","status":"trading","live":true,"price":456.37,"mark":456.37,"last":456.31,"index":456.37,"fundingRate":-0.000016,"fundingIntervalMinutes":480,"fundingApr":-0.01752,"openInterestUsd":1660420.0984,"volume24hUsd":344699.809,"spreadBps":5.260273972602938,"depth1PctUsd":17021.669100000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AMD / USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.77,"mark":456.77,"last":456.7,"index":456.833,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1425104.1291999999,"volume24hUsd":408444.6128,"spreadBps":6.129194667601285,"depth1PctUsd":5303.8127,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.535Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":456.22,"mark":456.22,"last":456.18,"index":456.17,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":266665.1522,"volume24hUsd":329001.0733,"spreadBps":10.953622362915416,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.203Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMD/USDC","venueSymbol":"AMD/USDC PERP","status":"trading","live":true,"price":456.2590467391711,"mark":456.2590467391711,"last":454.19,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":146722.24298,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMD/USDC","venueSymbol":"PERP_AMD_USDC_mythos","status":"trading","live":true,"price":456.75,"mark":456.75,"last":459.92,"index":456.37727354,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":810.7312499999999,"volume24hUsd":533.05491,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AMD/USD","venueSymbol":"AMD/USD","status":"trading","live":true,"price":459.6985,"mark":null,"last":459.6985,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","sector":"Technology","country":"US","price":1659.52,"change24h":-0.018201543622973857,"change7d":-0.043094481446788464,"marketCapUsd":641774913534,"volume24hUsd":17539793.800555997,"openInterestUsd":19309151.19914813,"venueCount":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/asml-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1659.52,"mark":1659.52,"last":1660.84,"index":1659.283740347741,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1076729.7664000005,"volume24hUsd":152901.8872,"spreadBps":4.277353222021961,"depth1PctUsd":1027599.8259000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","venueSymbol":"NCSKASML2USD-USDT","status":"trading","live":true,"price":1660.1,"mark":1660.1,"last":1659.69,"index":1660.11,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1643763.686344,"volume24hUsd":10637140.28,"spreadBps":9.637044800211468,"depth1PctUsd":721169.7601399999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1661.08,"mark":1661.08,"last":1661.08,"index":1660.726,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":629157.30512,"volume24hUsd":1705951,"spreadBps":9.636638499576208,"depth1PctUsd":422035.20504000015,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1660.12271023,"mark":1660.12271023,"last":1660.54,"index":1658.47848564,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2111609.6825041506,"volume24hUsd":1371811.9986,"spreadBps":6.32440588229952,"depth1PctUsd":401005.70869999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1660.2,"mark":1660.2,"last":1658.53,"index":1660.22,"fundingRate":-0.00001676,"fundingIntervalMinutes":480,"fundingApr":-0.0183522,"openInterestUsd":null,"volume24hUsd":179174.6738,"spreadBps":20.057401512437423,"depth1PctUsd":357021.54579999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1659.76,"mark":1659.76,"last":1659.76,"index":1659.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183894.76896000002,"volume24hUsd":589548.20387,"spreadBps":6.32440588229952,"depth1PctUsd":287307.0195700002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.218Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","venueSymbol":"xyz:ASML","status":"trading","live":true,"price":1659.1,"mark":1659.1,"last":1659.45,"index":1658.7,"fundingRate":0.0000071451,"fundingIntervalMinutes":60,"fundingApr":0.06259107600000001,"openInterestUsd":2158336.4628,"volume24hUsd":526182.3573999999,"spreadBps":3.01340967304505,"depth1PctUsd":200168.5589,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"okx","venueName":"OKX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1660.45,"mark":1660.45,"last":1659.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487712.63357999997,"volume24hUsd":265057.6335,"spreadBps":2.7113088692940983,"depth1PctUsd":145468.67792,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1659.39,"mark":1659.39,"last":1660,"index":1659.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":812599.96,"volume24hUsd":50160.3203,"spreadBps":15.189690299092124,"depth1PctUsd":105989.37044999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASML/USDT","venueSymbol":"asml_usdt","status":"trading","live":true,"price":1658.8,"mark":1658.8,"last":1659.03,"index":1658.41881628,"fundingRate":0.00011669,"fundingIntervalMinutes":480,"fundingApr":0.12777555,"openInterestUsd":9762035.6888,"volume24hUsd":71610.95418,"spreadBps":6.208652933286956,"depth1PctUsd":97876.86649,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.351Z"},{"venue":"htx","venueName":"HTX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1658.79,"mark":1658.79,"last":1658.79,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8196.08139,"volume24hUsd":38528.60074,"spreadBps":49.57607337017917,"depth1PctUsd":85331.06394000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.865Z"},{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1660.04,"mark":1660.04,"last":1660.06,"index":1659.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":380082.8246,"spreadBps":6.264192310703719,"depth1PctUsd":74315.89430000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"extended","venueName":"Extended","symbol":"ASML/USD","venueSymbol":"ASML-USD","status":"trading","live":true,"price":1659.130786910637,"mark":1659.130786910637,"last":1658.43,"index":1657.48754474483,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":17218.125718,"volume24hUsd":330919.46734,"spreadBps":13.863522660831658,"depth1PctUsd":67826.52384,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1660.12,"mark":1660.12,"last":1660.25,"index":1658.5,"fundingRate":-0.000007885177317375301,"fundingIntervalMinutes":480,"fundingApr":-0.008634269162525954,"openInterestUsd":53505.66759999999,"volume24hUsd":94145.4052,"spreadBps":2.891810152663587,"depth1PctUsd":59587.255099999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.930Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASML/USDT","venueSymbol":"ASML_USDT_Perp","status":"trading","live":true,"price":1659.826756065,"mark":1659.826756065,"last":1659.83,"index":1658.415575103,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":879.70818071445,"volume24hUsd":93435.98199999999,"spreadBps":8.372308739426044,"depth1PctUsd":30783.730400000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.548Z"},{"venue":"aster","venueName":"Aster","symbol":"ASMLUSDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1659.26552948,"mark":1659.26552948,"last":1662.5,"index":1658.41881628,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16393.543431262402,"volume24hUsd":2825.97,"spreadBps":81.67647910433335,"depth1PctUsd":12044.7922,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASML/USD","venueSymbol":"ASMLUSD-PERP","status":"trading","live":true,"price":1664.13,"mark":1664.13,"last":1664.13,"index":null,"fundingRate":0.000132214,"fundingIntervalMinutes":60,"fundingApr":1.15819464,"openInterestUsd":1640.83218,"volume24hUsd":3.33,"spreadBps":14.347202295551652,"depth1PctUsd":8824.114679999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASML/USDT","venueSymbol":"ASMLUSDTM","status":"trading","live":true,"price":1657.18,"mark":1657.18,"last":1657.33,"index":1658.42,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":345477.28614000004,"volume24hUsd":1005193.15088,"spreadBps":4.103356304083224,"depth1PctUsd":3386.8210399999994,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ASML/USDC","venueSymbol":"ASML/USDC PERP","status":"trading","live":true,"price":1658.9668467084327,"mark":1658.9668467084327,"last":1661.28,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":45119.760946,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","sector":"Technology","country":"CN","price":8.009,"change24h":-0.038584070796460174,"change7d":-0.038584070796460174,"marketCapUsd":505000000000,"volume24hUsd":51272267.029829994,"openInterestUsd":88978614.04594806,"venueCount":14,"liveMarkets":13,"url":"https://perpequities.com/stocks/cxmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.009,"mark":8.009,"last":8.019,"index":7.976,"fundingRate":-0.000339,"fundingIntervalMinutes":480,"fundingApr":-0.37120500000000006,"openInterestUsd":null,"volume24hUsd":985874.569,"spreadBps":2.4950099800385375,"depth1PctUsd":8270718.4222,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.009,"mark":8.009,"last":8.014,"index":8.002324910291096,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":804021.74802,"volume24hUsd":727621.28254,"spreadBps":2.4968789013719,"depth1PctUsd":865996.42763,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":7.981,"mark":7.981,"last":8.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5447016.538,"spreadBps":2.4950099800385375,"depth1PctUsd":585513.8189999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:51.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":8.01,"mark":8.01,"last":8.01,"index":8.0157,"fundingRate":-0.000032,"fundingIntervalMinutes":60,"fundingApr":-0.28032,"openInterestUsd":6711482.88,"volume24hUsd":13311552,"spreadBps":2.4981264051947187,"depth1PctUsd":399771.1839999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"okx","venueName":"OKX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":8.01,"mark":8.01,"last":8.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1575350.73,"volume24hUsd":5902601.04,"spreadBps":24.9687890137323,"depth1PctUsd":325682.37,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bingx","venueName":"BingX","symbol":"CXMT-USDT","venueSymbol":"NCSKCXMT2USD-USDT","status":"trading","live":true,"price":8.017,"mark":8.017,"last":8.016,"index":8.017,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7839.613092135,"volume24hUsd":1297507.07,"spreadBps":24.950099800398668,"depth1PctUsd":297506.624911,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.017,"mark":8.017,"last":8.017,"index":8.017,"fundingRate":-0.00044338,"fundingIntervalMinutes":480,"fundingApr":-0.4855011,"openInterestUsd":null,"volume24hUsd":659161.5443,"spreadBps":1.247427181437592,"depth1PctUsd":288745.67456,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":8.013,"mark":8.013,"last":8.017,"index":7.999,"fundingRate":-0.000322,"fundingIntervalMinutes":480,"fundingApr":-0.35259,"openInterestUsd":107098.5528,"volume24hUsd":4677878.2027,"spreadBps":2.4950099800385375,"depth1PctUsd":229934.77670000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.830Z"},{"venue":"aster","venueName":"Aster","symbol":"CXMTUSDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.00154636,"mark":8.00154636,"last":8.007,"index":8.00232317,"fundingRate":-0.0006201,"fundingIntervalMinutes":480,"fundingApr":-0.6790094999999999,"openInterestUsd":173997.54635591642,"volume24hUsd":126565.74,"spreadBps":8.746173549071873,"depth1PctUsd":192646.725731,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","venueSymbol":"xyz:CXMT","status":"trading","live":true,"price":7.9836,"mark":7.9836,"last":7.9867,"index":7.975,"fundingRate":0.0001276219,"fundingIntervalMinutes":60,"fundingApr":1.117967844,"openInterestUsd":53006147.78112,"volume24hUsd":14199830.886770003,"spreadBps":9.63927818080509,"depth1PctUsd":171504.06884,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.004,"mark":8.004,"last":8.004,"index":7.992,"fundingRate":-0.0010003,"fundingIntervalMinutes":480,"fundingApr":-1.0953285,"openInterestUsd":1853188.53,"volume24hUsd":1841006.3351,"spreadBps":6.247266820766892,"depth1PctUsd":70886.1686,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","venueSymbol":"cxmt_usdt","status":"trading","live":true,"price":8.01,"mark":8.01,"last":8.02,"index":8.00231397,"fundingRate":-0.00031155,"fundingIntervalMinutes":480,"fundingApr":-0.34114725,"openInterestUsd":24703493.482,"volume24hUsd":2001459.903,"spreadBps":12.476606363068978,"depth1PctUsd":28933.619000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.528Z"},{"venue":"htx","venueName":"HTX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT","status":"trading","live":true,"price":8.0601,"mark":8.0601,"last":8.0601,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35993.18256,"volume24hUsd":94191.91842,"spreadBps":68.26702478876385,"depth1PctUsd":6516.834850000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CXMT/USD","venueSymbol":"CXMT-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":707.26,"change24h":-0.012723924326134277,"change7d":0.0018688413183825126,"marketCapUsd":504218501629,"volume24hUsd":364608218.30235,"openInterestUsd":132900839.73626657,"venueCount":28,"liveMarkets":29,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":707.26,"mark":707.26,"last":707.27,"index":707.26,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6679.371149134,"volume24hUsd":2272238.65,"spreadBps":0.9901620329448131,"depth1PctUsd":21452539.3261974,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":706.89,"mark":706.89,"last":706.89,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1784204.851245,"volume24hUsd":1885492.24469,"spreadBps":2.5471217524190575,"depth1PctUsd":12554442.575484,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.25,"mark":707.25,"last":707.26,"index":706.92798317,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65567386.4475,"volume24hUsd":127620117.9808,"spreadBps":0.14145972288027422,"depth1PctUsd":10511302.2531,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.42,"mark":707.42,"last":707.43,"index":706.9676992526759,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16707286.698199984,"volume24hUsd":14352087.0127,"spreadBps":0.14142571260868078,"depth1PctUsd":9822216.42,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.91,"mark":706.91,"last":706.92,"index":707,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1050849.9914,"volume24hUsd":775006.6403,"spreadBps":0.5659149429851633,"depth1PctUsd":6571867.928099999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.850Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":707.26,"mark":707.26,"last":707.26,"index":707.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252005.93237999998,"volume24hUsd":11503810.68345,"spreadBps":0.14143971485740622,"depth1PctUsd":6331219.618879999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.520Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":706.94,"mark":706.94,"last":706.94,"index":707.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6793841.857400001,"volume24hUsd":533327.9559,"spreadBps":10.613833362816203,"depth1PctUsd":4473394.016999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.455Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.27,"mark":707.27,"last":707.25,"index":707.49,"fundingRate":0.00001704,"fundingIntervalMinutes":480,"fundingApr":0.0186588,"openInterestUsd":null,"volume24hUsd":5077713.4854,"spreadBps":0.14145371987906985,"depth1PctUsd":3894806.6036,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":707.28,"mark":707.28,"last":707.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18569240.323200006,"volume24hUsd":14793998.94,"spreadBps":0.14145371987906985,"depth1PctUsd":2564183.8856999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.08,"mark":707.08,"last":707.08,"index":706.9115434,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1000369.7132,"volume24hUsd":480799.88,"spreadBps":0.5657868680862771,"depth1PctUsd":2545851.5911,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":707.3,"mark":707.3,"last":707.26,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":30271379.049999997,"spreadBps":0.14145972288027422,"depth1PctUsd":2095047.0640999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":706.3199999999999,"mark":706.3199999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3605659.79320248,"volume24hUsd":422189.1875,"spreadBps":5.24075608529691,"depth1PctUsd":1624310.0922,"maxLeverage":20,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":707.390000106,"mark":707.390000106,"last":707.39,"index":706.917688465,"fundingRate":0.000073,"fundingIntervalMinutes":480,"fundingApr":0.079935,"openInterestUsd":396025.2176593431,"volume24hUsd":161915.5584,"spreadBps":1.5556828386970964,"depth1PctUsd":1519913.3273,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQX/USDT","venueSymbol":"QQQX_USDT","status":"trading","live":true,"price":707.14,"mark":707.14,"last":707.1,"index":707.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5832321.0064,"volume24hUsd":80256025,"spreadBps":0.1414957515899298,"depth1PctUsd":1359450.7509999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":707.39,"mark":707.39,"last":707.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":234228.14724,"volume24hUsd":40175.93208,"spreadBps":5.373911075913501,"depth1PctUsd":1323466.8646900002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.858Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":706.67,"mark":706.67,"last":706.67,"index":null,"fundingRate":0.000063607,"fundingIntervalMinutes":60,"fundingApr":0.55719732,"openInterestUsd":569388.75245,"volume24hUsd":581015.56,"spreadBps":0.5662273686009556,"depth1PctUsd":991350.8226399999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.044Z"},{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.28,"mark":707.28,"last":707.29,"index":707,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":67117236.7884,"spreadBps":0.14161597994704844,"depth1PctUsd":901738.2709,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":707.55500552966,"mark":707.55500552966,"last":707.4,"index":707.118,"fundingRate":0.000032612804166667,"fundingIntervalMinutes":60,"fundingApr":0.28568816450000295,"openInterestUsd":1147400.2067221233,"volume24hUsd":146939.3444,"spreadBps":5.660911406736163,"depth1PctUsd":852859.4994000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":706.41,"mark":706.41,"last":704.11,"index":706.605,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":104054.193,"volume24hUsd":112316.0187,"spreadBps":0.14163603787334772,"depth1PctUsd":628185.7908000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.144Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","venueSymbol":"mkts:USTECH","status":"trading","live":true,"price":707.05,"mark":707.05,"last":707.095,"index":706.66,"fundingRate":0.0000344256,"fundingIntervalMinutes":60,"fundingApr":0.301568256,"openInterestUsd":2849600.9894,"volume24hUsd":2588645.363389998,"spreadBps":3.39635457941822,"depth1PctUsd":271186.61540000007,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.307Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":706.704558,"mark":706.704558,"last":null,"index":706.681265,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":57066.3930585,"volume24hUsd":7055.578090999999,"spreadBps":13.036638305925322,"depth1PctUsd":200470.646742,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":706.84,"mark":706.84,"last":706.86,"index":706.94,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4988996.882800001,"volume24hUsd":535121.708,"spreadBps":1.8400696395586025,"depth1PctUsd":162991.3518,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":706.65,"mark":706.65,"last":706.64,"index":706.91546733,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40477.0857,"volume24hUsd":1027194.1889,"spreadBps":2.1228567991561964,"depth1PctUsd":111160.79110000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.359Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":707.82,"mark":707.82,"last":705.84,"index":706.63,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":735935.262049,"spreadBps":1.2721477387578446,"depth1PctUsd":54505.93346,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":707.08,"mark":707.08,"last":706.86,"index":706.61,"fundingRate":0.00002,"fundingIntervalMinutes":60,"fundingApr":0.17520000000000002,"openInterestUsd":1335695.3324,"volume24hUsd":1220166.241,"spreadBps":0.14142571260868078,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":706.7572162989338,"mark":706.7572162989338,"last":704.75,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":89148.68848,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":706.57,"mark":706.57,"last":708.28,"index":706.92798317,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8060.550560000001,"volume24hUsd":1165.35972,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":707.2,"mark":707.2,"last":0,"index":707.172,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"QQQ/USD","venueSymbol":"QQQ/USD","status":"trading","live":true,"price":707.6356,"mark":null,"last":707.6356,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","sector":"Technology","country":"US","price":88.37,"change24h":-0.006032845492123855,"change7d":0.019596607838643063,"marketCapUsd":448764657491,"volume24hUsd":246802221.26356703,"openInterestUsd":182955420.1797615,"venueCount":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/intc-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.37,"index":88.37,"fundingRate":0.000028879999999999998,"fundingIntervalMinutes":480,"fundingApr":0.0316236,"openInterestUsd":null,"volume24hUsd":6515584.8577,"spreadBps":1.1319259720403991,"depth1PctUsd":9231686.711999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":88.41,"mark":88.41,"last":88.42,"index":88.346,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14140861.224000001,"volume24hUsd":8259207,"spreadBps":1.1314137014205032,"depth1PctUsd":9202419.542999998,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.39,"index":88.34,"fundingRate":0.000076,"fundingIntervalMinutes":480,"fundingApr":0.08322,"openInterestUsd":143651.6209,"volume24hUsd":33499675.0569,"spreadBps":1.1319259720403991,"depth1PctUsd":9102761.132800002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.387Z"},{"venue":"blofin","venueName":"BloFin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.34,"index":88.31,"fundingRate":0.00019699000000000002,"fundingIntervalMinutes":480,"fundingApr":0.21570405000000004,"openInterestUsd":946036.198,"volume24hUsd":144784.52430000002,"spreadBps":1.1320541121871417,"depth1PctUsd":7173368.553200001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.849Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.39,"mark":88.39,"last":88.4,"index":88.30850738536645,"fundingRate":0.000033,"fundingIntervalMinutes":480,"fundingApr":0.036135,"openInterestUsd":10020875.064600028,"volume24hUsd":12770019.4325,"spreadBps":1.1319259720403991,"depth1PctUsd":6507657.424500002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTC-USDT","venueSymbol":"NCSKINTC2USD-USDT","status":"trading","live":true,"price":88.4,"mark":88.4,"last":88.38,"index":88.4,"fundingRate":0.000079,"fundingIntervalMinutes":480,"fundingApr":0.086505,"openInterestUsd":818892.6044000001,"volume24hUsd":7306390.39,"spreadBps":9.055920307901097,"depth1PctUsd":5112037.978400001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.3705356,"mark":88.3705356,"last":88.36,"index":88.30347269,"fundingRate":0.00007813,"fundingIntervalMinutes":480,"fundingApr":0.08555235,"openInterestUsd":63158351.096891515,"volume24hUsd":84666129.6488,"spreadBps":1.1319259720403991,"depth1PctUsd":3293878.9301999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"okx","venueName":"OKX","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":88.38,"mark":88.38,"last":88.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16619533.812000003,"volume24hUsd":29990798.496,"spreadBps":1.1320541121871417,"depth1PctUsd":2652197.852,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":88.39,"mark":88.39,"last":88.41,"index":null,"fundingRate":0.000079,"fundingIntervalMinutes":480,"fundingApr":0.086505,"openInterestUsd":null,"volume24hUsd":6823043.307200001,"spreadBps":1.1319259720403991,"depth1PctUsd":1991931.29493,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"INTC/USDT","venueSymbol":"INTC_USDT_Perp","status":"trading","live":true,"price":88.38061756,"mark":88.38061756,"last":88.37,"index":88.311882002,"fundingRate":0.000087,"fundingIntervalMinutes":480,"fundingApr":0.095265,"openInterestUsd":671558.3549173088,"volume24hUsd":1387511.2928,"spreadBps":2.263723825692815,"depth1PctUsd":1157653.9372999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTC/USDT","venueSymbol":"intc_usdt","status":"trading","live":true,"price":88.36,"mark":88.36,"last":88.36,"index":88.30001791,"fundingRate":0.00007844,"fundingIntervalMinutes":480,"fundingApr":0.0858918,"openInterestUsd":133705.945,"volume24hUsd":774822.861,"spreadBps":3.3965468440420192,"depth1PctUsd":957585.1029999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.535Z"},{"venue":"htx","venueName":"HTX","symbol":"INTCX/USDT","venueSymbol":"INTCX-USDT","status":"trading","live":true,"price":88.4,"mark":88.4,"last":88.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42458.52,"volume24hUsd":220482.22,"spreadBps":6.789634491343473,"depth1PctUsd":637144.237,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.919Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.36,"mark":88.36,"last":88.36,"index":88.32,"fundingRate":0.00007813,"fundingIntervalMinutes":480,"fundingApr":0.08555235,"openInterestUsd":null,"volume24hUsd":20880828.5162,"spreadBps":1.1319259720403991,"depth1PctUsd":628275.3251,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:40.000Z"},{"venue":"extended","venueName":"Extended","symbol":"INTC/USD","venueSymbol":"INTC_24_5-USD","status":"trading","live":true,"price":88.313949847484,"mark":88.313949847484,"last":87.751,"index":88.250711365067,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":292166.586533,"volume24hUsd":2644437.53878,"spreadBps":0.11334463001533267,"depth1PctUsd":608594.04285,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"INTC/USD","venueSymbol":"INTC-USD.P","status":"trading","live":true,"price":88.25999999999999,"mark":88.25999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1007026.9358544,"volume24hUsd":553084.71,"spreadBps":6.800408024481726,"depth1PctUsd":602198.691,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.39,"mark":88.39,"last":88.39,"index":88.33,"fundingRate":0.00008683,"fundingIntervalMinutes":480,"fundingApr":0.09507884999999999,"openInterestUsd":9030739.12,"volume24hUsd":8705883.2133,"spreadBps":1.1319259720403991,"depth1PctUsd":413731.9941,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.29999965,"mark":88.29999965,"last":88.19,"index":88.29999965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":272992.6939179225,"volume24hUsd":58620.13,"spreadBps":6.790402897238827,"depth1PctUsd":249065.7853,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","venueSymbol":"xyz:INTC","status":"trading","live":true,"price":88.29,"mark":88.29,"last":88.295,"index":88.28,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":62352241.49520001,"volume24hUsd":20556774.227039997,"spreadBps":1.133285735333029,"depth1PctUsd":99851.81091,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aevo","venueName":"Aevo","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":88.352067,"mark":88.352067,"last":null,"index":88.269,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":35627.97101775,"volume24hUsd":0,"spreadBps":112.45307377397215,"depth1PctUsd":87123.96304,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"phemex","venueName":"Phemex","symbol":"INTC / USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.35,"mark":88.35,"last":88.24,"index":88.39470588,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1176171.744,"volume24hUsd":49389.525,"spreadBps":3.399240836213375,"depth1PctUsd":62653.3829,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.448Z"},{"venue":"vest","venueName":"Vest","symbol":"INTC/USDC","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":88.32,"mark":88.32,"last":87.92,"index":88.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":283149.052747,"spreadBps":23.80547525930893,"depth1PctUsd":45068.690639999986,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTC/USD","venueSymbol":"INTCUSD-PERP","status":"trading","live":true,"price":88.02,"mark":88.02,"last":88.02,"index":null,"fundingRate":-0.000023957,"fundingIntervalMinutes":60,"fundingApr":-0.20986332000000002,"openInterestUsd":44752.8888,"volume24hUsd":82052.16,"spreadBps":4.5330915684503905,"depth1PctUsd":41689.9249,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","venueSymbol":"INTCUSDTM","status":"trading","live":true,"price":88.31,"mark":88.31,"last":88.44,"index":88.3,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1525685.0657000002,"volume24hUsd":70699.9786,"spreadBps":19.258000566411972,"depth1PctUsd":28281.489500000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":88.28,"mark":88.28,"last":88,"index":88.29,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":515324.78920000006,"volume24hUsd":355586.3417,"spreadBps":10.189640532126058,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.205Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"INTC/USDC","venueSymbol":"INTC/USDC PERP","status":"trading","live":true,"price":88.28321163859025,"mark":88.28321163859025,"last":87.5,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":199775.4214,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"paradex","venueName":"Paradex","symbol":"INTC/USD","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":88.34912396,"mark":88.34912396,"last":87.81,"index":88.269,"fundingRate":0.00007110462296,"fundingIntervalMinutes":480,"fundingApr":0.07785956214119999,"openInterestUsd":35.339649584,"volume24hUsd":2959.197,"spreadBps":7.921688451310743,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"INTC/USDC","venueSymbol":"PERP_INTC_USDC_mythos","status":"trading","live":true,"price":88.38,"mark":88.38,"last":86.7,"index":88.30347269,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6731.1091799999995,"volume24hUsd":532.1646,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"INTC/USD","venueSymbol":"INTC/USD","status":"trading","live":true,"price":88.942252,"mark":null,"last":88.942252,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":942.94,"change24h":-0.004163620760893695,"change7d":-0.032365657813465044,"marketCapUsd":416852520840,"volume24hUsd":100161517.96681501,"openInterestUsd":33759995.59052488,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/cost-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":942.94,"mark":942.94,"last":942.94,"index":943.2686209420359,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":411470.7278000001,"volume24hUsd":64940.8437,"spreadBps":11.337448014621454,"depth1PctUsd":956976.4001999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","venueSymbol":"NCSKCOST2USD-USDT","status":"trading","live":true,"price":943.25,"mark":943.25,"last":943.02,"index":943.26,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9369.570793275,"volume24hUsd":1233356.47,"spreadBps":8.787764890231577,"depth1PctUsd":483211.4509794,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.29,"mark":943.29,"last":943.29,"index":942.93728258,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":676659.6486,"volume24hUsd":625362.7958,"spreadBps":2.1179485550288764,"depth1PctUsd":401763.5329,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","venueSymbol":"cost_usdt","status":"trading","live":true,"price":943.91,"mark":943.91,"last":943.91,"index":942.91201302,"fundingRate":0.00010064,"fundingIntervalMinutes":480,"fundingApr":0.1102008,"openInterestUsd":31440718.952,"volume24hUsd":496408.7564,"spreadBps":2.8613971036300723,"depth1PctUsd":306051.7642,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.536Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":943.33,"mark":943.33,"last":943.31,"index":943.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109457.40989000001,"volume24hUsd":639774.43614,"spreadBps":1.587595586484029,"depth1PctUsd":211351.01204999996,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.946Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.26,"mark":943.26,"last":943.26,"index":943.09,"fundingRate":-0.00000495,"fundingIntervalMinutes":480,"fundingApr":-0.00542025,"openInterestUsd":null,"volume24hUsd":93652.3969,"spreadBps":0.10589238157251143,"depth1PctUsd":161702.92117999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":943.23,"mark":943.23,"last":943.22,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":96101931.78,"spreadBps":3.3902614739155013,"depth1PctUsd":99035.95999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COST","venueSymbol":"xyz:COST","status":"trading","live":true,"price":942.8,"mark":942.8,"last":942.89,"index":942.71,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":283435.28391999996,"volume24hUsd":51273.283875,"spreadBps":8.164520387443412,"depth1PctUsd":78718.514217,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":942.39,"mark":942.39,"last":942.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7518.38742,"volume24hUsd":34181.81728,"spreadBps":24.614862284088787,"depth1PctUsd":75359.07771000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.342Z"},{"venue":"okx","venueName":"OKX","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":943.01,"mark":943.01,"last":942.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162194.68799999997,"volume24hUsd":25840.36002,"spreadBps":10.27482508963899,"depth1PctUsd":47668.202160000015,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.27,"mark":943.27,"last":943.33,"index":943.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":144943.391,"spreadBps":0.8468834688339182,"depth1PctUsd":45843.27739999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"vest","venueName":"Vest","symbol":"COST/USDC","venueSymbol":"COST-USD-PERP","status":"trading","live":true,"price":942.76,"mark":942.76,"last":null,"index":941.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":46.92343623933032,"depth1PctUsd":16981.654880000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":942.97,"mark":942.97,"last":942.78,"index":943.21,"fundingRate":-0.00001243,"fundingIntervalMinutes":480,"fundingApr":-0.013610849999999999,"openInterestUsd":243286.26,"volume24hUsd":155029.0789,"spreadBps":5.194942882133203,"depth1PctUsd":16709.219100000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":943.36,"mark":943.36,"last":943.34,"index":943.656,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":301418.61376000004,"volume24hUsd":6090,"spreadBps":24.978567119315137,"depth1PctUsd":10753.10118,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COST/USD","venueSymbol":"COSTUSD-PERP","status":"trading","live":true,"price":951.52,"mark":951.52,"last":951.52,"index":null,"fundingRate":0.000037864,"fundingIntervalMinutes":60,"fundingApr":0.33168864000000003,"openInterestUsd":3404.53856,"volume24hUsd":0,"spreadBps":23.41684635476031,"depth1PctUsd":7816.62494,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COST/USDT","venueSymbol":"COSTUSDTM","status":"trading","live":true,"price":942.5,"mark":942.5,"last":942.5,"index":943.3,"fundingRate":0.000004,"fundingIntervalMinutes":480,"fundingApr":0.00438,"openInterestUsd":13763.3275,"volume24hUsd":456673.4344,"spreadBps":4.24178154825123,"depth1PctUsd":5637.9059,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aster","venueName":"Aster","symbol":"COSTUSDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.36030911,"mark":943.36030911,"last":972.85,"index":942.91201013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97298.1822816054,"volume24hUsd":1069.75,"spreadBps":107.10596710543756,"depth1PctUsd":968.8256000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COST/USDC","venueSymbol":"COST/USDC PERP","status":"trading","live":true,"price":942.9443731175246,"mark":942.9443731175246,"last":941.64,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":30989.3724,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":177.47,"change24h":-0.03466037128447263,"change7d":0.022912047302291214,"marketCapUsd":413108914400,"volume24hUsd":99632052.829304,"openInterestUsd":41318072.54115316,"venueCount":25,"liveMarkets":26,"url":"https://perpequities.com/stocks/pltr-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT","status":"trading","live":true,"price":177.47,"mark":177.47,"last":177.37,"index":177.39,"fundingRate":-2.0871526276022297e-7,"fundingIntervalMinutes":480,"fundingApr":-0.00022854321272244415,"openInterestUsd":154279.9951,"volume24hUsd":116328.0356,"spreadBps":7.331998533600037,"depth1PctUsd":2120931.4518,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.849Z"},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","venueSymbol":"NCSKPLTR2USD-USDT","status":"trading","live":true,"price":177.49,"mark":177.49,"last":177.45,"index":177.5,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":164980.984023,"volume24hUsd":1568529.17,"spreadBps":5.6411124273703575,"depth1PctUsd":2022710.32639,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":177.49,"mark":177.49,"last":177.5,"index":177.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127473.31800000001,"volume24hUsd":8918865.3961,"spreadBps":1.6922859963334447,"depth1PctUsd":1832151.0661000002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.627Z"},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.46,"mark":177.46,"last":177.46,"index":177.38995289,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8831641.172400001,"volume24hUsd":35796992.5726,"spreadBps":0.5640316985825503,"depth1PctUsd":1727243.3763999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.43,"mark":177.43,"last":177.46,"index":177.4252516070341,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4451307.062400002,"volume24hUsd":5465351.7315,"spreadBps":0.5641908093312028,"depth1PctUsd":1710160.1255,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.46,"mark":177.46,"last":177.46,"index":177.44,"fundingRate":-0.00003435,"fundingIntervalMinutes":480,"fundingApr":-0.03761325,"openInterestUsd":null,"volume24hUsd":1706890.5946,"spreadBps":3.94822189007144,"depth1PctUsd":498124.2268000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"okx","venueName":"OKX","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":177.43,"mark":177.43,"last":177.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1929997.8615999997,"volume24hUsd":2829407.0123,"spreadBps":1.128222485474713,"depth1PctUsd":483842.4489999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","venueSymbol":"xyz:PLTR","status":"trading","live":true,"price":177.34,"mark":177.34,"last":177.34,"index":177.34,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":13439740.62908,"volume24hUsd":10144209.26209,"spreadBps":1.693719124910245,"depth1PctUsd":439798.94658,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"PLTR/USD","venueSymbol":"PLTR-USD.P","status":"trading","live":true,"price":177.33,"mark":177.33,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":174424.9776816,"volume24hUsd":1238577.5976,"spreadBps":2.8230245885432033,"depth1PctUsd":424689.6527,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"PLTR/USDT","venueSymbol":"pltr_usdt","status":"trading","live":true,"price":177.46,"mark":177.46,"last":177.46,"index":177.38515721,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5067532.191,"volume24hUsd":29962.5492,"spreadBps":30.462007107801213,"depth1PctUsd":371168.5195999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.363Z"},{"venue":"vest","venueName":"Vest","symbol":"PLTR/USDC","venueSymbol":"PLTR-USD-PERP","status":"trading","live":true,"price":177.27,"mark":177.27,"last":177.35,"index":177.35,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":321962.395634,"spreadBps":33.31357104542522,"depth1PctUsd":276740.73089999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT_Perp","status":"trading","live":true,"price":177.470000025,"mark":177.470000025,"last":177.3,"index":177.391302215,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13264.107801868498,"volume24hUsd":279994.9318,"spreadBps":2.820158492906339,"depth1PctUsd":239841.2314,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.500Z"},{"venue":"htx","venueName":"HTX","symbol":"PLTRX/USDT","venueSymbol":"PLTRX-USDT","status":"trading","live":true,"price":177.11,"mark":177.11,"last":177.11,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3238.0612,"spreadBps":20.32520325203329,"depth1PctUsd":191055.5836,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.800Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.41,"mark":177.41,"last":177.44,"index":177.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2635634.89,"volume24hUsd":2686021.1759,"spreadBps":2.8214315943916355,"depth1PctUsd":188907.77339999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLTR/USDC","venueSymbol":"PLTR-PERP","status":"trading","live":true,"price":177.38926,"mark":177.38926,"last":null,"index":177.328042,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.79690232015632,"depth1PctUsd":188465.51076099998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTRX/USDT","venueSymbol":"PLTRX_USDT","status":"trading","live":true,"price":177.39,"mark":177.39,"last":177.41,"index":177.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1723138.0776,"volume24hUsd":1846027,"spreadBps":12.4118476727801,"depth1PctUsd":161997.89299999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"extended","venueName":"Extended","symbol":"PLTR/USD","venueSymbol":"PLTR_24_5-USD","status":"trading","live":true,"price":177.35396765,"mark":177.35396765,"last":177.12,"index":177.283962393148,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":244110.219638,"volume24hUsd":2399304.4732,"spreadBps":0.5645411691642479,"depth1PctUsd":132163.1766,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.46,"mark":177.46,"last":177.49,"index":177.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":18169350.726,"spreadBps":1.128222485474713,"depth1PctUsd":102504.53169999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":177.46,"mark":177.46,"last":177.48,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":5341927.539000001,"spreadBps":1.6923814627817753,"depth1PctUsd":101369.03123000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLTR/USDC","venueSymbol":"PLTR","status":"trading","live":true,"price":177.420625,"mark":177.420625,"last":null,"index":177.354704,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":168718.85302625,"volume24hUsd":12278.03338,"spreadBps":23.168423134517937,"depth1PctUsd":44906.76392,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDTM","status":"trading","live":true,"price":177.39,"mark":177.39,"last":177.34,"index":177.39,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2039619.5766,"volume24hUsd":589234.7928,"spreadBps":7.337378298292391,"depth1PctUsd":41227.0025,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PLTR/USD","venueSymbol":"PLTRUSD-PERP","status":"trading","live":true,"price":176.81,"mark":176.81,"last":176.81,"index":null,"fundingRate":0.000080192,"fundingIntervalMinutes":60,"fundingApr":0.70248192,"openInterestUsd":16765.1242,"volume24hUsd":9003.35,"spreadBps":3.3861956092331553,"depth1PctUsd":16498.6377,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.989Z"},{"venue":"aster","venueName":"Aster","symbol":"PLTRUSDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.47487585,"mark":177.47487585,"last":177.58,"index":177.385163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135443.50100244448,"volume24hUsd":134008.34,"spreadBps":46.20759607798902,"depth1PctUsd":11037.568800000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PLTR/USDC","venueSymbol":"PLTR/USDC PERP","status":"trading","live":true,"price":177.37156918554638,"mark":177.37156918554638,"last":176.88,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":24588.0888,"spreadBps":62.649922393113314,"depth1PctUsd":2907.7960999999996,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":177.42,"mark":177.42,"last":0,"index":177.413,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"PLTR/USD","venueSymbol":"PLTR/USD","status":"trading","live":true,"price":179.86392,"mark":null,"last":179.86392,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","sector":"Technology","country":"US","price":140.21,"change24h":-0.05230686695278977,"change7d":-0.007932607932607902,"marketCapUsd":406898072670,"volume24hUsd":81905167.69874,"openInterestUsd":46353944.09378075,"venueCount":23,"liveMarkets":24,"url":"https://perpequities.com/stocks/orcl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":140.21,"mark":140.21,"last":140.18,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":26003066.18,"spreadBps":0.7144132880865087,"depth1PctUsd":5036156.07,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","venueSymbol":"NCSKORCL2USD-USDT","status":"trading","live":true,"price":140.19,"mark":140.19,"last":140.2,"index":140.19,"fundingRate":0.000201,"fundingIntervalMinutes":480,"fundingApr":0.220095,"openInterestUsd":133418.5888827,"volume24hUsd":1730987.43,"spreadBps":5.715102157451957,"depth1PctUsd":2664863.6197699998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.19,"mark":140.19,"last":140.17,"index":140.18,"fundingRate":0.00008231,"fundingIntervalMinutes":480,"fundingApr":0.09012945000000001,"openInterestUsd":null,"volume24hUsd":435656.2803,"spreadBps":5.000535771691367,"depth1PctUsd":2275007.3689,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.19,"mark":140.19,"last":140.2,"index":139.90791737,"fundingRate":0.00021691,"fundingIntervalMinutes":480,"fundingApr":0.23751645,"openInterestUsd":11578990.246199999,"volume24hUsd":20497976.1659,"spreadBps":0.7144132880865087,"depth1PctUsd":1614837.8413999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":140.18,"mark":140.18,"last":140.18,"index":140.1,"fundingRate":0.000211,"fundingIntervalMinutes":480,"fundingApr":0.231045,"openInterestUsd":170828.95520000003,"volume24hUsd":8938178.2254,"spreadBps":1.4295925661193878,"depth1PctUsd":1396517.6470999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.923Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.21,"mark":140.21,"last":140.21,"index":140.01885963793066,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3769757.5670999964,"volume24hUsd":4123523.7441,"spreadBps":0.7144643303676566,"depth1PctUsd":1330098.9245000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"okx","venueName":"OKX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":140.19,"mark":140.19,"last":140.21,"index":null,"fundingRate":0.0000935084061911,"fundingIntervalMinutes":480,"fundingApr":0.1023917047792545,"openInterestUsd":3171665.1722000004,"volume24hUsd":3532737.5316,"spreadBps":2.1433929911050007,"depth1PctUsd":762383.1704000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":140.2,"mark":140.2,"last":140.11,"index":140.06,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":53176.458,"volume24hUsd":54585.46799999999,"spreadBps":4.288777698356131,"depth1PctUsd":727275.7130999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","venueSymbol":"xyz:ORCL","status":"trading","live":true,"price":140.07,"mark":140.07,"last":140.08,"index":139.99,"fundingRate":0.0000307956,"fundingIntervalMinutes":60,"fundingApr":0.26976945599999996,"openInterestUsd":12900068.25072,"volume24hUsd":4011664.512970001,"spreadBps":0.7150774071286714,"depth1PctUsd":504208.32616,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT_Perp","status":"trading","live":true,"price":140.172059023,"mark":140.172059023,"last":139.84,"index":139.91229257,"fundingRate":0.00034,"fundingIntervalMinutes":480,"fundingApr":0.3723,"openInterestUsd":1215.29175172941,"volume24hUsd":119940.4773,"spreadBps":3.5720664404366045,"depth1PctUsd":456352.6206,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.500Z"},{"venue":"htx","venueName":"HTX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":140.27,"mark":140.27,"last":140.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":14340.1072,"spreadBps":20.697284373549728,"depth1PctUsd":417413.34069999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.717Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.19,"mark":140.19,"last":140.19,"index":140.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2008818.96,"volume24hUsd":1058964.7397,"spreadBps":0.7146175009819491,"depth1PctUsd":333787.5393,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"vest","venueName":"Vest","symbol":"ORCL/USDC","venueSymbol":"ORCL-USD-PERP","status":"trading","live":true,"price":139.83,"mark":139.83,"last":null,"index":139.96,"fundingRate":-6.9e-7,"fundingIntervalMinutes":60,"fundingApr":-0.006044399999999999,"openInterestUsd":null,"volume24hUsd":321063.80953,"spreadBps":37.94522999821021,"depth1PctUsd":273247.3199,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCLX/USDT","venueSymbol":"ORCLX_USDT","status":"trading","live":true,"price":140.35,"mark":140.35,"last":140.35,"index":140.18,"fundingRate":0.000704,"fundingIntervalMinutes":480,"fundingApr":0.77088,"openInterestUsd":1350329.8059999999,"volume24hUsd":2071566,"spreadBps":37.7237624114738,"depth1PctUsd":222735.45280000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.2,"mark":140.2,"last":140.2,"index":140.01,"fundingRate":0.00021691,"fundingIntervalMinutes":480,"fundingApr":0.23751645,"openInterestUsd":null,"volume24hUsd":5299067.4512,"spreadBps":0.7144132880865087,"depth1PctUsd":221300.326,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:51.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ORCLUSDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":139.90426712,"mark":139.90426712,"last":139.56,"index":139.90426712,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":227541.6990866392,"volume24hUsd":20148,"spreadBps":74.92240179813643,"depth1PctUsd":220148.71600000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ORCL/USD","venueSymbol":"ORCL-USD.P","status":"trading","live":true,"price":139.99,"mark":139.99,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":632711.14668267,"volume24hUsd":765659.3196,"spreadBps":4.293688278231163,"depth1PctUsd":214175.13059999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"extended","venueName":"Extended","symbol":"ORCL/USD","venueSymbol":"ORCL_24_5-USD","status":"trading","live":true,"price":140.106236475,"mark":140.106236475,"last":139.82,"index":139.824322389371,"fundingRate":0.000027,"fundingIntervalMinutes":60,"fundingApr":0.23651999999999998,"openInterestUsd":210360.675177,"volume24hUsd":2117619.4778,"spreadBps":0.7152308407532029,"depth1PctUsd":184899.64290000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"xt","venueName":"XT.com","symbol":"ORCL/USDT","venueSymbol":"orcl_usdt","status":"trading","live":true,"price":140.08,"mark":140.08,"last":140.08,"index":139.90428899,"fundingRate":0.00021735,"fundingIntervalMinutes":480,"fundingApr":0.23799824999999997,"openInterestUsd":9748419.4526,"volume24hUsd":77343.4088,"spreadBps":2.14308675929572,"depth1PctUsd":155574.15489999996,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:53.362Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":140.14,"mark":140.14,"last":139.89,"index":140.022,"fundingRate":0.001826,"fundingIntervalMinutes":480,"fundingApr":1.99947,"openInterestUsd":18585.3668,"volume24hUsd":51734,"spreadBps":53.580996606536885,"depth1PctUsd":19975.6308,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ORCL/USD","venueSymbol":"ORCLUSD-PERP","status":"trading","live":true,"price":139.03,"mark":139.03,"last":139.03,"index":null,"fundingRate":0.000021009,"fundingIntervalMinutes":60,"fundingApr":0.18403884,"openInterestUsd":106248.11630000001,"volume24hUsd":3077.78,"spreadBps":2.14630656412099,"depth1PctUsd":19680.146,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:50.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDTM","status":"trading","live":true,"price":139.89,"mark":139.89,"last":140.31,"index":139.88,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":270274.47449999995,"volume24hUsd":626678.821,"spreadBps":22.159476750420115,"depth1PctUsd":11245.160100000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ORCL/USDC","venueSymbol":"ORCL/USDC PERP","status":"trading","live":true,"price":140.02372328842083,"mark":140.02372328842083,"last":139.28,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":29135.988,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ORCL/USDC","venueSymbol":"PERP_ORCL_USDC_mythos","status":"trading","live":true,"price":140.22,"mark":140.22,"last":141.29,"index":139.90791737,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1533.8665799999999,"volume24hUsd":452.78034,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","sector":"Technology","country":"US","price":288.92,"change24h":-0.0374473448538924,"change7d":-0.06438404745784579,"marketCapUsd":362915414000,"volume24hUsd":8517788.613599999,"openInterestUsd":19387739.08358535,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/lrcx-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.92,"mark":288.92,"last":288.92,"index":289.0645753643294,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":241022.8424,"volume24hUsd":27891.6799,"spreadBps":20.45663367023127,"depth1PctUsd":659483.1361,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:LRCX","venueSymbol":"para:LRCX","status":"trading","live":true,"price":288.5442,"mark":288.5442,"last":288.625,"index":288.5,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":237639.232236,"volume24hUsd":1072.8796,"spreadBps":27.400586164436938,"depth1PctUsd":529536.7171,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"lbank","venueName":"LBank","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.97,"mark":288.97,"last":288.97,"index":289.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":258931.1794,"spreadBps":1.3848018002430487,"depth1PctUsd":494214.5623,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:48.000Z"},{"venue":"extended","venueName":"Extended","symbol":"LRCX/USD","venueSymbol":"LRCX_24_5-USD","status":"trading","live":true,"price":288.845,"mark":288.845,"last":317.52,"index":288.845,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1150.168,"volume24hUsd":0,"spreadBps":38.821490467937764,"depth1PctUsd":199970.7918,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","venueSymbol":"NCSKLRCX2USD-USDT","status":"trading","live":true,"price":288.96,"mark":288.96,"last":288.9,"index":288.96,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2768.0960764799997,"volume24hUsd":1237608.13,"spreadBps":19.737867271499326,"depth1PctUsd":187053.0878192,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":289.03939524,"mark":289.03939524,"last":289.07,"index":289.03939524,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406788.2640728712,"volume24hUsd":780132.4093,"spreadBps":1.3848018002430487,"depth1PctUsd":185034.8118,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"LRCX/USDT","venueSymbol":"lrcx_usdt","status":"trading","live":true,"price":289.07,"mark":289.07,"last":289.07,"index":289.04262071,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":17596242.5924,"volume24hUsd":214095.7047,"spreadBps":3.8124945845232405,"depth1PctUsd":128393.09479999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":288.95,"mark":288.95,"last":288.86,"index":289.04,"fundingRate":0.000016078541444466127,"fundingIntervalMinutes":480,"fundingApr":0.017606002881690407,"openInterestUsd":66857.25099999999,"volume24hUsd":27470.476499999997,"spreadBps":5.541701302300671,"depth1PctUsd":91626.38009999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.96,"mark":288.96,"last":289.11,"index":288.96,"fundingRate":-0.00001829,"fundingIntervalMinutes":480,"fundingApr":-0.020027549999999998,"openInterestUsd":null,"volume24hUsd":236710.7014,"spreadBps":10.386013501817946,"depth1PctUsd":73163.42460000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"vest","venueName":"Vest","symbol":"LRCX/USDC","venueSymbol":"LRCX-USD-PERP","status":"trading","live":true,"price":288.71,"mark":288.71,"last":null,"index":288.72,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":77.7777777777781,"depth1PctUsd":46187.13599999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LRCX/USDT","venueSymbol":"LRCX_USDT","status":"trading","live":true,"price":288.9,"mark":288.9,"last":289.2,"index":288.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167585.112,"volume24hUsd":567839,"spreadBps":20.790020790019607,"depth1PctUsd":24592.419,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"okx","venueName":"OKX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":288.89,"mark":288.89,"last":288.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281727.33119999996,"volume24hUsd":111866.8747,"spreadBps":18.373749804996603,"depth1PctUsd":24130.693799999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.81,"mark":288.81,"last":288.47,"index":288.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237788.83,"volume24hUsd":343657.6673,"spreadBps":13.181628971834757,"depth1PctUsd":13155.569199999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":288.96,"mark":288.96,"last":288.67,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4269412.896,"spreadBps":6.583392526116931,"depth1PctUsd":6895.2558,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LRCX/USD","venueSymbol":"LRCXUSD-PERP","status":"trading","live":true,"price":287.79,"mark":287.79,"last":287.79,"index":null,"fundingRate":-0.000225485,"fundingIntervalMinutes":60,"fundingApr":-1.9752485999999998,"openInterestUsd":2034.6753000000003,"volume24hUsd":3180.87,"spreadBps":11.458930152611561,"depth1PctUsd":6390.5791,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:43.432Z"},{"venue":"htx","venueName":"HTX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":288.78,"mark":288.78,"last":288.78,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8721.156,"volume24hUsd":364858.383,"spreadBps":143.88985697279062,"depth1PctUsd":3721.6209,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.251Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDTM","status":"trading","live":true,"price":289.03,"mark":289.03,"last":288.56,"index":289.02,"fundingRate":0.000095,"fundingIntervalMinutes":480,"fundingApr":0.10402499999999999,"openInterestUsd":137413.5329,"volume24hUsd":73059.7618,"spreadBps":18.36038314309077,"depth1PctUsd":2833.3141000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"}]},{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":439.68,"change24h":-0.03608281157965917,"change7d":-0.08744501125591188,"marketCapUsd":350810784150,"volume24hUsd":88390487.5322,"openInterestUsd":17688083.348400347,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/amat-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":439.68,"mark":439.68,"last":439.7,"index":439.18,"fundingRate":0.000384,"fundingIntervalMinutes":480,"fundingApr":0.42048,"openInterestUsd":104099.51616,"volume24hUsd":2064957.82945,"spreadBps":3.187178436461011,"depth1PctUsd":1536448.4005200001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.986Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.45,"mark":439.45,"last":439.45,"index":438.57485395123524,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1498041.1049999995,"volume24hUsd":439878.168,"spreadBps":1.1381355064123584,"depth1PctUsd":896788.256,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMAT-USDT","venueSymbol":"NCSKAMAT2USD-USDT","status":"trading","live":true,"price":439.69,"mark":439.69,"last":439.8,"index":439.69,"fundingRate":0.000366,"fundingIntervalMinutes":480,"fundingApr":0.40077,"openInterestUsd":4075.0310471910007,"volume24hUsd":1642841.57,"spreadBps":12.749003984062503,"depth1PctUsd":376729.8833415,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.68913542,"mark":439.68913542,"last":439.66,"index":438.42700991,"fundingRate":0.00039011,"fundingIntervalMinutes":480,"fundingApr":0.42717045000000003,"openInterestUsd":9745146.884490963,"volume24hUsd":4255096.8813,"spreadBps":3.187178436461011,"depth1PctUsd":213325.13180000006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":439.46,"mark":439.46,"last":439.49,"index":null,"fundingRate":-0.000148,"fundingIntervalMinutes":480,"fundingApr":-0.16205999999999998,"openInterestUsd":null,"volume24hUsd":70236694.5,"spreadBps":4.554667395413191,"depth1PctUsd":195015.22,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.69,"mark":439.69,"last":439.07,"index":439.69,"fundingRate":0.00035054000000000004,"fundingIntervalMinutes":480,"fundingApr":0.38384130000000005,"openInterestUsd":null,"volume24hUsd":190382.6993,"spreadBps":30.05053954377802,"depth1PctUsd":176303.1165,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"htx","venueName":"HTX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":441.04,"mark":441.04,"last":441.04,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":105029.2656,"volume24hUsd":41732.973,"spreadBps":40.17750740559947,"depth1PctUsd":163265.162,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.750Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":439.61,"mark":439.61,"last":439.57,"index":438.42,"fundingRate":0.00038673554784508346,"fundingIntervalMinutes":480,"fundingApr":0.4234754248903663,"openInterestUsd":97426.36820000001,"volume24hUsd":76012.9651,"spreadBps":1.5941517404719412,"depth1PctUsd":139526.71770000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.929Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":439.3,"mark":439.3,"last":439.3,"index":439.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1260263.84,"volume24hUsd":2376383,"spreadBps":22.779043280182233,"depth1PctUsd":122586.774,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMAT/USDT","venueSymbol":"amat_usdt","status":"trading","live":true,"price":439.13,"mark":439.13,"last":439.3,"index":438.41511851,"fundingRate":0.00039011,"fundingIntervalMinutes":480,"fundingApr":0.42717045000000003,"openInterestUsd":104408.822,"volume24hUsd":2591901.572,"spreadBps":3.1902287849795643,"depth1PctUsd":111325.956,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.371Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.5,"mark":439.5,"last":439.65,"index":438.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1192706.31,"volume24hUsd":487716.1241,"spreadBps":5.9237656922842445,"depth1PctUsd":105893.3566,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","venueSymbol":"xyz:AMAT","status":"trading","live":true,"price":438.8,"mark":438.8,"last":439.035,"index":438.17,"fundingRate":0.0000887628,"fundingIntervalMinutes":60,"fundingApr":0.777562128,"openInterestUsd":2012089.3168,"volume24hUsd":1028011.5094499998,"spreadBps":3.8760131784451692,"depth1PctUsd":74580.18373,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"vest","venueName":"Vest","symbol":"AMAT/USDC","venueSymbol":"AMAT-USD-PERP","status":"trading","live":true,"price":437.99,"mark":437.99,"last":null,"index":437.96,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":45.2530054395018,"depth1PctUsd":60945.82168000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"extended","venueName":"Extended","symbol":"AMAT/USD","venueSymbol":"AMAT-USD","status":"trading","live":true,"price":439.426421161586,"mark":439.426421161586,"last":437.32,"index":438.165049771578,"fundingRate":0.000049,"fundingIntervalMinutes":60,"fundingApr":0.42924,"openInterestUsd":59017.477725,"volume24hUsd":92327.5,"spreadBps":0.2279539988828181,"depth1PctUsd":45005.9894,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT_Perp","status":"trading","live":true,"price":439.589140874,"mark":439.589140874,"last":439.36,"index":438.426153057,"fundingRate":0.000775,"fundingIntervalMinutes":480,"fundingApr":0.848625,"openInterestUsd":2461.6991888944,"volume24hUsd":96573.89319999999,"spreadBps":5.463734462505329,"depth1PctUsd":40400.3868,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"okx","venueName":"OKX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":439.65,"mark":439.65,"last":439.62,"index":null,"fundingRate":0.0000373480470721,"fundingIntervalMinutes":480,"fundingApr":0.040896111543949495,"openInterestUsd":880655.5763999999,"volume24hUsd":549373.4504999999,"spreadBps":6.602388243196021,"depth1PctUsd":39839.3364,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.69,"mark":439.69,"last":439.69,"index":438.55,"fundingRate":0.00039011,"fundingIntervalMinutes":480,"fundingApr":0.42717045000000003,"openInterestUsd":null,"volume24hUsd":1469519.3894,"spreadBps":3.187178436461011,"depth1PctUsd":32557.076999999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMAT/USD","venueSymbol":"AMATUSD-PERP","status":"trading","live":true,"price":441.11,"mark":441.11,"last":441.11,"index":null,"fundingRate":0.000224736,"fundingIntervalMinutes":60,"fundingApr":1.96868736,"openInterestUsd":3918.3801299999996,"volume24hUsd":2488.44,"spreadBps":5.921607033046915,"depth1PctUsd":7541.139129999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.432Z"},{"venue":"aster","venueName":"Aster","symbol":"AMATUSDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":438.8303275,"mark":438.8303275,"last":438,"index":438.41511851,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8653.7340583,"volume24hUsd":1622.52,"spreadBps":103.36740966735775,"depth1PctUsd":5227.4853,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","venueSymbol":"AMATUSDTM","status":"trading","live":true,"price":438.92,"mark":438.92,"last":439.47,"index":438.48,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":610090.0216,"volume24hUsd":746972.5474,"spreadBps":5.241508187008312,"depth1PctUsd":4851.0404,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"}]},{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":80.685,"change24h":-0.002961135101788956,"change7d":0.009998750156230436,"marketCapUsd":336487991319,"volume24hUsd":13465910.590211999,"openInterestUsd":11763252.263586463,"venueCount":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/nflx-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"NFLX/USD","venueSymbol":"NFLX-USD.P","status":"trading","live":true,"price":80.685,"mark":80.685,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":111577.8207863,"volume24hUsd":99430.47,"spreadBps":9.915716410510447,"depth1PctUsd":2102184.9280000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.87,"index":80.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166882.054,"volume24hUsd":529278.07935,"spreadBps":2.473716759430553,"depth1PctUsd":1365200.2582399999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.748Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.89,"index":80.73,"fundingRate":0.00002128163587127787,"fundingIntervalMinutes":480,"fundingApr":0.02330339127904927,"openInterestUsd":53446.0342,"volume24hUsd":19345.755,"spreadBps":4.9480455220195765,"depth1PctUsd":1329167.0614,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.928Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.86,"index":80.79209932089228,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1557332.8731999998,"volume24hUsd":100981.7967,"spreadBps":9.89364333415935,"depth1PctUsd":1128544.276,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.84,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":6287188.44,"spreadBps":11.12966054535379,"depth1PctUsd":1056747.8599999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.86,"index":80.7336633,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1697714.7278,"volume24hUsd":1275182.8362,"spreadBps":3.709886848451263,"depth1PctUsd":706913.6162999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","venueSymbol":"NCSKNETFLIX2USD-USDT","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.81,"index":80.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7952.923760480001,"volume24hUsd":1697631.25,"spreadBps":21.02529218972256,"depth1PctUsd":689276.358771,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NFLX/USDC","venueSymbol":"NFLX-USD-PERP","status":"trading","live":true,"price":80.81,"mark":80.81,"last":null,"index":80.76,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":25.9884908112114,"depth1PctUsd":396650.2041,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT_Perp","status":"trading","live":true,"price":80.838455243,"mark":80.838455243,"last":80.81,"index":80.730773701,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":839.10316542234,"volume24hUsd":92364.1549,"spreadBps":6.183144747418185,"depth1PctUsd":261502.30019999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NFLX/USDC","venueSymbol":"NFLX-PERP","status":"trading","live":true,"price":80.806528,"mark":80.806528,"last":null,"index":80.705486,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":247.26797568,"volume24hUsd":0,"spreadBps":28.887092294569964,"depth1PctUsd":200250.05866100002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"extended","venueName":"Extended","symbol":"NFLX/USD","venueSymbol":"NFLX-USD","status":"trading","live":true,"price":80.763989066046,"mark":80.763989066046,"last":80.597,"index":80.73499624961,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":5147.206626,"volume24hUsd":15751.1336,"spreadBps":0.12390115166003558,"depth1PctUsd":153454.96159999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","venueSymbol":"xyz:NFLX","status":"trading","live":true,"price":80.784,"mark":80.784,"last":80.791,"index":80.755,"fundingRate":0.0000087408,"fundingIntervalMinutes":60,"fundingApr":0.07656940799999999,"openInterestUsd":3153166.7428800003,"volume24hUsd":840517.6082520004,"spreadBps":2.7228733740121007,"depth1PctUsd":105482.194424,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":80.778,"mark":80.778,"last":80.778,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8405.75868,"volume24hUsd":40930.77048,"spreadBps":47.639376109779796,"depth1PctUsd":96335.71906999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.538Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.87,"mark":80.87,"last":80.87,"index":80.88,"fundingRate":-0.00001374,"fundingIntervalMinutes":480,"fundingApr":-0.015045300000000001,"openInterestUsd":null,"volume24hUsd":115400.1688,"spreadBps":11.13103704161813,"depth1PctUsd":92459.04479999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"xt","venueName":"XT.com","symbol":"NFLX/USDT","venueSymbol":"nflx_usdt","status":"trading","live":true,"price":80.78,"mark":80.78,"last":80.78,"index":808.63,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1084412.30394,"volume24hUsd":3075.24233,"spreadBps":3.7158605313681967,"depth1PctUsd":79007.09719999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.538Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NFLX / USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.84,"index":80.867,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1488977.0635999998,"volume24hUsd":87745.5618,"spreadBps":7.4193149499199045,"depth1PctUsd":61064.2963,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.538Z"},{"venue":"okx","venueName":"OKX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":80.87,"mark":80.87,"last":80.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":605971.8475999999,"volume24hUsd":216491.41610000003,"spreadBps":8.657473254592468,"depth1PctUsd":45607.742900000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.77,"mark":80.77,"last":80.76,"index":80.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":623513.71,"volume24hUsd":99782.7671,"spreadBps":19.787286668315186,"depth1PctUsd":44460.977600000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"NFLXUSDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.7551167,"mark":80.7551167,"last":80.81,"index":80.73149955,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5447.740172582,"volume24hUsd":554.61,"spreadBps":87.93114124713527,"depth1PctUsd":33075.5431,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":80.79,"mark":80.79,"last":80.72,"index":80.804,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":954482.1444000001,"volume24hUsd":1137023,"spreadBps":22.279985146675656,"depth1PctUsd":30447.593,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NFLX/USD","venueSymbol":"NFLXUSD-PERP","status":"trading","live":true,"price":80.49,"mark":80.49,"last":80.49,"index":null,"fundingRate":0.000055717,"fundingIntervalMinutes":60,"fundingApr":0.48808092000000003,"openInterestUsd":7240.0755,"volume24hUsd":1351.44,"spreadBps":11.139303174701826,"depth1PctUsd":13302.850399999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:34.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDTM","status":"trading","live":true,"price":80.87,"mark":80.87,"last":80.88,"index":80.79,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":230494.8653,"volume24hUsd":789461.4592,"spreadBps":6.1839094675650434,"depth1PctUsd":4807.488200000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NFLX/USDC","venueSymbol":"NFLX/USDC PERP","status":"trading","live":true,"price":80.76652274967779,"mark":80.76652274967779,"last":80.44,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":16422.6304,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NFLX/USD","venueSymbol":"NFLX_1/USD","status":"trading","live":true,"price":80.79502,"mark":null,"last":80.79502,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":461.99,"change24h":-0.0680028946733624,"change7d":-0.018906253606962298,"marketCapUsd":282094090473,"volume24hUsd":251064124.71735793,"openInterestUsd":27178916.226768333,"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/dell-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.99,"mark":461.99,"last":461.93,"index":461.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2514548.30020001,"spreadBps":0.6504981731837053,"depth1PctUsd":6021882.8734,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":461.78,"mark":461.78,"last":461.87,"index":461.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3043684.3359999997,"volume24hUsd":13753203,"spreadBps":12.581617822512074,"depth1PctUsd":1729264.153,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bingx","venueName":"BingX","symbol":"DELL-USDT","venueSymbol":"NCSKDELL2USD-USDT","status":"trading","live":true,"price":461.8,"mark":461.8,"last":461.73,"index":461.8,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4530.738549080001,"volume24hUsd":3298047.52,"spreadBps":7.590132827324972,"depth1PctUsd":1155735.4024196998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.92,"mark":461.92,"last":461.78,"index":461.17241222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7560452.504000001,"volume24hUsd":72305204.5479,"spreadBps":0.8673403009662957,"depth1PctUsd":1008392.0766999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":461.88,"mark":461.88,"last":461.91,"index":461.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117825.588,"volume24hUsd":10486543.8987,"spreadBps":0.21688915879520035,"depth1PctUsd":1006867.4388000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.156Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.76,"mark":461.76,"last":461.85,"index":461.5011913433682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1875586.0031999995,"volume24hUsd":11517743.6762,"spreadBps":5.206073752711694,"depth1PctUsd":782614.6724,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"okx","venueName":"OKX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":461.7,"mark":461.7,"last":461.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1602427.9967999998,"volume24hUsd":9933895.647,"spreadBps":2.8204154688939727,"depth1PctUsd":400472.03900000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":461.96,"mark":461.96,"last":461.87,"index":461.17,"fundingRate":0.0000035745231308290946,"fundingIntervalMinutes":480,"fundingApr":0.003914102828257858,"openInterestUsd":139322.5164,"volume24hUsd":360407.3332,"spreadBps":2.385159968342718,"depth1PctUsd":258261.6703,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.928Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.81,"mark":461.81,"last":461.85,"index":461.81,"fundingRate":-0.00000772,"fundingIntervalMinutes":480,"fundingApr":-0.008453400000000002,"openInterestUsd":null,"volume24hUsd":2621943.7956,"spreadBps":0.21683272439456844,"depth1PctUsd":223783.82250000007,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.43,"mark":461.43,"last":461.39,"index":461.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2216368.26,"volume24hUsd":5517720.9522,"spreadBps":5.859947260474261,"depth1PctUsd":114055.72050000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"xt","venueName":"XT.com","symbol":"DELL/USDT","venueSymbol":"dell_usdt","status":"trading","live":true,"price":461.69,"mark":461.69,"last":461.69,"index":461.15999347,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1684706.2811,"volume24hUsd":47077242.6533,"spreadBps":2.387334107408628,"depth1PctUsd":103644.23759999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.528Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":461.74,"mark":461.74,"last":461.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":48001751.616000004,"spreadBps":3.036876355748077,"depth1PctUsd":77765.46889999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DELL/USDT","venueSymbol":"DELL_USDT_Perp","status":"trading","live":true,"price":461.76018783,"mark":461.76018783,"last":461.01,"index":461.172412288,"fundingRate":0.000101,"fundingIntervalMinutes":480,"fundingApr":0.110595,"openInterestUsd":780.3747174327,"volume24hUsd":94518.32,"spreadBps":3.0356910533845,"depth1PctUsd":62175.86069999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","venueSymbol":"xyz:DELL","status":"trading","live":true,"price":461.33,"mark":461.33,"last":461.28,"index":461.17,"fundingRate":0.000013604,"fundingIntervalMinutes":60,"fundingApr":0.11917104,"openInterestUsd":6958009.725,"volume24hUsd":19886530.664,"spreadBps":2.8222523744910815,"depth1PctUsd":46945.5378,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DELL/USDT","venueSymbol":"DELLUSDTM","status":"trading","live":true,"price":461.09,"mark":461.09,"last":461.12,"index":461.15,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1731471.3353,"volume24hUsd":996322.6648,"spreadBps":4.994842282424917,"depth1PctUsd":33841.97869999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"extended","venueName":"Extended","symbol":"DELL/USD","venueSymbol":"DELL-USD","status":"trading","live":true,"price":461.6440028,"mark":461.6440028,"last":459.25,"index":460.896861703698,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":164527.894181,"volume24hUsd":2113011.513198,"spreadBps":0.2171104766670882,"depth1PctUsd":31007.255400000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aster","venueName":"Aster","symbol":"DELLUSDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.33645109,"mark":461.33645109,"last":461.41,"index":461.15999347,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59604.669480828,"volume24hUsd":227893.99,"spreadBps":96.37089772529947,"depth1PctUsd":26290.009899999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DELL/USD","venueSymbol":"DELLUSD-PERP","status":"trading","live":true,"price":464.15,"mark":464.15,"last":464.15,"index":null,"fundingRate":0.000021687,"fundingIntervalMinutes":60,"fundingApr":0.18997812000000003,"openInterestUsd":8842.0575,"volume24hUsd":14884.03,"spreadBps":10.854227721697601,"depth1PctUsd":22361.709300000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.357Z"},{"venue":"htx","venueName":"HTX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":461.3,"mark":461.3,"last":461.3,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9507.393,"volume24hUsd":41465.7976,"spreadBps":61.192604808610206,"depth1PctUsd":9177.1683,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.438Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DELL/USDC","venueSymbol":"DELL/USDC PERP","status":"trading","live":true,"price":461.35506682506997,"mark":461.35506682506997,"last":463.85,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":292724.63603,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DELL/USDC","venueSymbol":"PERP_DELL_USDC_mythos","status":"trading","live":true,"price":461.46,"mark":461.46,"last":463.31,"index":461.17241222,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1268.5535399999999,"volume24hUsd":8520.16143,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":112.51,"change24h":-0.010261357656551498,"change7d":-0.04743817000084413,"marketCapUsd":270510987125,"volume24hUsd":61283646.037047006,"openInterestUsd":34863283.816178136,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/baba-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BABA/USDT","venueSymbol":"BABA-USDT-SWAP","status":"trading","live":true,"price":112.51,"mark":112.51,"last":112.54,"index":null,"fundingRate":0.000261,"fundingIntervalMinutes":480,"fundingApr":0.285795,"openInterestUsd":null,"volume24hUsd":16509267.360000001,"spreadBps":2.6693953819460905,"depth1PctUsd":2087742.6700000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.53438257,"mark":112.53438257,"last":112.54,"index":112.32691825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15348523.926344577,"volume24hUsd":17987773.2393,"spreadBps":2.6693953819460905,"depth1PctUsd":1183965.4726000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"BABA-USDT","venueSymbol":"NCSKBABA2USD-USDT","status":"trading","live":true,"price":112.53,"mark":112.53,"last":112.54,"index":112.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1056.439955967,"volume24hUsd":1207043.94,"spreadBps":8.008186145838271,"depth1PctUsd":1122026.9065839,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.54,"mark":112.54,"last":112.57,"index":112.53,"fundingRate":-0.00008446,"fundingIntervalMinutes":480,"fundingApr":-0.0924837,"openInterestUsd":null,"volume24hUsd":568480.2848,"spreadBps":15.126573831027427,"depth1PctUsd":1119689.3955,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.55,"mark":112.55,"last":112.56,"index":112.41219194455313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2357328.236,"volume24hUsd":807588.1668,"spreadBps":1.779359430604628,"depth1PctUsd":1106334.9619999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":112.51,"mark":112.51,"last":112.53,"index":112.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135177.3897,"volume24hUsd":6148851.0737,"spreadBps":2.6693953819460905,"depth1PctUsd":815148.6824999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.922Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","venueSymbol":"xyz:BABA","status":"trading","live":true,"price":112.4,"mark":112.4,"last":112.41,"index":112.36,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":12268155.396,"volume24hUsd":3180538.32261,"spreadBps":1.781578478531625,"depth1PctUsd":635683.12194,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BABA/USD","venueSymbol":"BABA-USD.P","status":"trading","live":true,"price":112.36,"mark":112.36,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":393040.076,"volume24hUsd":47443.1133,"spreadBps":10.694234025487063,"depth1PctUsd":507859.70279999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"vest","venueName":"Vest","symbol":"BABA/USDC","venueSymbol":"BABA-USD-PERP","status":"trading","live":true,"price":112.42,"mark":112.42,"last":112.85,"index":112.36,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":56175.356837,"spreadBps":18.70240904840306,"depth1PctUsd":356649.04894,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BABA/USDT","venueSymbol":"BABA_USDT_Perp","status":"trading","live":true,"price":112.509780112,"mark":112.509780112,"last":112.51,"index":112.32669872,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2704.73511389248,"volume24hUsd":175701.0656,"spreadBps":6.228589224541299,"depth1PctUsd":333540.9658,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.53,"mark":112.53,"last":112.53,"index":112.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":10452793.8236,"spreadBps":2.6693953819460905,"depth1PctUsd":185431.06209999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:48.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.46,"mark":112.46,"last":112.46,"index":112.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1852854.97,"volume24hUsd":1068032.132,"spreadBps":1.7792011386883748,"depth1PctUsd":184758.4276,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"BABA/USD","venueSymbol":"BABA_24_5-USD","status":"trading","live":true,"price":112.467143276414,"mark":112.467143276414,"last":112.18,"index":112.259802916345,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35680.447044,"volume24hUsd":354288.066,"spreadBps":0.8910670527961788,"depth1PctUsd":155294.328,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"htx","venueName":"HTX","symbol":"BABA/USDT","venueSymbol":"BABA-USDT","status":"trading","live":true,"price":112.5,"mark":112.5,"last":112.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29675.25,"volume24hUsd":2461.7274,"spreadBps":62.29420663878284,"depth1PctUsd":110954.0744,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.947Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":112.54,"mark":112.54,"last":112.56,"index":112.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1452535.7736000002,"volume24hUsd":2075105,"spreadBps":0.889719293563336,"depth1PctUsd":99196.77410000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"aster","venueName":"Aster","symbol":"BABAUSDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.32691825,"mark":112.32691825,"last":112.25,"index":112.32691825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99535.12879969,"volume24hUsd":35266.8,"spreadBps":27.576391051015264,"depth1PctUsd":59433.418999999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BABA/USD","venueSymbol":"BABAUSD-PERP","status":"trading","live":true,"price":111.99,"mark":111.99,"last":111.99,"index":null,"fundingRate":0.000125612,"fundingIntervalMinutes":60,"fundingApr":1.1003611199999999,"openInterestUsd":459.15899999999993,"volume24hUsd":383.26,"spreadBps":15.152190382815785,"depth1PctUsd":11633.6575,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","venueSymbol":"BABAUSDTM","status":"trading","live":true,"price":112.33,"mark":112.33,"last":112.38,"index":112.32,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":885097.4952,"volume24hUsd":589963.3768,"spreadBps":9.800864258029975,"depth1PctUsd":9113.7078,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BABA/USDC","venueSymbol":"BABA/USDC PERP","status":"trading","live":true,"price":112.3831576734702,"mark":112.3831576734702,"last":111.96,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":16489.9283,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BABA/USDC","venueSymbol":"PERP_BABA_USDC_mythos","status":"trading","live":true,"price":112.46,"mark":112.46,"last":115.93,"index":112.32691825,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1459.3934199999999,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"arm-perp","ticker":"ARM","name":"Arm Holdings plc","assetClass":"equity","sector":"Technology","country":"US","price":232.34,"change24h":-0.029308420486957976,"change7d":-0.016584303543010336,"marketCapUsd":250787423973,"volume24hUsd":98078135.81494,"openInterestUsd":30051591.804366328,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/arm-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":232.34,"mark":232.34,"last":232.3,"index":232.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1398454.46,"volume24hUsd":872461,"spreadBps":6.458418548578316,"depth1PctUsd":3376560.7788000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.44,"mark":232.44,"last":232.44,"index":232.18866148340953,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2072021.2968000046,"volume24hUsd":1067767.8332,"spreadBps":1.721688976885983,"depth1PctUsd":2029702.8358999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.55,"mark":232.55,"last":232.54,"index":232.54,"fundingRate":-0.00006458000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.0707151,"openInterestUsd":null,"volume24hUsd":181396.7715,"spreadBps":0.43046856503264697,"depth1PctUsd":1520014.5097000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"ARM-USDT","venueSymbol":"NCSKARM2USD-USDT","status":"trading","live":true,"price":232.6,"mark":232.6,"last":232.66,"index":232.59,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":226860.097236,"volume24hUsd":1733805.45,"spreadBps":8.176438945669616,"depth1PctUsd":941944.1989900001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.56,"mark":232.56,"last":232.61,"index":231.91012691,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13951965.1032,"volume24hUsd":11646224.859,"spreadBps":0.4303574118301339,"depth1PctUsd":684798.2947,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":232.55,"mark":232.55,"last":232.56,"index":232.15,"fundingRate":0.000024601977930014007,"fundingIntervalMinutes":480,"fundingApr":0.02693916583336534,"openInterestUsd":159089.78050000002,"volume24hUsd":30908.2205,"spreadBps":0.4305056288607058,"depth1PctUsd":667325.0305000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.906Z"},{"venue":"okx","venueName":"OKX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":232.54,"mark":232.54,"last":232.59,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1982269.2081000002,"volume24hUsd":1451561.1879999998,"spreadBps":0.43046856503264697,"depth1PctUsd":571260.1623,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":232.59,"mark":232.59,"last":232.56,"index":null,"fundingRate":0.000222,"fundingIntervalMinutes":480,"fundingApr":0.24309,"openInterestUsd":null,"volume24hUsd":59170896,"spreadBps":0.4303574118301339,"depth1PctUsd":513675.2100000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ARM/USD","venueSymbol":"ARM-USD.P","status":"trading","live":true,"price":232.20499999999998,"mark":232.20499999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":436308.0818218,"volume24hUsd":137420.0742,"spreadBps":11.638683535573861,"depth1PctUsd":491332.6845999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":232.58,"mark":232.58,"last":232.59,"index":232.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144157.7356,"volume24hUsd":4441852.7264,"spreadBps":0.4303574118301339,"depth1PctUsd":282633.2509,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.448Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ARM","venueSymbol":"xyz:ARM","status":"trading","live":true,"price":232.32,"mark":232.32,"last":232.345,"index":232.12,"fundingRate":0.000029514,"fundingIntervalMinutes":60,"fundingApr":0.25854264,"openInterestUsd":4965217.3824,"volume24hUsd":2447887.4902999992,"spreadBps":2.585315408479932,"depth1PctUsd":249596.8952,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.48,"mark":232.48,"last":232.48,"index":232.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1437512.18,"volume24hUsd":257760.419,"spreadBps":10.7612508878032,"depth1PctUsd":200493.59110000008,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"vest","venueName":"Vest","symbol":"ARM/USDC","venueSymbol":"ARM-USD-PERP","status":"trading","live":true,"price":232.54,"mark":232.54,"last":null,"index":232.46,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.505659889173637,"depth1PctUsd":172558.63498,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"htx","venueName":"HTX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":232.62,"mark":232.62,"last":232.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58052.6472,"volume24hUsd":121804.4058,"spreadBps":30.509421395268014,"depth1PctUsd":121708.26669999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.836Z"},{"venue":"lbank","venueName":"LBank","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.59,"mark":232.59,"last":232.59,"index":232.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5575872.6342,"spreadBps":0.4303574118301339,"depth1PctUsd":101739.12079999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:33.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ARM/USDT","venueSymbol":"ARM_USDT_Perp","status":"trading","live":true,"price":232.523867506,"mark":232.523867506,"last":231.92,"index":231.909673669,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":288.32959570744,"volume24hUsd":101961.601,"spreadBps":6.886163115988663,"depth1PctUsd":89033.8306,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"extended","venueName":"Extended","symbol":"ARM/USD","venueSymbol":"ARM-USD","status":"trading","live":true,"price":232.421045399999,"mark":232.421045399999,"last":231.06,"index":231.771560609171,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35039.009789,"volume24hUsd":369056.6684,"spreadBps":0.43115528057390673,"depth1PctUsd":73728.6056,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ARM/USDT","venueSymbol":"ARMUSDTM","status":"trading","live":true,"price":232,"mark":232,"last":232.36,"index":231.91,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2787691.12,"volume24hUsd":110900.6576,"spreadBps":10.332357499569877,"depth1PctUsd":38390.258200000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ARM/USD","venueSymbol":"ARMUSD-PERP","status":"trading","live":true,"price":230.26,"mark":230.26,"last":230.26,"index":null,"fundingRate":0.000074884,"fundingIntervalMinutes":60,"fundingApr":0.65598384,"openInterestUsd":2675.6211999999996,"volume24hUsd":1023.63,"spreadBps":17.23543605653248,"depth1PctUsd":21934.5776,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.357Z"},{"venue":"aster","venueName":"Aster","symbol":"ARMUSDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.15678181,"mark":232.15678181,"last":229.78,"index":231.90414659,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10263.6513238201,"volume24hUsd":2193.29,"spreadBps":84.43544565545203,"depth1PctUsd":7845.404300000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ARM/USDT","venueSymbol":"arm_usdt","status":"trading","live":true,"price":232.61,"mark":232.61,"last":232.62,"index":231.90415947,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":243844.0391,"volume24hUsd":8239700.028,"spreadBps":1.7193208682566967,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.344Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"ARM/USDC","venueSymbol":"ARM-PERP","status":"trading","live":true,"price":232.05,"mark":232.05,"last":231.49,"index":232.1,"fundingRate":0.000021,"fundingIntervalMinutes":60,"fundingApr":0.18396,"openInterestUsd":139882.0605,"volume24hUsd":61284.4476,"spreadBps":24.103645676408654,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ARM/USDC","venueSymbol":"ARM/USDC PERP","status":"trading","live":true,"price":232.09782607804163,"mark":232.09782607804163,"last":231.62,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":54396.42024,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"gev-perp","ticker":"GEV","name":"GE Vernova Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":896.06,"change24h":0,"change7d":-0.04624774440080676,"marketCapUsd":239308729608,"volume24hUsd":5144513.491249999,"openInterestUsd":37171051.5791498,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/gev-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT","status":"trading","live":true,"price":896.06,"mark":896.06,"last":896.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10238.38156,"volume24hUsd":39655.81024,"spreadBps":64.89017727728773,"depth1PctUsd":1961579.2199999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.657Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.59,"mark":896.59,"last":896.71,"index":895.3580196928111,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":655765.9260000002,"volume24hUsd":113119.5584,"spreadBps":19.42723161949432,"depth1PctUsd":771732.841,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GEV","venueSymbol":"xyz:GEV","status":"trading","live":true,"price":895.18,"mark":895.18,"last":895.515,"index":895.18,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":947689.4684399999,"volume24hUsd":210308.0462,"spreadBps":11.961521908030988,"depth1PctUsd":210396.71120000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bingx","venueName":"BingX","symbol":"GEV-USDT","venueSymbol":"NCSKGEV2USD-USDT","status":"trading","live":true,"price":896.82,"mark":896.82,"last":896.6,"index":896.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":817.036919796,"volume24hUsd":1241168.87,"spreadBps":12.268570153915045,"depth1PctUsd":204377.87855807,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.59,"mark":896.59,"last":896.59,"index":895.66851108,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1878024.3117000002,"volume24hUsd":1273600.38,"spreadBps":9.481369109698425,"depth1PctUsd":154717.5913,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"GEV/USDT","venueSymbol":"gev_usdt","status":"trading","live":true,"price":895.96,"mark":895.96,"last":896.13,"index":895.64458477,"fundingRate":0.00007123,"fundingIntervalMinutes":480,"fundingApr":0.07799684999999999,"openInterestUsd":31890352.1024,"volume24hUsd":928360.33819,"spreadBps":9.490897113092666,"depth1PctUsd":142683.76821999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:53.536Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.79,"mark":896.79,"last":896.79,"index":896.69,"fundingRate":-0.00003249,"fundingIntervalMinutes":480,"fundingApr":-0.03557655,"openInterestUsd":null,"volume24hUsd":126985.374,"spreadBps":1.0041336836647736,"depth1PctUsd":140231.3644,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"lbank","venueName":"LBank","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.66,"mark":896.66,"last":896.66,"index":895.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":305722.61758,"spreadBps":9.481369109698425,"depth1PctUsd":51126.76577,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:45.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GEV/USDT","venueSymbol":"GEV_USDT","status":"trading","live":true,"price":896.4,"mark":896.4,"last":896.4,"index":896.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323385.26399999997,"volume24hUsd":45832,"spreadBps":23.39441876009606,"depth1PctUsd":19628.362000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"okx","venueName":"OKX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT-SWAP","status":"trading","live":true,"price":895.93,"mark":895.93,"last":895.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":789181.9443000001,"volume24hUsd":257999.17024,"spreadBps":3.0138469523865963,"depth1PctUsd":12244.859540000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.63,"mark":896.63,"last":896.83,"index":895.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674480.95,"volume24hUsd":601584.2964,"spreadBps":5.467987166968996,"depth1PctUsd":8315.391479999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GEV/USD","venueSymbol":"GEVUSD-PERP","status":"trading","live":true,"price":893.67,"mark":893.67,"last":893.67,"index":null,"fundingRate":0.000342031,"fundingIntervalMinutes":60,"fundingApr":2.99619156,"openInterestUsd":1116.19383,"volume24hUsd":177.03,"spreadBps":17.537882384482327,"depth1PctUsd":6477.985620000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.989Z"}]},{"slug":"sndk-perp","ticker":"SNDK","name":"Sandisk Corporation","assetClass":"equity","sector":"Technology","country":"US","price":1527.37,"change24h":-0.019040020425097438,"change7d":0.029301060865837978,"marketCapUsd":227594694082,"volume24hUsd":5333800213.288115,"openInterestUsd":770414126.0676671,"venueCount":30,"liveMarkets":32,"url":"https://perpequities.com/stocks/sndk-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1527.37,"mark":1527.37,"last":1527.37,"index":null,"fundingRate":0.000484214889166688,"fundingIntervalMinutes":480,"fundingApr":0.5302153036375233,"openInterestUsd":1698650.79917,"volume24hUsd":10306109.89434,"spreadBps":2.618863675050502,"depth1PctUsd":7397122420.949999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.155Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNDK-USDT","venueSymbol":"NCSKSNDK2USD-USDT","status":"trading","live":true,"price":1527.07,"mark":1527.07,"last":1527.08,"index":1527.08,"fundingRate":0.000305,"fundingIntervalMinutes":480,"fundingApr":0.333975,"openInterestUsd":14482.759519967003,"volume24hUsd":9084590.4,"spreadBps":1.1136477532146452,"depth1PctUsd":25539417.122103505,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1526.7,"mark":1526.7,"last":1527.08,"index":1524.71,"fundingRate":0.000323,"fundingIntervalMinutes":480,"fundingApr":0.353685,"openInterestUsd":null,"volume24hUsd":2884148.6422,"spreadBps":0.13099893235858215,"depth1PctUsd":7774880.868899999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.07,"mark":1527.07,"last":1527.07,"index":1527.15,"fundingRate":0.00028139,"fundingIntervalMinutes":480,"fundingApr":0.30812205,"openInterestUsd":null,"volume24hUsd":148003346.2501,"spreadBps":0.06551169547537516,"depth1PctUsd":6773233.1439999975,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1526.90924778,"mark":1526.90924778,"last":1526.82,"index":1524.70892592,"fundingRate":0.00032347,"fundingIntervalMinutes":480,"fundingApr":0.35419965000000003,"openInterestUsd":280894653.2584273,"volume24hUsd":2348892523.9598,"spreadBps":0.06549667768096507,"depth1PctUsd":6065742.192999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.04,"mark":1527.04,"last":1527.1,"index":1525.774513358396,"fundingRate":0.000162,"fundingIntervalMinutes":480,"fundingApr":0.17739,"openInterestUsd":37733330.95552007,"volume24hUsd":201719607.10435,"spreadBps":0.26194124657815426,"depth1PctUsd":4362396.106590001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SNDK","venueSymbol":"xyz:SNDK","status":"trading","live":true,"price":1525.8,"mark":1525.8,"last":1525.85,"index":1525.2,"fundingRate":0.0000094788,"fundingIntervalMinutes":60,"fundingApr":0.083034288,"openInterestUsd":131802610.7508,"volume24hUsd":163655741.51290023,"spreadBps":0.6555012946144607,"depth1PctUsd":3264268.2874000007,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1526.96,"mark":1526.96,"last":1526.69,"index":1524.9,"fundingRate":0.0003559531375525114,"fundingIntervalMinutes":480,"fundingApr":0.38976868562,"openInterestUsd":4854663.928,"volume24hUsd":4219886.80552,"spreadBps":1.1134508133093095,"depth1PctUsd":3068358.5362,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:55.850Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1526.67217633,"mark":1526.67217633,"last":1526.88,"index":1524.6652142,"fundingRate":0.00032105,"fundingIntervalMinutes":480,"fundingApr":0.35154975000000005,"openInterestUsd":545357.8348286026,"volume24hUsd":13409443.47,"spreadBps":0.5894546562015248,"depth1PctUsd":2429065.8039,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1526.93,"mark":1526.93,"last":1527.02,"index":1525.93,"fundingRate":0.000321,"fundingIntervalMinutes":480,"fundingApr":0.351495,"openInterestUsd":236982.58986,"volume24hUsd":8906588.04313,"spreadBps":0.06548981469650976,"depth1PctUsd":2205418.26004,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.123Z"},{"venue":"okx","venueName":"OKX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1527.05,"mark":1527.05,"last":1527.18,"index":null,"fundingRate":0.0001870813705464,"fundingIntervalMinutes":480,"fundingApr":0.20485410074830804,"openInterestUsd":89202414.61964014,"volume24hUsd":1543108289.8245,"spreadBps":0.06551384143678998,"depth1PctUsd":1568024.3289800002,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.14,"mark":1527.14,"last":1527.16,"index":1526.03,"fundingRate":0.00019759,"fundingIntervalMinutes":480,"fundingApr":0.21636105000000003,"openInterestUsd":26278811.32,"volume24hUsd":114040276.739,"spreadBps":1.3098606308291776,"depth1PctUsd":1503750.0787000002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT_Perp","status":"trading","live":true,"price":1527.012964644,"mark":1527.012964644,"last":1525.46,"index":1524.7947492,"fundingRate":0.00062,"fundingIntervalMinutes":480,"fundingApr":0.6789000000000001,"openInterestUsd":29242.2982729326,"volume24hUsd":155010.7708,"spreadBps":0.9169985328015134,"depth1PctUsd":656316.9809,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.404Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSD1","venueSymbol":"SNDKUSD1","status":"trading","live":true,"price":1526.93049804,"mark":1526.93049804,"last":1527.24,"index":1525.06967286,"fundingRate":0.00021482,"fundingIntervalMinutes":480,"fundingApr":0.23522790000000002,"openInterestUsd":5009828.425459279,"volume24hUsd":15617269.41,"spreadBps":1.8336127409889245,"depth1PctUsd":589168.9829,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNDK/USD","venueSymbol":"SNDKUSD-PERP","status":"trading","live":true,"price":1525.77,"mark":1525.77,"last":1525.77,"index":null,"fundingRate":0.000085912,"fundingIntervalMinutes":60,"fundingApr":0.75258912,"openInterestUsd":237257.235,"volume24hUsd":718342.7,"spreadBps":1.901433615379081,"depth1PctUsd":522884.25214,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.357Z"},{"venue":"extended","venueName":"Extended","symbol":"SNDK/USD","venueSymbol":"SNDK_24_5-USD","status":"trading","live":true,"price":1525.130499999999,"mark":1525.130499999999,"last":1523.03,"index":1525.130499999999,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":425032.444,"volume24hUsd":3129798.82714,"spreadBps":4.982528370909843,"depth1PctUsd":473945.09691,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1526.83,"mark":1526.83,"last":1527.08,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":201668027.3289,"spreadBps":0.7204681733177885,"depth1PctUsd":321088.77400000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:SNDK","venueSymbol":"io:SNDK","status":"trading","live":true,"price":1524.4,"mark":1524.4,"last":1525.5,"index":1524.9,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":4935842.25992,"volume24hUsd":21861384.993420005,"spreadBps":0.6558452205273589,"depth1PctUsd":282705.91526,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.316Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDTM","status":"trading","live":true,"price":1524.98,"mark":1524.98,"last":1526.99,"index":1524.77,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7925305.8102,"volume24hUsd":6102622.0138,"spreadBps":0.8519422645287884,"depth1PctUsd":220690.10540000006,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SNDK/USDC","venueSymbol":"SNDK-PERP","status":"trading","live":true,"price":1526.703013,"mark":1526.703013,"last":null,"index":1525.5,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":11.909121220835482,"depth1PctUsd":204839.44084,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SNDK/USD","venueSymbol":"SNDK-USD.P","status":"trading","live":true,"price":1525.5,"mark":1525.5,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2673737.23509812,"volume24hUsd":4238596.3836,"spreadBps":3.934168251263107,"depth1PctUsd":126230.74170000001,"maxLeverage":5,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNDK/USDT","venueSymbol":"sndk_usdt","status":"trading","live":true,"price":1526.04,"mark":1526.04,"last":1526.16,"index":1524.69652181,"fundingRate":0.00032494,"fundingIntervalMinutes":480,"fundingApr":0.3558093,"openInterestUsd":248368.2568,"volume24hUsd":11744889.0336,"spreadBps":10.031241087438804,"depth1PctUsd":105905.9664,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.354Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SNDK/USDC","venueSymbol":"SNDK.US_USDC_PERP","status":"trading","live":true,"price":1525.43,"mark":1525.43,"last":1521.37,"index":1524.745,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":92163.42974,"volume24hUsd":254627.39478,"spreadBps":1.9012715573050694,"depth1PctUsd":103106.27979,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.144Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNDK / USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.6,"mark":1527.6,"last":1527.85,"index":1527.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2503155.9119999995,"volume24hUsd":737519.628,"spreadBps":3.2081605127819603,"depth1PctUsd":65406.3661,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:59.004Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SNDK/USDC","venueSymbol":"SNDK","status":"trading","live":true,"price":1526.4,"mark":1526.4,"last":null,"index":1524.955999,"fundingRate":0.00004193,"fundingIntervalMinutes":60,"fundingApr":0.3673068,"openInterestUsd":308183.82336000004,"volume24hUsd":651975.08284,"spreadBps":1.310272536687929,"depth1PctUsd":57523.719150000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"vest","venueName":"Vest","symbol":"SNDK/USDC","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1526.18,"mark":1526.18,"last":null,"index":1525.08,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":231565.274593,"spreadBps":7.996119915580636,"depth1PctUsd":2624.2727999999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1527.16,"mark":1527.16,"last":1527.38,"index":1526.384,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171817595.1072,"volume24hUsd":495965399,"spreadBps":0.06547180620488274,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SNDK/USDC","venueSymbol":"SNDK-PERP","status":"trading","live":true,"price":1525.96,"mark":1525.96,"last":1524.14,"index":1525.25,"fundingRate":0.000034,"fundingIntervalMinutes":60,"fundingApr":0.29784,"openInterestUsd":941012.22724,"volume24hUsd":2077681.45975,"spreadBps":6.420125126928613,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNDK/USDC","venueSymbol":"SNDK/USDC PERP","status":"trading","live":true,"price":1525.0593137221856,"mark":1525.0593137221856,"last":1521.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":395523.4425,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNDK/USDC","venueSymbol":"PERP_SNDK_USDC_mythos","status":"trading","live":true,"price":1526.01,"mark":1526.01,"last":1520.33,"index":1524.70892592,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3485.864643,"volume24hUsd":19388.253751,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SNDK/USD","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1526.46097335,"mark":1526.46097335,"last":1524.8,"index":1525.13049999,"fundingRate":0.00017269977304,"fundingIntervalMinutes":480,"fundingApr":0.1891062514788,"openInterestUsd":1956.9229678346999,"volume24hUsd":39.6448,"spreadBps":6.550933508024893,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SNDK/USD","venueSymbol":"SNDK/USD","status":"trading","live":true,"price":1536.0395,"mark":null,"last":1536.0395,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":213.3,"change24h":-0.06896103896103899,"change7d":0.12791063561988664,"marketCapUsd":218997023350,"volume24hUsd":14893634.213480001,"openInterestUsd":79282865.58122207,"venueCount":16,"liveMarkets":17,"url":"https://perpequities.com/stocks/crwd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.3,"mark":213.3,"last":213.39,"index":213.29932053166132,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":419394.7260000003,"volume24hUsd":122397.9201,"spreadBps":33.779028852920426,"depth1PctUsd":460032.7705,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.39810064,"mark":213.39810064,"last":213.42,"index":213.11576075,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1666440.7057648047,"volume24hUsd":4920160.1492,"spreadBps":5.622979241835179,"depth1PctUsd":265884.8854000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","venueSymbol":"NCSKCRWD2USD-USDT","status":"trading","live":true,"price":213.38,"mark":213.38,"last":213.28,"index":213.38,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1992.6505596460004,"volume24hUsd":1254099.4,"spreadBps":35.61220186495436,"depth1PctUsd":240179.92413719997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWD/USD","venueSymbol":"CRWD_24_5-USD","status":"trading","live":true,"price":213.171199999999,"mark":213.171199999999,"last":214.55,"index":213.171199999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1984.31188,"volume24hUsd":3934.286,"spreadBps":43.67529997417084,"depth1PctUsd":199981.0477,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT","status":"trading","live":true,"price":213.39,"mark":213.39,"last":213.4,"index":213.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146927.97738,"volume24hUsd":1882300.64118,"spreadBps":5.622979241835179,"depth1PctUsd":117271.93177,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.776Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRWD","venueSymbol":"para:CRWD","status":"trading","live":true,"price":213.0411,"mark":213.0411,"last":213.085,"index":213.0854,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":24141.817452,"volume24hUsd":10933.9258,"spreadBps":51.63591982350011,"depth1PctUsd":103488.245,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT_Perp","status":"trading","live":true,"price":213.312497886,"mark":213.312497886,"last":213.33,"index":213.115760781,"fundingRate":0.000018,"fundingIntervalMinutes":480,"fundingApr":0.01971,"openInterestUsd":603.67436901738,"volume24hUsd":98716.28099999999,"spreadBps":8.434468862752768,"depth1PctUsd":99245.08240000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","venueSymbol":"crwd_usdt","status":"trading","live":true,"price":213.33,"mark":213.33,"last":213.41,"index":213.11006655,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":73843865.9202,"volume24hUsd":3464225.4245,"spreadBps":5.628517823639989,"depth1PctUsd":69652.50090000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.536Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRWD / USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.42,"mark":213.42,"last":213.21,"index":213.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1167727.53,"volume24hUsd":235182.0667,"spreadBps":8.433678489434795,"depth1PctUsd":68336.8355,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.439Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","venueSymbol":"xyz:CRWD","status":"trading","live":true,"price":213.16,"mark":213.16,"last":213.205,"index":213.09,"fundingRate":0.0000226065,"fundingIntervalMinutes":60,"fundingApr":0.19803294000000002,"openInterestUsd":999592.504,"volume24hUsd":1793836.4284999997,"spreadBps":4.220695476821507,"depth1PctUsd":50450.3076,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":213.46,"mark":213.46,"last":213.46,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5076.0788,"volume24hUsd":9555.8644,"spreadBps":67.47575090201948,"depth1PctUsd":47545.654500000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.359Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.2,"mark":213.2,"last":213.25,"index":213.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":486074.68,"volume24hUsd":278777.3645,"spreadBps":8.91537432841413,"depth1PctUsd":29253.6912,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":213.13,"mark":213.13,"last":213.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":454292.9754,"volume24hUsd":296866.6457,"spreadBps":6.097417978003512,"depth1PctUsd":22855.026000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWDUSDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.25286208,"mark":213.25286208,"last":226.33,"index":213.11007592,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14292.2068166016,"volume24hUsd":2706.12,"spreadBps":119.95689049247937,"depth1PctUsd":8221.7126,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWD/USD","venueSymbol":"CRWDUSD-PERP","status":"trading","live":true,"price":213.74,"mark":213.74,"last":213.74,"index":null,"fundingRate":0.000124315,"fundingIntervalMinutes":60,"fundingApr":1.0889994,"openInterestUsd":878.4714000000001,"volume24hUsd":40.04,"spreadBps":4.217530869983055,"depth1PctUsd":6812.762699999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.989Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDTM","status":"trading","live":true,"price":212.86,"mark":212.86,"last":212.64,"index":213.11,"fundingRate":-0.00019,"fundingIntervalMinutes":480,"fundingApr":-0.20804999999999998,"openInterestUsd":49579.351200000005,"volume24hUsd":506498.877,"spreadBps":8.921653792876658,"depth1PctUsd":6389.272499999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRWD/USDC","venueSymbol":"CRWD/USDC PERP","status":"trading","live":true,"price":213.12338220879758,"mark":213.12338220879758,"last":213.46,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":13402.7789,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","sector":"Technology","country":"US","price":230.53,"change24h":-0.010561423012784876,"change7d":0.0015581717451524136,"marketCapUsd":218009807600,"volume24hUsd":11333114.94225,"openInterestUsd":9605812.798777787,"venueCount":22,"liveMarkets":21,"url":"https://perpequities.com/stocks/ibm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","venueSymbol":"NCSKIBMR2USD-USDT","status":"trading","live":true,"price":230.53,"mark":230.53,"last":230.57,"index":230.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2242.142594967,"volume24hUsd":1669215.6,"spreadBps":8.246706742767756,"depth1PctUsd":1273553.2079106001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.51,"mark":230.51,"last":230.5,"index":230.38865141,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2822636.4418,"volume24hUsd":1596665.3043,"spreadBps":2.6042796996386066,"depth1PctUsd":1164357.5835000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.3,"mark":230.3,"last":230.3,"index":230.25581965227752,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":757912.6940000006,"volume24hUsd":109493.6612,"spreadBps":3.473729917499457,"depth1PctUsd":870571.6288999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.52,"mark":230.52,"last":230.52,"index":230.53,"fundingRate":-0.00004594,"fundingIntervalMinutes":480,"fundingApr":-0.05030429999999999,"openInterestUsd":null,"volume24hUsd":125894.6401,"spreadBps":0.43403719698862075,"depth1PctUsd":519752.6816,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.52,"mark":230.52,"last":230.44,"index":230.39,"fundingRate":-0.000006241285121306336,"fundingIntervalMinutes":480,"fundingApr":-0.006834207207830438,"openInterestUsd":53146.386000000006,"volume24hUsd":30371.010000000002,"spreadBps":6.076916398992376,"depth1PctUsd":477281.9589000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.929Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","venueSymbol":"xyz:IBM","status":"trading","live":true,"price":230.18,"mark":230.18,"last":230.18,"index":230.18,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2570143.844,"volume24hUsd":180709.7100999999,"spreadBps":5.649349238424069,"depth1PctUsd":471488.4584,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.36,"mark":230.36,"last":230.36,"index":230.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":662607.5,"volume24hUsd":179792.6245,"spreadBps":6.513385006187962,"depth1PctUsd":437560.79850000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.45,"mark":230.45,"last":230.51,"index":230.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115324.0935,"volume24hUsd":847321.346,"spreadBps":2.1702801831709073,"depth1PctUsd":351917.8935,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.946Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IBM/USDT","venueSymbol":"IBM_USDT_Perp","status":"trading","live":true,"price":230.446832175,"mark":230.446832175,"last":230.39,"index":230.391222724,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":663.686876664,"volume24hUsd":102115.6541,"spreadBps":9.115572436244364,"depth1PctUsd":125562.47769999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"htx","venueName":"HTX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.13,"mark":230.13,"last":230.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7168.5495,"volume24hUsd":36238.698,"spreadBps":56.853937460668895,"depth1PctUsd":113174.75809999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.892Z"},{"venue":"lbank","venueName":"LBank","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.53,"mark":230.53,"last":230.53,"index":230.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":805455.6754,"spreadBps":2.6042796996386066,"depth1PctUsd":86455.63509999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"okx","venueName":"OKX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.36,"mark":230.36,"last":230.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1152653.4060000002,"volume24hUsd":467513.3164,"spreadBps":3.9090494494756833,"depth1PctUsd":76112.3001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"vest","venueName":"Vest","symbol":"IBM/USDC","venueSymbol":"IBM-USD-PERP","status":"trading","live":true,"price":230.33,"mark":230.33,"last":null,"index":230.34,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":33.87033740066877,"depth1PctUsd":69477.57183999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.31,"mark":230.31,"last":230.31,"index":230.269,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":987624.5543999999,"volume24hUsd":885538,"spreadBps":8.252796177652197,"depth1PctUsd":67338.67890000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"extended","venueName":"Extended","symbol":"IBM/USD","venueSymbol":"IBM-USD","status":"trading","live":true,"price":230.372270274999,"mark":230.372270274999,"last":230.23,"index":230.250994190782,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35508.743225,"volume24hUsd":315205.0228,"spreadBps":0.43435769356025217,"depth1PctUsd":56771.201,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.49,"mark":230.49,"last":230.54,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2051015.2650000001,"spreadBps":2.6042796996386066,"depth1PctUsd":50754.966300000015,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"IBM/USDT","venueSymbol":"ibm_usdt","status":"trading","live":true,"price":230.46,"mark":230.46,"last":230.46,"index":230.39122269,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59568.2893,"volume24hUsd":1389418.1328,"spreadBps":2.169997613003119,"depth1PctUsd":30643.142099999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.364Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IBM/USDT","venueSymbol":"IBMUSDTM","status":"trading","live":true,"price":230.43,"mark":230.43,"last":230.48,"index":230.38,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":356717.1615,"volume24hUsd":534420.3344,"spreadBps":3.038128512835797,"depth1PctUsd":30641.978499999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IBM/USD","venueSymbol":"IBMUSD-PERP","status":"trading","live":true,"price":229.5,"mark":229.5,"last":229.5,"index":null,"fundingRate":-0.000050745,"fundingIntervalMinutes":60,"fundingApr":-0.44452620000000004,"openInterestUsd":2306.4750000000004,"volume24hUsd":2135.34,"spreadBps":9.560644908956537,"depth1PctUsd":19447.067,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:38.357Z"},{"venue":"aster","venueName":"Aster","symbol":"IBMUSDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.3213531,"mark":230.3213531,"last":230.86,"index":230.38237893,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19588.831081155,"volume24hUsd":4538.71,"spreadBps":64.27795874050025,"depth1PctUsd":12692.885900000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"IBM/USDC","venueSymbol":"IBM/USDC PERP","status":"trading","live":true,"price":230.2373927171433,"mark":230.2373927171433,"last":201.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":56.89715,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBM/USD","venueSymbol":"IBM-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"mrvl-perp","ticker":"MRVL","name":"Marvell Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":206.68,"change24h":-0.006000188982330201,"change7d":-0.08242836582493789,"marketCapUsd":184252408740,"volume24hUsd":236875854.1691119,"openInterestUsd":117769814.40052441,"venueCount":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/mrvl-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":206.68,"mark":206.68,"last":206.74,"index":206.571,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4848878.144,"volume24hUsd":3819011,"spreadBps":4.8442571331683535,"depth1PctUsd":21040166.406999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.64,"mark":206.64,"last":206.64,"index":206.4277504799918,"fundingRate":0.000027,"fundingIntervalMinutes":480,"fundingApr":0.029564999999999998,"openInterestUsd":6611568.717599999,"volume24hUsd":8765504.1703,"spreadBps":0.9689922480625114,"depth1PctUsd":5230567.4987,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRVL-USDT","venueSymbol":"NCSKMRVL2USD-USDT","status":"trading","live":true,"price":206.65,"mark":206.65,"last":206.66,"index":206.65,"fundingRate":0.000199,"fundingIntervalMinutes":480,"fundingApr":0.21790500000000004,"openInterestUsd":1939900.4857950003,"volume24hUsd":2870419.76,"spreadBps":3.8765324417301006,"depth1PctUsd":4014753.264600001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.63,"mark":206.63,"last":206.64,"index":206.63,"fundingRate":-0.00002782,"fundingIntervalMinutes":480,"fundingApr":-0.0304629,"openInterestUsd":null,"volume24hUsd":1364233.9434,"spreadBps":0.48455481526303595,"depth1PctUsd":3520082.2906,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.62116449,"mark":206.62116449,"last":206.6,"index":206.39610562,"fundingRate":0.00001589,"fundingIntervalMinutes":480,"fundingApr":0.01739955,"openInterestUsd":41140340.061603904,"volume24hUsd":108544529.6486,"spreadBps":0.48450786114098343,"depth1PctUsd":3313854.6493999986,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":206.62,"mark":206.62,"last":206.57,"index":206.46,"fundingRate":0.000017438795980869163,"fundingIntervalMinutes":480,"fundingApr":0.019095481599051733,"openInterestUsd":600685.664,"volume24hUsd":125067.086,"spreadBps":0.48455481526303595,"depth1PctUsd":2730459.9258,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":206.63,"mark":206.63,"last":206.63,"index":206.51,"fundingRate":0.000013,"fundingIntervalMinutes":480,"fundingApr":0.014235,"openInterestUsd":151205.63509999998,"volume24hUsd":8144889.0705,"spreadBps":0.4843435933446785,"depth1PctUsd":1121045.1911,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.515Z"},{"venue":"okx","venueName":"OKX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":206.64,"mark":206.64,"last":206.65,"index":null,"fundingRate":0.0000187296225179,"fundingIntervalMinutes":480,"fundingApr":0.0205089366571005,"openInterestUsd":10249161.950400002,"volume24hUsd":19559248.8336,"spreadBps":0.4844843874901725,"depth1PctUsd":1080366.2159999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT_Perp","status":"trading","live":true,"price":206.645715906,"mark":206.645715906,"last":206.24,"index":206.393526769,"fundingRate":0.000288,"fundingIntervalMinutes":480,"fundingApr":0.31536,"openInterestUsd":2647.13162075586,"volume24hUsd":153868.63280000002,"spreadBps":3.3915550279799986,"depth1PctUsd":758362.9173999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.186Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.65,"mark":206.65,"last":206.67,"index":206.47,"fundingRate":0.00022012,"fundingIntervalMinutes":480,"fundingApr":0.2410314,"openInterestUsd":6497662.89,"volume24hUsd":3897672.0775,"spreadBps":1.938172303517397,"depth1PctUsd":440472.70850000007,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRVL","venueSymbol":"xyz:MRVL","status":"trading","live":true,"price":206.47,"mark":206.47,"last":206.48,"index":206.38,"fundingRate":0.0000188383,"fundingIntervalMinutes":60,"fundingApr":0.16502350799999999,"openInterestUsd":27960951.985999998,"volume24hUsd":8689482.748799996,"spreadBps":0.48490726148579977,"depth1PctUsd":415801.8338,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRVL/USDT","venueSymbol":"mrvl_usdt","status":"trading","live":true,"price":206.46,"mark":206.46,"last":206.46,"index":206.39040773,"fundingRate":0.00001589,"fundingIntervalMinutes":480,"fundingApr":0.01739955,"openInterestUsd":14867922.9564,"volume24hUsd":117662.5808,"spreadBps":1.454792328395177,"depth1PctUsd":248754.45760000008,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.371Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":206.66,"mark":206.66,"last":206.67,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":10262853.396200001,"spreadBps":0.9690391976360402,"depth1PctUsd":245312.00052000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aster","venueName":"Aster","symbol":"MRVLUSDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.39046695,"mark":206.39046695,"last":206.18,"index":206.39046695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":308017.13287618,"volume24hUsd":247921.58,"spreadBps":6.297991909502481,"depth1PctUsd":243707.42599999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.63,"mark":206.63,"last":206.64,"index":206.48,"fundingRate":0.00001589,"fundingIntervalMinutes":480,"fundingApr":0.01739955,"openInterestUsd":null,"volume24hUsd":55011239.63599994,"spreadBps":0.48554295841418404,"depth1PctUsd":198169.80029999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MRVL/USD","venueSymbol":"MRVL-USD","status":"trading","live":true,"price":206.497708344217,"mark":206.497708344217,"last":204.96,"index":206.272783946892,"fundingRate":0.000002,"fundingIntervalMinutes":60,"fundingApr":0.01752,"openInterestUsd":95440.949456,"volume24hUsd":993351.735562,"spreadBps":0.4851660480795141,"depth1PctUsd":189266.9483,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MRVL/USDC","venueSymbol":"MRVL-PERP","status":"trading","live":true,"price":206.580032,"mark":206.580032,"last":null,"index":206.324072,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":14.46060224,"volume24hUsd":0,"spreadBps":23.58397385354166,"depth1PctUsd":187708.118233,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"htx","venueName":"HTX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":206.49,"mark":206.49,"last":206.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102237.3288,"volume24hUsd":55295.3872,"spreadBps":7.2651539001770615,"depth1PctUsd":187033.17070000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.435Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRVL/USD","venueSymbol":"MRVL-USD.P","status":"trading","live":true,"price":206.385,"mark":206.385,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":899723.5205,"volume24hUsd":3533935.3272,"spreadBps":3.3961623365593563,"depth1PctUsd":151373.546,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDTM","status":"trading","live":true,"price":206.4,"mark":206.4,"last":206.6,"index":206.38,"fundingRate":0.000161,"fundingIntervalMinutes":480,"fundingApr":0.176295,"openInterestUsd":1234610.496,"volume24hUsd":187239.4732,"spreadBps":3.875030273674619,"depth1PctUsd":35345.880699999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"vest","venueName":"Vest","symbol":"MRVL/USDC","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":206.29,"mark":206.29,"last":209.26,"index":206.22,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":6277.8,"spreadBps":21.348859776807267,"depth1PctUsd":31318.1316,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRVL/USD","venueSymbol":"MRVLUSD-PERP","status":"trading","live":true,"price":205.24,"mark":205.24,"last":205.24,"index":null,"fundingRate":0.000045179,"fundingIntervalMinutes":60,"fundingApr":0.39576804,"openInterestUsd":13168.1984,"volume24hUsd":7509.05,"spreadBps":16.011256398438295,"depth1PctUsd":28914.643200000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.008Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MRVL/USDC","venueSymbol":"MRVL-PERP","status":"trading","live":true,"price":206.42,"mark":206.42,"last":206.42,"index":206.32,"fundingRate":0.000028,"fundingIntervalMinutes":60,"fundingApr":0.24528,"openInterestUsd":244194.86,"volume24hUsd":380768.8019,"spreadBps":8.233043562485772,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRVL/USDC","venueSymbol":"MRVL/USDC PERP","status":"trading","live":true,"price":206.36742407140417,"mark":206.36742407140417,"last":204.63,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":136468.16215,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MRVL/USDC","venueSymbol":"PERP_MRVL_USDC_mythos","status":"trading","live":true,"price":206.58,"mark":206.58,"last":205.05,"index":206.39610562,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":379.0743,"volume24hUsd":1064.6196,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MRVL/USD","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":206.50881466,"mark":206.50881466,"last":205.32,"index":206.32476,"fundingRate":0.00014086713213,"fundingIntervalMinutes":480,"fundingApr":0.15424950968235002,"openInterestUsd":1102.7570702844,"volume24hUsd":339.6478,"spreadBps":2570.1802293828514,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MRVL/USD","venueSymbol":"MRVL/USD","status":"trading","live":true,"price":210.365,"mark":null,"last":210.365,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"stx-perp","ticker":"STX","name":"Seagate Technology Holdings plc","assetClass":"equity","sector":"Technology","country":"IE","price":806.19,"change24h":-0.014172239793331574,"change7d":0.02767256024664948,"marketCapUsd":183114370560,"volume24hUsd":28284974.71902,"openInterestUsd":1984796.2577305003,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/stx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"STXX/USDT","venueSymbol":"STXX_USDT","status":"trading","live":true,"price":806.19,"mark":806.19,"last":806.12,"index":805.25,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":106103.47209,"volume24hUsd":5932986.13432,"spreadBps":10.809534755139245,"depth1PctUsd":1571438.64194,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.005Z"},{"venue":"bingx","venueName":"BingX","symbol":"STXUS-USDT","venueSymbol":"NCSKSTX2USD-USDT","status":"trading","live":true,"price":806.18,"mark":806.18,"last":805.97,"index":806.18,"fundingRate":0.00035,"fundingIntervalMinutes":480,"fundingApr":0.38325,"openInterestUsd":7617.856506028,"volume24hUsd":1686590.88,"spreadBps":26.97243715235647,"depth1PctUsd":283466.5945785,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:STX","venueSymbol":"para:STX","status":"trading","live":true,"price":803.98,"mark":803.98,"last":802.66,"index":805.42,"fundingRate":-0.0000672458,"fundingIntervalMinutes":60,"fundingApr":-0.589073208,"openInterestUsd":84821.49796,"volume24hUsd":13312.99486,"spreadBps":41.684347153232636,"depth1PctUsd":195286.64317999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"xt","venueName":"XT.com","symbol":"STXX/USDT","venueSymbol":"stxx_usdt","status":"trading","live":true,"price":806.6,"mark":806.6,"last":806.6,"index":804.422534,"fundingRate":0.00007898,"fundingIntervalMinutes":480,"fundingApr":0.08648310000000001,"openInterestUsd":56614.0631,"volume24hUsd":1200408.6884,"spreadBps":3.8533010981901343,"depth1PctUsd":150689.35599999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.528Z"},{"venue":"binance","venueName":"Binance","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":805.99,"mark":805.99,"last":806.14,"index":804.38129265,"fundingRate":0.00007805,"fundingIntervalMinutes":480,"fundingApr":0.08546475,"openInterestUsd":1219656.3076,"volume24hUsd":2784497.3095,"spreadBps":3.853109521531538,"depth1PctUsd":142042.4437,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":806.47,"mark":806.47,"last":806.04,"index":806.47,"fundingRate":-0.00000706,"fundingIntervalMinutes":480,"fundingApr":-0.0077307,"openInterestUsd":null,"volume24hUsd":201474.2948,"spreadBps":10.067802298194122,"depth1PctUsd":139143.0787,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"extended","venueName":"Extended","symbol":"STXX/USD","venueSymbol":"STXX-USD","status":"trading","live":true,"price":805.508420975,"mark":805.508420975,"last":801.57,"index":803.900674827641,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":51668.987003,"volume24hUsd":707122.45058,"spreadBps":5.845153186541563,"depth1PctUsd":42807.58684,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"blofin","venueName":"BloFin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":805.95,"mark":805.95,"last":805.52,"index":804.39,"fundingRate":0.00007122158998789068,"fundingIntervalMinutes":480,"fundingApr":0.0779876410367403,"openInterestUsd":29965.221,"volume24hUsd":68763.654,"spreadBps":3.6045666130120333,"depth1PctUsd":26028.7072,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.768Z"},{"venue":"bybit","venueName":"Bybit","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":805.29,"mark":805.29,"last":803.96,"index":805.16,"fundingRate":0.00037483,"fundingIntervalMinutes":480,"fundingApr":0.41043884999999997,"openInterestUsd":233516.38,"volume24hUsd":2374241.1341,"spreadBps":21.252664350830983,"depth1PctUsd":25861.242870000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STXX/USDT","venueSymbol":"STXX_USDT_Perp","status":"trading","live":true,"price":806.149400855,"mark":806.149400855,"last":803.58,"index":804.289446947,"fundingRate":0.00018999999999999998,"fundingIntervalMinutes":480,"fundingApr":0.20804999999999998,"openInterestUsd":1644.5447777442,"volume24hUsd":87515.4556,"spreadBps":5.966067988316676,"depth1PctUsd":16401.8662,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT-SWAP","status":"trading","live":true,"price":806.49,"mark":806.49,"last":805.78,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":12955616.658,"spreadBps":3.853109521531538,"depth1PctUsd":15459.171900000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STXX/USDT","venueSymbol":"STXXUSDTM","status":"trading","live":true,"price":804.27,"mark":804.27,"last":804.37,"index":804.51,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":160669.0179,"volume24hUsd":228804.9838,"spreadBps":16.933957565493326,"depth1PctUsd":5587.341400000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aster","venueName":"Aster","symbol":"STXXUSDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":805.54812893,"mark":805.54812893,"last":809.12,"index":804.38023157,"fundingRate":0.0000575,"fundingIntervalMinutes":480,"fundingApr":0.0629625,"openInterestUsd":13831.2613737281,"volume24hUsd":2319.32,"spreadBps":115.06822079180843,"depth1PctUsd":5218.5317000000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"htx","venueName":"HTX","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":799.54,"mark":799.54,"last":799.54,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":18687.64842,"volume24hUsd":41320.76106,"spreadBps":90.72663097162967,"depth1PctUsd":2132.89067,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.347Z"}]},{"slug":"softbank-perp","ticker":"SOFTBANK","name":"SoftBank Group Corp.","assetClass":"equity","sector":"Communication Services","country":"JP","price":30.95,"change24h":-0.06423413150893197,"change7d":-0.03204246117554551,"marketCapUsd":175259720136.20837,"volume24hUsd":1114662.98462699,"openInterestUsd":505190.2272319999,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/softbank-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKUSDT","status":"trading","live":true,"price":30.95,"mark":30.95,"last":30.96,"index":30.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":678154.11419999,"spreadBps":35.535454692296234,"depth1PctUsd":34408.5527,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOFTBANK","venueSymbol":"xyz:SOFTBANK","status":"trading","live":true,"price":30.778,"mark":30.778,"last":30.771,"index":30.88,"fundingRate":-0.0001586991,"fundingIntervalMinutes":60,"fundingApr":-1.3902041159999998,"openInterestUsd":428277.22423199995,"volume24hUsd":54848.205827,"spreadBps":38.34904127396884,"depth1PctUsd":24322.315227,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"okx","venueName":"OKX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT-SWAP","status":"trading","live":true,"price":30.95,"mark":30.95,"last":30.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71755.876,"volume24hUsd":44818.695,"spreadBps":35.535454692296234,"depth1PctUsd":4489.956,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"htx","venueName":"HTX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT","status":"trading","live":true,"price":30.881,"mark":30.881,"last":30.881,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":5157.127,"volume24hUsd":336841.9696,"spreadBps":226.03084007588384,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.210Z"}]},{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":166.14,"change24h":-0.022700610042233553,"change7d":0.050968270989718116,"marketCapUsd":174940500000,"volume24hUsd":23653324.46477,"openInterestUsd":23630156.300372712,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/qcom-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":166.14,"mark":166.14,"last":166.14,"index":166.071,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1662117.7247999997,"volume24hUsd":1523271,"spreadBps":10.23387412334753,"depth1PctUsd":1980666.0274,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":166.13,"mark":166.13,"last":166.16,"index":166.04,"fundingRate":-0.00020510694008876157,"fundingIntervalMinutes":480,"fundingApr":-0.22459209939719393,"openInterestUsd":119013.8707,"volume24hUsd":25030.807099999998,"spreadBps":1.806630333323365,"depth1PctUsd":1595744.2499,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.11,"mark":166.11,"last":166.11,"index":166.11,"fundingRate":-0.00007105,"fundingIntervalMinutes":480,"fundingApr":-0.07779975,"openInterestUsd":null,"volume24hUsd":633545.7079,"spreadBps":0.6021013336539064,"depth1PctUsd":1184215.5644999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","venueSymbol":"NCSKQCOM2USD-USDT","status":"trading","live":true,"price":166.11,"mark":166.11,"last":166.16,"index":166.11,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1581.6940048140004,"volume24hUsd":1649075.05,"spreadBps":16.25869388492348,"depth1PctUsd":1116594.2358393,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.13,"mark":166.13,"last":166.12,"index":166.0413431,"fundingRate":-0.00022483,"fundingIntervalMinutes":480,"fundingApr":-0.24618885000000001,"openInterestUsd":8163643.151699999,"volume24hUsd":7861331.3154,"spreadBps":1.2043839576045892,"depth1PctUsd":942444.0029000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.12,"mark":166.12,"last":166.12,"index":165.99482174280527,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2154991.700000002,"volume24hUsd":451880.4097,"spreadBps":4.213694507147821,"depth1PctUsd":838737.9444000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"htx","venueName":"HTX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":166.23,"mark":166.23,"last":166.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7508.6091,"volume24hUsd":4146.9356,"spreadBps":10.834236186347564,"depth1PctUsd":425396.5182,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.851Z"},{"venue":"okx","venueName":"OKX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":166.06,"mark":166.06,"last":166.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1252575.6346,"volume24hUsd":1375964.857,"spreadBps":6.02264514574767,"depth1PctUsd":341541.191,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","venueSymbol":"xyz:QCOM","status":"trading","live":true,"price":166.01,"mark":166.01,"last":166.02,"index":165.91,"fundingRate":0.0000605967,"fundingIntervalMinutes":60,"fundingApr":0.530827092,"openInterestUsd":5165573.8004,"volume24hUsd":1722900.659800001,"spreadBps":4.217502635938737,"depth1PctUsd":244007.00899999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT_Perp","status":"trading","live":true,"price":166.102561277,"mark":166.102561277,"last":166.05,"index":166.041292914,"fundingRate":-0.0006180000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.67671,"openInterestUsd":5723.89426160542,"volume24hUsd":120950.26670000001,"spreadBps":3.0108692379496804,"depth1PctUsd":233121.13470000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.12,"mark":166.12,"last":166.12,"index":166.03,"fundingRate":-0.00022483,"fundingIntervalMinutes":480,"fundingApr":-0.24618885000000001,"openInterestUsd":null,"volume24hUsd":3947962.8392,"spreadBps":3.612716763005917,"depth1PctUsd":86286.8818,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.04,"mark":166.04,"last":166.04,"index":166.139,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1647022.1572,"volume24hUsd":443937.5289,"spreadBps":2.413855530746005,"depth1PctUsd":77917.0214,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.535Z"},{"venue":"extended","venueName":"Extended","symbol":"QCOM/USD","venueSymbol":"QCOM-USD","status":"trading","live":true,"price":166.030737324999,"mark":166.030737324999,"last":165.8,"index":165.942133397497,"fundingRate":-0.000028,"fundingIntervalMinutes":60,"fundingApr":-0.24528,"openInterestUsd":113203.790859,"volume24hUsd":1013999.074,"spreadBps":6.631899436287656,"depth1PctUsd":66167.623,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.03,"mark":166.03,"last":166.03,"index":166.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1101147.49,"volume24hUsd":781714.2554,"spreadBps":11.44681748350912,"depth1PctUsd":48480.4918,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"xt","venueName":"XT.com","symbol":"QCOM/USDT","venueSymbol":"qcom_usdt","status":"trading","live":true,"price":166.05,"mark":166.05,"last":166.05,"index":166.03256069,"fundingRate":-0.00022065,"fundingIntervalMinutes":480,"fundingApr":-0.24161175000000001,"openInterestUsd":1331402.5728,"volume24hUsd":10196.49813,"spreadBps":3.61641854017252,"depth1PctUsd":20404.81495,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.366Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QCOM/USD","venueSymbol":"QCOMUSD-PERP","status":"trading","live":true,"price":166.4,"mark":166.4,"last":166.4,"index":null,"fundingRate":-0.000051642,"fundingIntervalMinutes":60,"fundingApr":-0.45238392,"openInterestUsd":8491.392,"volume24hUsd":2740.04,"spreadBps":18.079913216417246,"depth1PctUsd":14531.348500000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:49.989Z"},{"venue":"aster","venueName":"Aster","symbol":"QCOMUSDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.09100656,"mark":166.09100656,"last":167.81,"index":166.03693669,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15122.586147288,"volume24hUsd":3106.34,"spreadBps":69.79122796462286,"depth1PctUsd":8276.8538,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDTM","status":"trading","live":true,"price":166.06,"mark":166.06,"last":166.08,"index":166.03,"fundingRate":-0.000184,"fundingIntervalMinutes":480,"fundingApr":-0.20148,"openInterestUsd":720340.0498,"volume24hUsd":524840.239,"spreadBps":6.623513472827652,"depth1PctUsd":4865.530400000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":166.12,"mark":166.12,"last":166.12,"index":166.06,"fundingRate":-0.000231,"fundingIntervalMinutes":480,"fundingApr":-0.25294500000000003,"openInterestUsd":160696.182,"volume24hUsd":1511059.779,"spreadBps":1.8059777864732949,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.806Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"QCOM/USDC","venueSymbol":"QCOM/USDC PERP","status":"trading","live":true,"price":165.96914960296718,"mark":165.96914960296718,"last":165.22,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":45670.86194,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"kioxia-perp","ticker":"KIOXIA","name":"Kioxia Holdings Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":317.67,"change24h":0,"change7d":-0.005072181037846274,"marketCapUsd":174309561787.1246,"volume24hUsd":9580116.087960001,"openInterestUsd":55550251.96020032,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kioxia-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":317.67,"mark":317.67,"last":317.95,"index":317.047236042961,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1490367.865200006,"volume24hUsd":1298503.7906,"spreadBps":23.622419250696858,"depth1PctUsd":874957.7827000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"lbank","venueName":"LBank","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":317.41,"mark":317.41,"last":317.41,"index":317.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":832244.9576,"spreadBps":23.937007874015464,"depth1PctUsd":807698.5936,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:51.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KIOXIA/USDT","venueSymbol":"kioxia_usdt","status":"trading","live":true,"price":317.72,"mark":317.72,"last":317.72,"index":318.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44636093.1943,"volume24hUsd":384287.922,"spreadBps":30.23145961265878,"depth1PctUsd":79240.57330000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.538Z"},{"venue":"bingx","venueName":"BingX","symbol":"KIOXIA-USDT","venueSymbol":"NCSKKIOXIA2USD-USDT","status":"trading","live":true,"price":317.89,"mark":317.89,"last":317.82,"index":317.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2987.230513308,"volume24hUsd":1251633.81,"spreadBps":18.59409716203753,"depth1PctUsd":57771.7619993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KIOXIA","venueSymbol":"xyz:KIOXIA","status":"trading","live":true,"price":317.27,"mark":317.27,"last":317.31,"index":318.56,"fundingRate":-0.0002269062,"fundingIntervalMinutes":60,"fundingApr":-1.9876983120000002,"openInterestUsd":8483831.526999999,"volume24hUsd":4518548.39996,"spreadBps":11.674318077839448,"depth1PctUsd":52016.535059999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"okx","venueName":"OKX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT-SWAP","status":"trading","live":true,"price":317.89,"mark":317.89,"last":317.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":767035.62,"volume24hUsd":686375.3723999999,"spreadBps":15.129069877392071,"depth1PctUsd":49200.48629999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"extended","venueName":"Extended","symbol":"KIOXIA/USD","venueSymbol":"KIOXIA-USD","status":"trading","live":true,"price":317.201406848819,"mark":317.201406848819,"last":326.59,"index":318.491087304048,"fundingRate":-0.000247,"fundingIntervalMinutes":60,"fundingApr":-2.1637199999999996,"openInterestUsd":5073.909787,"volume24hUsd":0,"spreadBps":17.051913603636592,"depth1PctUsd":43673.4634,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA_USDT","status":"trading","live":true,"price":318.25,"mark":318.25,"last":318.66,"index":318.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105168.89499999999,"volume24hUsd":20862,"spreadBps":51.91209551825682,"depth1PctUsd":14324.673600000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KIOXIA/USD","venueSymbol":"KIOXIAUSD-PERP","status":"trading","live":true,"price":315.48,"mark":315.48,"last":315.48,"index":null,"fundingRate":-0.000265342,"fundingIntervalMinutes":60,"fundingApr":-2.32439592,"openInterestUsd":23692.548,"volume24hUsd":9025.81,"spreadBps":29.351891303318872,"depth1PctUsd":9596.6371,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:49.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDTM","status":"trading","live":true,"price":316.74,"mark":316.74,"last":316.68,"index":318.27,"fundingRate":-0.000795,"fundingIntervalMinutes":480,"fundingApr":-0.870525,"openInterestUsd":27100.274400000002,"volume24hUsd":540226.4988,"spreadBps":25.638996597293737,"depth1PctUsd":1223.0943,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"htx","venueName":"HTX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT","status":"trading","live":true,"price":318.8,"mark":318.8,"last":318.8,"index":null,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":8900.896,"volume24hUsd":38407.5266,"spreadBps":142.52974602078362,"depth1PctUsd":287.3609,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.046Z"}]},{"slug":"bx-perp","ticker":"BX","name":"Blackstone Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":135.79,"change24h":-0.04593688913711262,"change7d":-0.048593706488443265,"marketCapUsd":165011819212,"volume24hUsd":11739209.776060002,"openInterestUsd":33656334.092616126,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/bx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.79,"mark":135.79,"last":135.77,"index":136.13,"fundingRate":-0.000961,"fundingIntervalMinutes":480,"fundingApr":-1.052295,"openInterestUsd":null,"volume24hUsd":1095024.581,"spreadBps":1.47645061272776,"depth1PctUsd":5964775.021,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":135.76,"mark":135.76,"last":135.76,"index":135.86,"fundingRate":-0.00097,"fundingIntervalMinutes":480,"fundingApr":-1.0621500000000001,"openInterestUsd":135780.364,"volume24hUsd":1565508.8208,"spreadBps":8.104026227574701,"depth1PctUsd":335247.9928,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.654Z"},{"venue":"xt","venueName":"XT.com","symbol":"BX/USDT","venueSymbol":"bx_usdt","status":"trading","live":true,"price":135.73,"mark":135.73,"last":135.7,"index":136.13246442,"fundingRate":-0.00097596,"fundingIntervalMinutes":480,"fundingApr":-1.0686761999999999,"openInterestUsd":23690511.7345,"volume24hUsd":1072803.713,"spreadBps":8.107610097658759,"depth1PctUsd":117070.184,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.526Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BX","venueSymbol":"xyz:BX","status":"trading","live":true,"price":135.8,"mark":135.8,"last":135.84,"index":136.01,"fundingRate":-0.0000936879,"fundingIntervalMinutes":60,"fundingApr":-0.8207060039999999,"openInterestUsd":548382.128,"volume24hUsd":407212.2039,"spreadBps":16.934801016089402,"depth1PctUsd":106006.2207,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.76,"mark":135.76,"last":135.77,"index":135.76,"fundingRate":-0.0005321200000000001,"fundingIntervalMinutes":480,"fundingApr":-0.5826714000000001,"openInterestUsd":null,"volume24hUsd":222492.6666,"spreadBps":2.946593001843128,"depth1PctUsd":101023.45079999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"BX-USDT","venueSymbol":"NCSKBX2USD-USDT","status":"trading","live":true,"price":135.83,"mark":135.83,"last":135.77,"index":135.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1312.480588347,"volume24hUsd":1242669.84,"spreadBps":22.079929344226937,"depth1PctUsd":59577.1621837,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.78256866,"mark":135.78256866,"last":135.75,"index":136.13620239,"fundingRate":-0.00097215,"fundingIntervalMinutes":480,"fundingApr":-1.0645042500000002,"openInterestUsd":6233942.024088679,"volume24hUsd":4057525.9927,"spreadBps":12.521636651566126,"depth1PctUsd":43548.373600000006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BX/USDT","venueSymbol":"BX_USDT_Perp","status":"trading","live":true,"price":135.79000002,"mark":135.79000002,"last":135.8,"index":136.13620241,"fundingRate":-0.002035,"fundingIntervalMinutes":480,"fundingApr":-2.228325,"openInterestUsd":769.9293001134,"volume24hUsd":98798.8774,"spreadBps":17.679558011050393,"depth1PctUsd":31911.904300000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.179Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":135.81,"mark":135.81,"last":135.81,"index":136.003,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":702349.5636000001,"volume24hUsd":46068,"spreadBps":54.45580984619772,"depth1PctUsd":30489.536400000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.86,"mark":135.86,"last":135.86,"index":136.18,"fundingRate":-0.00036425,"fundingIntervalMinutes":480,"fundingApr":-0.39885375,"openInterestUsd":298815.92,"volume24hUsd":983956.9802,"spreadBps":15.451970126189583,"depth1PctUsd":21271.9979,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"BX/USDT","venueSymbol":"BX-USDT-SWAP","status":"trading","live":true,"price":135.85,"mark":135.85,"last":135.78,"index":null,"fundingRate":-0.0007613254327397,"fundingIntervalMinutes":480,"fundingApr":-0.8336513488499714,"openInterestUsd":221390.6478,"volume24hUsd":226453.799,"spreadBps":23.548458311871485,"depth1PctUsd":19521.7906,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.78,"mark":135.78,"last":135.78,"index":136.4104540729892,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1692451.5348000012,"volume24hUsd":186768.5102,"spreadBps":48.62953138815392,"depth1PctUsd":11956.8,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"htx","venueName":"HTX","symbol":"BX/USDT","venueSymbol":"BX-USDT","status":"trading","live":true,"price":135.86,"mark":135.86,"last":135.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6547.0934,"volume24hUsd":4938.7634,"spreadBps":81.81918696789776,"depth1PctUsd":6621.6139,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.244Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BX/USD","venueSymbol":"BXUSD-PERP","status":"trading","live":true,"price":141.89,"mark":141.89,"last":141.89,"index":null,"fundingRate":-0.000281085,"fundingIntervalMinutes":60,"fundingApr":-2.4623046,"openInterestUsd":141.89,"volume24hUsd":0,"spreadBps":22.08155454143846,"depth1PctUsd":5929.7664,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:15.008Z"},{"venue":"aster","venueName":"Aster","symbol":"BXUSDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.91353239,"mark":135.91353239,"last":136.22,"index":136.13256282,"fundingRate":-0.00091188,"fundingIntervalMinutes":480,"fundingApr":-0.9985086000000001,"openInterestUsd":1779.1081389851,"volume24hUsd":2160.45,"spreadBps":101.80745112504576,"depth1PctUsd":5708.3355,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BX/USDT","venueSymbol":"BXUSDTM","status":"trading","live":true,"price":135.89,"mark":135.89,"last":135.92,"index":136.14,"fundingRate":-0.000159,"fundingIntervalMinutes":480,"fundingApr":-0.174105,"openInterestUsd":122159.67439999999,"volume24hUsd":469506.241,"spreadBps":29.407440082341257,"depth1PctUsd":2437.8534999999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BX/USDC","venueSymbol":"BX/USDC PERP","status":"trading","live":true,"price":136.0383720669481,"mark":136.0383720669481,"last":135.98,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":57320.33686,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":444.78,"change24h":-0.0002441460437243672,"change7d":0.034590472690523226,"marketCapUsd":155258560080,"volume24hUsd":60386931.32199,"openInterestUsd":16594615.54471694,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/wdc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":444.78,"mark":444.78,"last":444.77,"index":444.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139904.21466,"volume24hUsd":4361998.05886,"spreadBps":2.476222634925022,"depth1PctUsd":1555833.4107400002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.763Z"},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","venueSymbol":"NCSKWDC2USD-USDT","status":"trading","live":true,"price":444.91,"mark":444.91,"last":445,"index":444.82,"fundingRate":0.000085,"fundingIntervalMinutes":480,"fundingApr":0.093075,"openInterestUsd":4078.815510647001,"volume24hUsd":1787353.38,"spreadBps":6.755083200108337,"depth1PctUsd":943460.5716798,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.63636283,"mark":444.63636283,"last":444.67,"index":443.53526582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6300532.832210126,"volume24hUsd":13719575.2672,"spreadBps":2.026456515621319,"depth1PctUsd":704306.8756999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.76,"mark":444.76,"last":444.83,"index":444.30459587696686,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1215715.8791999994,"volume24hUsd":1029111.3885,"spreadBps":1.1264432554199837,"depth1PctUsd":500893.04600000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":444.78,"mark":444.78,"last":444.53,"index":443.58,"fundingRate":-0.000020898274961265415,"fundingIntervalMinutes":480,"fundingApr":-0.02288361108258563,"openInterestUsd":129924.68579999999,"volume24hUsd":95965.73279999998,"spreadBps":2.026456515621319,"depth1PctUsd":417317.93370000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.906Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.74,"mark":444.74,"last":444.88,"index":444.74,"fundingRate":-2.7e-7,"fundingIntervalMinutes":480,"fundingApr":-0.00029565,"openInterestUsd":null,"volume24hUsd":336496.3854,"spreadBps":4.729782993052543,"depth1PctUsd":298381.1042,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"okx","venueName":"OKX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":445.1,"mark":445.1,"last":444.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1491225.0164,"volume24hUsd":2134681.796,"spreadBps":2.4766686555069546,"depth1PctUsd":199639.22180000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"WDC/USDT","venueSymbol":"wdc_usdt","status":"trading","live":true,"price":444.22,"mark":444.22,"last":444.47,"index":443.45706842,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":719149.9278,"volume24hUsd":9725254.4156,"spreadBps":2.0279176665434555,"depth1PctUsd":103485.9406,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.536Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.52,"mark":444.52,"last":444.77,"index":444.13,"fundingRate":0.00009779,"fundingIntervalMinutes":480,"fundingApr":0.10708005,"openInterestUsd":1856484.44,"volume24hUsd":583231.6593,"spreadBps":2.702702702702805,"depth1PctUsd":94275.0495,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"WDC/USD","venueSymbol":"WDC-USD","status":"trading","live":true,"price":444.370692603209,"mark":444.370692603209,"last":443.45,"index":443.270253498672,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4347.283454,"volume24hUsd":280613.12152,"spreadBps":1.5780515571985791,"depth1PctUsd":75413.00229,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WDC/USDT","venueSymbol":"WDC_USDT_Perp","status":"trading","live":true,"price":444.69875209,"mark":444.69875209,"last":443.85,"index":443.560165812,"fundingRate":0.000154,"fundingIntervalMinutes":480,"fundingApr":0.16863,"openInterestUsd":1245.156505852,"volume24hUsd":92834.2733,"spreadBps":4.278074866311389,"depth1PctUsd":58419.766500000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:01.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.54,"mark":444.54,"last":444.54,"index":443.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":4648268.4846,"spreadBps":2.2511368240954006,"depth1PctUsd":49685.5279,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:25.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","venueSymbol":"xyz:WDC","status":"trading","live":true,"price":444.31,"mark":444.31,"last":444.355,"index":444.01,"fundingRate":0.0000194405,"fundingIntervalMinutes":60,"fundingApr":0.17029878,"openInterestUsd":1988574.2742599999,"volume24hUsd":1295746.1633900001,"spreadBps":1.8030606955315858,"depth1PctUsd":42396.27775000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":444.64,"mark":444.64,"last":444.66,"index":null,"fundingRate":-0.000088,"fundingIntervalMinutes":480,"fundingApr":-0.09636,"openInterestUsd":null,"volume24hUsd":15954350.16,"spreadBps":2.2518972234112358,"depth1PctUsd":39629.888,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WDC/USD","venueSymbol":"WDCUSD-PERP","status":"trading","live":true,"price":442.74,"mark":442.74,"last":442.74,"index":null,"fundingRate":0.000002048,"fundingIntervalMinutes":60,"fundingApr":0.01794048,"openInterestUsd":7296.797940000001,"volume24hUsd":1031.8,"spreadBps":15.332581736188274,"depth1PctUsd":17130.60667,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.324Z"},{"venue":"htx","venueName":"HTX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":444.4,"mark":444.4,"last":444.4,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":37669.1216,"volume24hUsd":42698.26018,"spreadBps":149.3798371016255,"depth1PctUsd":16851.669280000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.764Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","venueSymbol":"WDCUSDTM","status":"trading","live":true,"price":443.79,"mark":443.79,"last":444.29,"index":443.53,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":701503.2909,"volume24hUsd":175957.691,"spreadBps":8.11231043107947,"depth1PctUsd":15605.870499999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aster","venueName":"Aster","symbol":"WDCUSDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.07890807,"mark":444.07890807,"last":451.59,"index":443.5219251,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19002.1364763153,"volume24hUsd":24382.88,"spreadBps":8.331175483827488,"depth1PctUsd":10296.0075,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":444.4,"mark":444.4,"last":444.6,"index":444.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1969083.072,"volume24hUsd":4096848,"spreadBps":2.249465751884439,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"WDC/USDC","venueSymbol":"PERP_WDC_USDC_mythos","status":"trading","live":true,"price":443.93,"mark":443.93,"last":445.74,"index":443.53526582,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8878.6,"volume24hUsd":532.40434,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":139.87,"change24h":-0.03439421582539363,"change7d":0.11597032409215145,"marketCapUsd":147738879800,"volume24hUsd":9022348.355069,"openInterestUsd":6959955.027874285,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/now-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.87,"mark":139.87,"last":139.88,"index":139.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1096556.4694,"spreadBps":5.0084069688421,"depth1PctUsd":4937414.9232,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":140.06,"mark":140.06,"last":140.17,"index":139.93746182206073,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1111541.3707999995,"volume24hUsd":142139.9045,"spreadBps":2.1447721179605157,"depth1PctUsd":561149.4574000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","venueSymbol":"NCSKNOW2USD-USDT","status":"trading","live":true,"price":140.05,"mark":140.05,"last":140.02,"index":140.1,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1350.77544357,"volume24hUsd":1227713.37,"spreadBps":11.440829460135614,"depth1PctUsd":524668.7287163001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":140.01768636,"mark":140.01768636,"last":140.09,"index":139.6575282,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1117083.5046098975,"volume24hUsd":1731055.0781,"spreadBps":4.288777698356131,"depth1PctUsd":399026.14479999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":140.07,"mark":140.07,"last":140.12,"index":140.07,"fundingRate":-0.00007586,"fundingIntervalMinutes":480,"fundingApr":-0.0830667,"openInterestUsd":null,"volume24hUsd":382211.3846,"spreadBps":5.00375281461047,"depth1PctUsd":323543.1037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"vest","venueName":"Vest","symbol":"NOW/USDC","venueSymbol":"NOW-USD-PERP","status":"trading","live":true,"price":139.64,"mark":139.64,"last":139.52,"index":139.84,"fundingRate":8e-7,"fundingIntervalMinutes":60,"fundingApr":0.0070079999999999995,"openInterestUsd":null,"volume24hUsd":3372.892569,"spreadBps":45.20179372197276,"depth1PctUsd":117450.78908200002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOW/USDT","venueSymbol":"NOW_USDT_Perp","status":"trading","live":true,"price":140.04000002,"mark":140.04000002,"last":139.86,"index":139.65736866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":470.5344000672,"volume24hUsd":99271.1489,"spreadBps":7.147962830592876,"depth1PctUsd":116225.9846,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.500Z"},{"venue":"htx","venueName":"HTX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT","status":"trading","live":true,"price":139.86,"mark":139.86,"last":139.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5370.624,"volume24hUsd":15285.1668,"spreadBps":30.68907682974748,"depth1PctUsd":93561.15060000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.648Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOW","venueSymbol":"xyz:NOW","status":"trading","live":true,"price":140,"mark":140,"last":139.985,"index":139.9,"fundingRate":0.0000355414,"fundingIntervalMinutes":60,"fundingApr":0.311342664,"openInterestUsd":1574311.2,"volume24hUsd":534878.3984000001,"spreadBps":2.8612303290409185,"depth1PctUsd":78482.08359999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOW/USDT","venueSymbol":"now_usdt","status":"trading","live":true,"price":139.97,"mark":139.97,"last":139.97,"index":139.64722461,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":112579.7153,"volume24hUsd":1194699.2587,"spreadBps":2.143239864261556,"depth1PctUsd":34940.882399999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.531Z"},{"venue":"okx","venueName":"OKX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":139.98,"mark":139.98,"last":139.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":419911.20420000004,"volume24hUsd":243759.7722,"spreadBps":11.453113815318295,"depth1PctUsd":32416.204899999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.93,"mark":139.93,"last":139.93,"index":139.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1608019.59,"volume24hUsd":423444.4106,"spreadBps":6.433856382028339,"depth1PctUsd":31702.271000000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"NOWUSDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.79921917,"mark":139.79921917,"last":138.27,"index":139.65433143,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39152.169320750196,"volume24hUsd":6422.13,"spreadBps":109.3052330773353,"depth1PctUsd":20433.043200000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":140.03,"mark":140.03,"last":140.15,"index":139.919,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225885.19360000003,"volume24hUsd":478427,"spreadBps":45.046655464588,"depth1PctUsd":19927.7407,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOW/USD","venueSymbol":"NOWUSD-PERP","status":"trading","live":true,"price":141.09,"mark":141.09,"last":141.09,"index":null,"fundingRate":-0.000015417,"fundingIntervalMinutes":60,"fundingApr":-0.13505292,"openInterestUsd":8239.656,"volume24hUsd":1042.54,"spreadBps":12.166756128109924,"depth1PctUsd":14869.289700000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOW/USDT","venueSymbol":"NOWUSDTM","status":"trading","live":true,"price":139.75,"mark":139.75,"last":140.01,"index":139.64,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":545989.275,"volume24hUsd":563263.7322,"spreadBps":12.158054711245308,"depth1PctUsd":4666.512900000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":140.06,"mark":140.06,"last":140.07,"index":139.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":190050.2152,"volume24hUsd":874815.9541,"spreadBps":0.7138013490839006,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.978Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NOW/USDC","venueSymbol":"NOW/USDC PERP","status":"trading","live":true,"price":139.85881930830666,"mark":139.85881930830666,"last":137.87,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":3989.744,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":143.63,"change24h":-0.021313790089423707,"change7d":0.0000687049124011742,"marketCapUsd":125366409520,"volume24hUsd":24244830.561800003,"openInterestUsd":16182543.846750613,"venueCount":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/glw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.63,"mark":143.63,"last":143.64,"index":143.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":968628.6618,"spreadBps":4.181184668989705,"depth1PctUsd":3736055.7081999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":143.63,"mark":143.63,"last":143.69,"index":143.22,"fundingRate":0.000012789407179445833,"fundingIntervalMinutes":480,"fundingApr":0.014004400861493188,"openInterestUsd":144746.00509999998,"volume24hUsd":17723.942,"spreadBps":4.181767493727508,"depth1PctUsd":1687295.9109,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.929Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","venueSymbol":"NCSKGLW2USD-USDT","status":"trading","live":true,"price":143.66,"mark":143.66,"last":143.62,"index":143.66,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1361.537420144,"volume24hUsd":1626565.86,"spreadBps":14.634656259800547,"depth1PctUsd":1536855.9374993998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.69,"mark":143.69,"last":143.7,"index":143.39722572137097,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":1958717.4195000166,"volume24hUsd":572891.1766,"spreadBps":1.3940196556758773,"depth1PctUsd":1141913.6864999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.65,"mark":143.65,"last":143.74,"index":143.65,"fundingRate":-0.00000749,"fundingIntervalMinutes":480,"fundingApr":-0.00820155,"openInterestUsd":null,"volume24hUsd":225905.4181,"spreadBps":15.331010452963573,"depth1PctUsd":880715.6756999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.58598679,"mark":143.58598679,"last":143.73,"index":143.22433045,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7869446.820866003,"volume24hUsd":5160679.0524,"spreadBps":4.181184668989705,"depth1PctUsd":508885.5046000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GLW/USD","venueSymbol":"GLW-USD.P","status":"trading","live":true,"price":143.495,"mark":143.495,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":182339.6131931,"volume24hUsd":105949.8288,"spreadBps":19.533975163945946,"depth1PctUsd":313927.02189999993,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GLW","venueSymbol":"para:GLW","status":"trading","live":true,"price":143.44,"mark":143.44,"last":143.48,"index":143.44,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":615145.3088,"volume24hUsd":12901.1812,"spreadBps":30.724111444731353,"depth1PctUsd":218001.8042,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"okx","venueName":"OKX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":143.52,"mark":143.52,"last":143.61,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1734669.4983,"volume24hUsd":1081599.7296,"spreadBps":3.488574917145156,"depth1PctUsd":165573.82200000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GLW/USDT","venueSymbol":"GLW_USDT_Perp","status":"trading","live":true,"price":143.601476351,"mark":143.601476351,"last":143.46,"index":143.22596335,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2.87202952702,"volume24hUsd":97151.0511,"spreadBps":6.9686411149841625,"depth1PctUsd":125043.86510000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.200Z"},{"venue":"vest","venueName":"Vest","symbol":"GLW/USDC","venueSymbol":"GLW-USD-PERP","status":"trading","live":true,"price":143.34,"mark":143.34,"last":null,"index":143.4,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":55.89714924538928,"depth1PctUsd":93122.45920000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"htx","venueName":"HTX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":143.49,"mark":143.49,"last":143.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17167.1436,"volume24hUsd":7512.0924,"spreadBps":33.40989768218763,"depth1PctUsd":88679.1401,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.737Z"},{"venue":"extended","venueName":"Extended","symbol":"GLW/USD","venueSymbol":"GLW-USD","status":"trading","live":true,"price":143.500194162892,"mark":143.500194162892,"last":149.56,"index":143.138753912556,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1044.352518,"volume24hUsd":0,"spreadBps":4.189066536340311,"depth1PctUsd":47087.1351,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.53,"mark":143.53,"last":143.53,"index":143.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":342393.69,"volume24hUsd":155631.0095,"spreadBps":11.163829193413102,"depth1PctUsd":22188.1906,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":143.6,"mark":143.6,"last":143.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2313008.2800000003,"spreadBps":4.181184668989705,"depth1PctUsd":21403.2925,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":143.55,"mark":143.55,"last":143.55,"index":143.529,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2745525.8160000006,"volume24hUsd":1079852,"spreadBps":11.160714285714047,"depth1PctUsd":15270.407000000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"aster","venueName":"Aster","symbol":"GLWUSDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.3435674,"mark":143.3435674,"last":153.4,"index":143.22048654,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37885.70486382001,"volume24hUsd":102.69,"spreadBps":93.50359360826205,"depth1PctUsd":9063.6968,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GLW/USD","venueSymbol":"GLWUSD-PERP","status":"trading","live":true,"price":148.87,"mark":148.87,"last":148.87,"index":null,"fundingRate":0.000063592,"fundingIntervalMinutes":60,"fundingApr":0.5570659199999999,"openInterestUsd":2012.7224,"volume24hUsd":0,"spreadBps":11.870264986210655,"depth1PctUsd":8766.6571,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.357Z"},{"venue":"xt","venueName":"XT.com","symbol":"GLW/USDT","venueSymbol":"glw_usdt","status":"trading","live":true,"price":143.3,"mark":143.3,"last":143.6,"index":143.22665845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13379.894,"volume24hUsd":776939.356,"spreadBps":6.975933031042504,"depth1PctUsd":4621.649,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.362Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GLW/USDT","venueSymbol":"GLWUSDTM","status":"trading","live":true,"price":143.37,"mark":143.37,"last":143.58,"index":143.36,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":384719.058,"volume24hUsd":586911.364,"spreadBps":6.9744734272558455,"depth1PctUsd":4332.606,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":143.65,"mark":143.65,"last":143.65,"index":143.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130419.835,"volume24hUsd":9454877.8683,"spreadBps":4.872785493021,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.998Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GLW/USDC","venueSymbol":"PERP_GLW_USDC_mythos","status":"trading","live":true,"price":143.51,"mark":143.51,"last":147.6,"index":143.22433045,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1566.55516,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"net-perp","ticker":"NET","name":"Cloudflare, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":280.71,"change24h":-0.06423912687227565,"change7d":0.01840556447298009,"marketCapUsd":101324587915,"volume24hUsd":3731710.411500001,"openInterestUsd":5456167.060762654,"venueCount":13,"liveMarkets":14,"url":"https://perpequities.com/stocks/net-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.71,"mark":280.71,"last":280.46,"index":280.7139729945997,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191960.72639999999,"volume24hUsd":209855.4843,"spreadBps":27.81046101187398,"depth1PctUsd":546936.8466,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"lbank","venueName":"LBank","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.94,"mark":280.94,"last":280.98,"index":280.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":229163.7002,"spreadBps":7.118957784581956,"depth1PctUsd":168952.4217,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"htx","venueName":"HTX","symbol":"NET/USDT","venueSymbol":"NET-USDT","status":"trading","live":true,"price":281.11,"mark":281.11,"last":281.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8110.0235,"volume24hUsd":352447.9368,"spreadBps":74.73841554558922,"depth1PctUsd":167167.08000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.535Z"},{"venue":"xt","venueName":"XT.com","symbol":"NET/USDT","venueSymbol":"net_usdt","status":"trading","live":true,"price":281.05,"mark":281.05,"last":281.05,"index":280.95330956,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4281897.2454,"volume24hUsd":248538.639,"spreadBps":7.118957784581956,"depth1PctUsd":76681.51389999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:NET","venueSymbol":"para:NET","status":"trading","live":true,"price":280.32,"mark":280.32,"last":280.77,"index":280.32,"fundingRate":0.0000525865,"fundingIntervalMinutes":60,"fundingApr":0.46065774,"openInterestUsd":138831.2832,"volume24hUsd":117994.2296,"spreadBps":57.819972874580785,"depth1PctUsd":75190.9761,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NET","venueSymbol":"xyz:NET","status":"trading","live":true,"price":281.05,"mark":281.05,"last":280.815,"index":280.9,"fundingRate":0.0000771406,"fundingIntervalMinutes":60,"fundingApr":0.675751656,"openInterestUsd":236537.301,"volume24hUsd":178173.5718000001,"spreadBps":27.434842249658445,"depth1PctUsd":47596.858,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.95,"mark":280.95,"last":280.78,"index":280.95,"fundingRate":-0.00000261,"fundingIntervalMinutes":480,"fundingApr":-0.0028579499999999997,"openInterestUsd":null,"volume24hUsd":83487.8073,"spreadBps":15.661707126076658,"depth1PctUsd":42956.33259999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.93105363,"mark":280.93105363,"last":281.05,"index":280.88750011,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":248750.40143668352,"volume24hUsd":287597.4546,"spreadBps":7.118957784581956,"depth1PctUsd":29898.4582,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"NET-USDT","venueSymbol":"NCSKNET2USD-USDT","status":"trading","live":true,"price":280.95,"mark":280.95,"last":280.88,"index":280.95,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2731.92762597,"volume24hUsd":1634491.22,"spreadBps":39.86616359365005,"depth1PctUsd":29043.125633199998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":281.02,"mark":281.02,"last":281.02,"index":280.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114712.36399999999,"volume24hUsd":184492.0789,"spreadBps":7.118957784581956,"depth1PctUsd":25095.352199999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.123Z"},{"venue":"okx","venueName":"OKX","symbol":"NET/USDT","venueSymbol":"NET-USDT-SWAP","status":"trading","live":true,"price":280.89,"mark":280.89,"last":281.05,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108906.87500000001,"volume24hUsd":127144.85849999999,"spreadBps":19.928825622773857,"depth1PctUsd":13050.411799999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":281,"mark":281,"last":281,"index":280.804,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19068.66,"volume24hUsd":7886,"spreadBps":49.786628733996345,"depth1PctUsd":7331.282,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.88,"mark":280.88,"last":281,"index":280.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104363.77,"volume24hUsd":70139.6905,"spreadBps":45.94753432708104,"depth1PctUsd":6385.691000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NET/USD","venueSymbol":"NETUSD-PERP","status":"trading","live":true,"price":285.08,"mark":285.08,"last":285.08,"index":null,"fundingRate":0.000437913,"fundingIntervalMinutes":60,"fundingApr":3.8361178799999998,"openInterestUsd":296.4832,"volume24hUsd":297.74,"spreadBps":14.599839757855184,"depth1PctUsd":4334.4418000000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:48.324Z"}]},{"slug":"meli-perp","ticker":"MELI","name":"MercadoLibre, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":1957.3,"change24h":0.01409461832455323,"change7d":0.008003490938959863,"marketCapUsd":99543409885,"volume24hUsd":1305718.8417,"openInterestUsd":35053.32376812002,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/meli-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1957.3,"mark":1957.3,"last":1957.1,"index":1960.2496810270022,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9136.676400000015,"volume24hUsd":34604.6541,"spreadBps":5.619556055071184,"depth1PctUsd":807562.9813999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"MELI-USDT","venueSymbol":"NCSKMELI2USD-USDT","status":"trading","live":true,"price":1957.3,"mark":1957.3,"last":1956.9,"index":1957.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1799.2370641199998,"volume24hUsd":1268318.25,"spreadBps":27.570713775144817,"depth1PctUsd":782376.6651664998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MELI/USD","venueSymbol":"MELI-USD","status":"trading","live":true,"price":1957.557049999999,"mark":1957.557049999999,"last":1952.6,"index":1957.557049999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1956.3525,"volume24hUsd":0,"spreadBps":56.52657463242501,"depth1PctUsd":199984.4077,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:MELI","venueSymbol":"para:MELI","status":"trading","live":true,"price":1957.758,"mark":1957.758,"last":1957.75,"index":1959.555,"fundingRate":-0.0000465798,"fundingIntervalMinutes":60,"fundingApr":-0.408039048,"openInterestUsd":5751.8930040000005,"volume24hUsd":1552.9376,"spreadBps":57.7193206487048,"depth1PctUsd":75193.6621,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MELI/USDT","venueSymbol":"MELI_USDT","status":"trading","live":true,"price":1957.2,"mark":1957.2,"last":1957.2,"index":1958.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16409.164800000002,"volume24hUsd":1243,"spreadBps":67.12613051164412,"depth1PctUsd":9577.575399999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":102.67,"change24h":-0.01240339662245966,"change7d":-0.0010615711252653873,"marketCapUsd":93064010426,"volume24hUsd":151965379.20643604,"openInterestUsd":63311566.26680215,"venueCount":29,"liveMarkets":30,"url":"https://perpequities.com/stocks/hood-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.67,"mark":102.67,"last":102.68,"index":102.66,"fundingRate":-0.000024719999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.0270684,"openInterestUsd":null,"volume24hUsd":3588006.8664,"spreadBps":0.9749914688237611,"depth1PctUsd":4335784.6208999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT","status":"trading","live":true,"price":102.67,"mark":102.67,"last":102.7,"index":102.48,"fundingRate":0.0000022144264963141085,"fundingIntervalMinutes":480,"fundingApr":0.002424797013463949,"openInterestUsd":181496.9459,"volume24hUsd":227793.92899999997,"spreadBps":0.9750865389308289,"depth1PctUsd":2787515.4825,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.852Z"},{"venue":"bingx","venueName":"BingX","symbol":"HOOD-USDT","venueSymbol":"NCSKHOOD2USD-USDT","status":"trading","live":true,"price":102.68,"mark":102.68,"last":102.67,"index":102.68,"fundingRate":0.000061,"fundingIntervalMinutes":480,"fundingApr":0.06679500000000001,"openInterestUsd":100451.25359000001,"volume24hUsd":6660721.39,"spreadBps":8.774067755301331,"depth1PctUsd":2339289.8862300003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.68,"mark":102.68,"last":102.74,"index":102.59124319524184,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3811866.650000001,"volume24hUsd":2919478.7639,"spreadBps":1.9502681618718694,"depth1PctUsd":1485830.8301000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.68496719,"mark":102.68496719,"last":102.69,"index":102.48219581,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13663269.949098773,"volume24hUsd":41991670.3686,"spreadBps":0.9749914688237611,"depth1PctUsd":1426676.6023,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":102.68,"mark":102.68,"last":102.68,"index":102.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119091.3444,"volume24hUsd":14238693.0028,"spreadBps":0.9748964172561655,"depth1PctUsd":1248898.5002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.626Z"},{"venue":"xt","venueName":"XT.com","symbol":"HOODX/USDT","venueSymbol":"hoodx_usdt","status":"trading","live":true,"price":102.61,"mark":102.61,"last":102.6,"index":102.6596168,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":324869.561,"volume24hUsd":6506845.544,"spreadBps":1.9569471624262254,"depth1PctUsd":1141537.653,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:54.360Z"},{"venue":"okx","venueName":"OKX","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":102.67,"mark":102.67,"last":102.69,"index":null,"fundingRate":0.0000704963222785,"fundingIntervalMinutes":480,"fundingApr":0.0771934728949575,"openInterestUsd":2395005.08,"volume24hUsd":4635889.311000001,"spreadBps":0.9749914688237611,"depth1PctUsd":757930.1079999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_HOODXUSD","venueSymbol":"PF_HOODXUSD","status":"trading","live":true,"price":102.627612349,"mark":102.627612349,"last":102.56,"index":102.594,"fundingRate":0.0000349078875,"fundingIntervalMinutes":60,"fundingApr":0.30579309450000003,"openInterestUsd":226600.74179046848,"volume24hUsd":356696.7695,"spreadBps":10.728044082508356,"depth1PctUsd":432515.22719999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","venueSymbol":"xyz:HOOD","status":"trading","live":true,"price":102.65,"mark":102.65,"last":102.68,"index":102.55,"fundingRate":0.0000384292,"fundingIntervalMinutes":60,"fundingApr":0.33663979200000005,"openInterestUsd":31346651.365000036,"volume24hUsd":32681954.91389002,"spreadBps":0.9750865389308289,"depth1PctUsd":431007.84604,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT_Perp","status":"trading","live":true,"price":102.67914247,"mark":102.67914247,"last":102.63,"index":102.483372035,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":709169.9261318502,"volume24hUsd":2026451.6168,"spreadBps":0.9754670048276745,"depth1PctUsd":373116.1400000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.200Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.71,"mark":102.71,"last":102.71,"index":102.62,"fundingRate":0.00004277,"fundingIntervalMinutes":480,"fundingApr":0.04683315,"openInterestUsd":3311179.36,"volume24hUsd":3123395.8378,"spreadBps":2.923834121144304,"depth1PctUsd":275011.3662,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"HOOD/USD","venueSymbol":"HOOD-USD.P","status":"trading","live":true,"price":102.565,"mark":102.565,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1297887.2395,"volume24hUsd":1116568.9388,"spreadBps":5.855943782938518,"depth1PctUsd":256121.84949999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"htx","venueName":"HTX","symbol":"HOODX/USDT","venueSymbol":"HOODX-USDT","status":"trading","live":true,"price":102.65,"mark":102.65,"last":102.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8379.3195,"volume24hUsd":2778.4976,"spreadBps":10.730137053114124,"depth1PctUsd":214293.78180000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.828Z"},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.67,"mark":102.67,"last":102.67,"index":102.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":18064630.18519999,"spreadBps":1.9495077492929156,"depth1PctUsd":214270.63799999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:36.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":102.647549,"mark":102.647549,"last":null,"index":102.692,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":13342.128419019999,"volume24hUsd":0,"spreadBps":11.422545920635036,"depth1PctUsd":205167.15885199996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"extended","venueName":"Extended","symbol":"HOOD/USD","venueSymbol":"HOOD_24_5-USD","status":"trading","live":true,"price":102.623612922103,"mark":102.623612922103,"last":102.531,"index":102.420962698003,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":263236.253516,"volume24hUsd":2446066.01264,"spreadBps":3.8068650466328537,"depth1PctUsd":144683.44689000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":102.72,"mark":102.72,"last":102.71,"index":null,"fundingRate":0.000235,"fundingIntervalMinutes":480,"fundingApr":0.257325,"openInterestUsd":null,"volume24hUsd":4935551.1648,"spreadBps":1.949697796842487,"depth1PctUsd":134998.06014000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"aster","venueName":"Aster","symbol":"HOODUSDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.47935205,"mark":102.47935205,"last":102.3,"index":102.47935205,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54104.998708318,"volume24hUsd":33208.62,"spreadBps":7.801072647488863,"depth1PctUsd":108700.13280000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOODX/USDT","venueSymbol":"HOODX_USDT","status":"trading","live":true,"price":102.69,"mark":102.69,"last":102.71,"index":102.651,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2790391.2624,"volume24hUsd":5290311,"spreadBps":4.875432694651373,"depth1PctUsd":97546.42940000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"vest","venueName":"Vest","symbol":"HOOD/USDC","venueSymbol":"HOOD-USD-PERP","status":"trading","live":true,"price":102.6,"mark":102.6,"last":106.06,"index":102.55,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":50.070926,"spreadBps":47.830543218311774,"depth1PctUsd":75814.21736000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"HOOD/USDC","venueSymbol":"HOOD","status":"trading","live":true,"price":102.596044,"mark":102.596044,"last":null,"index":102.596044,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":81022.14786768,"volume24hUsd":28149.2617,"spreadBps":17.673968977791496,"depth1PctUsd":39693.90724,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","venueSymbol":"HOODUSDTM","status":"trading","live":true,"price":102.49,"mark":102.49,"last":102.65,"index":102.48,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1641190.8181999999,"volume24hUsd":729553.9042,"spreadBps":13.650546021840928,"depth1PctUsd":35017.730299999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HOOD/USD","venueSymbol":"HOODUSD-PERP","status":"trading","live":true,"price":101.66,"mark":101.66,"last":101.66,"index":null,"fundingRate":-0.00008064,"fundingIntervalMinutes":60,"fundingApr":-0.7064064,"openInterestUsd":51976.724799999996,"volume24hUsd":15682.32,"spreadBps":4.875908137890406,"depth1PctUsd":13564.310400000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.357Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HOOD / USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.65,"mark":102.65,"last":102.42,"index":102.67555556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":838004.8315000001,"volume24hUsd":8617.473,"spreadBps":1.9500780031197367,"depth1PctUsd":6555.970500000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.004Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HOOD/USDC","venueSymbol":"HOOD/USDC PERP","status":"trading","live":true,"price":102.59113993029403,"mark":102.59113993029403,"last":103.03,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":134309.16,"spreadBps":59.70149253731339,"depth1PctUsd":101.443,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":102.54,"mark":102.54,"last":102.33,"index":102.57,"fundingRate":0.000008,"fundingIntervalMinutes":60,"fundingApr":0.07008,"openInterestUsd":80358.5472,"volume24hUsd":198413.6816,"spreadBps":12.669947858291062,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"HOOD/USDC","venueSymbol":"PERP_HOOD_USDC_mythos","status":"trading","live":true,"price":102.68,"mark":102.68,"last":102.87,"index":102.48219581,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2019.81828,"volume24hUsd":3890.60228,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":102.6,"mark":102.6,"last":0,"index":102.597,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"HOOD/USD","venueSymbol":"HOOD/USD","status":"trading","live":true,"price":103.45665,"mark":null,"last":103.45665,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":543.58,"change24h":-0.02049835617914947,"change7d":-0.0028895391367957705,"marketCapUsd":68719936625,"volume24hUsd":5644637.2587,"openInterestUsd":23168986.104598187,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.58,"mark":543.58,"last":543.71,"index":543.340602823368,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":356854.8341999998,"volume24hUsd":37991.085,"spreadBps":3.495892326517347,"depth1PctUsd":640706.9928000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":543.76,"mark":543.76,"last":543.63,"index":543.77,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5094.412020488,"volume24hUsd":1239761.11,"spreadBps":15.083788606219972,"depth1PctUsd":517107.27420630003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.74842546,"mark":543.74842546,"last":543.78,"index":543.3266379,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408338.7550676962,"volume24hUsd":314162.975,"spreadBps":8.463038598815844,"depth1PctUsd":395385.86319999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":543.4,"mark":543.4,"last":null,"index":543.36,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.519331320420315,"depth1PctUsd":247277.28348800004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.62,"mark":543.62,"last":543.62,"index":543.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":87409.709,"spreadBps":7.359570201101929,"depth1PctUsd":221923.0661,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:39.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.71,"mark":543.71,"last":543.7,"index":543.71,"fundingRate":-0.0000017100000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.00187245,"openInterestUsd":null,"volume24hUsd":74769.0383,"spreadBps":0.18397740757418254,"depth1PctUsd":207410.5775,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":543.16,"mark":543.16,"last":542.77,"index":543.49,"fundingRate":-0.0000398462,"fundingIntervalMinutes":60,"fundingApr":-0.349052712,"openInterestUsd":1156121.4916,"volume24hUsd":577094.5698100001,"spreadBps":6.450364445591594,"depth1PctUsd":156309.15568,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":543.42,"mark":543.42,"last":543.42,"index":543.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437150.41505999997,"volume24hUsd":69040.02347,"spreadBps":15.648443900329037,"depth1PctUsd":144857.00273,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.489Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":543.67,"mark":543.67,"last":543.72,"index":543.30909848,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20205475.6308,"volume24hUsd":405400.2289,"spreadBps":5.5198807705745185,"depth1PctUsd":112997.39499999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.448Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":543.67,"mark":543.67,"last":543.65,"index":543.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109357.58948999998,"volume24hUsd":2694822.99122,"spreadBps":5.520185478233323,"depth1PctUsd":89235.16402,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.406Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":543.73,"mark":543.73,"last":543.26,"index":543.33,"fundingRate":-0.000022413927329950666,"fundingIntervalMinutes":480,"fundingApr":-0.02454325042629598,"openInterestUsd":31955.012100000004,"volume24hUsd":31525.4654,"spreadBps":6.072371629144458,"depth1PctUsd":72301.12229999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.848Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":543.35,"mark":543.35,"last":543.38,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296419.5748,"volume24hUsd":63474.147,"spreadBps":3.1277885614945817,"depth1PctUsd":15419.691400000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":541.32,"mark":541.32,"last":541.32,"index":null,"fundingRate":0.000052564,"fundingIntervalMinutes":60,"fundingApr":0.46046064,"openInterestUsd":1503.7869600000001,"volume24hUsd":27.78,"spreadBps":17.125967939450494,"depth1PctUsd":7288.33927,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.191Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":542.05,"mark":542.05,"last":542.05,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6054.6985,"volume24hUsd":41362.1356,"spreadBps":104.32929853240911,"depth1PctUsd":1165.0386,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.151Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":543.2,"mark":543.2,"last":543.2,"index":543.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154659.90400000004,"volume24hUsd":7796,"spreadBps":14.724829744157342,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","sector":"Technology","country":"US","price":861.58,"change24h":-0.0500787091696182,"change7d":0.046713323777057815,"marketCapUsd":67604310000,"volume24hUsd":101148516.84737802,"openInterestUsd":99982691.30831937,"venueCount":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/lite-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":861.58,"mark":861.58,"last":861.58,"index":861.049,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8193970.432,"volume24hUsd":4688591,"spreadBps":6.046300710440122,"depth1PctUsd":4794513.0342,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.06,"mark":861.06,"last":861.06,"index":860.5763640677428,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1997245.8912000023,"volume24hUsd":1737781.4466,"spreadBps":2.4421870366390435,"depth1PctUsd":2049382.0157999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","venueSymbol":"NCSKLITE2USD-USDT","status":"trading","live":true,"price":861.98,"mark":861.98,"last":861.87,"index":861.69,"fundingRate":0.000007,"fundingIntervalMinutes":480,"fundingApr":0.007665,"openInterestUsd":8573.031723536002,"volume24hUsd":1709045.84,"spreadBps":3.836919302611325,"depth1PctUsd":1711891.1714764002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.76,"mark":861.76,"last":861.76,"index":859.87785921,"fundingRate":0.00001197,"fundingIntervalMinutes":480,"fundingApr":0.01310715,"openInterestUsd":9575592.7392,"volume24hUsd":33213858.0415,"spreadBps":0.81387304743194,"depth1PctUsd":1285256.2058999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.72,"mark":861.72,"last":861.89,"index":861.67,"fundingRate":-0.000006480000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.007095600000000001,"openInterestUsd":null,"volume24hUsd":376282.0958,"spreadBps":6.058205373161938,"depth1PctUsd":1019010.4149000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"LITE/USD","venueSymbol":"LITE-USD.P","status":"trading","live":true,"price":860.7950000000001,"mark":860.7950000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":400078.5564542,"volume24hUsd":88332.5865,"spreadBps":4.074528955347924,"depth1PctUsd":744745.2624,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":861.63,"mark":861.63,"last":861.63,"index":860.9,"fundingRate":0.000004,"fundingIntervalMinutes":480,"fundingApr":0.00438,"openInterestUsd":121542.38943000001,"volume24hUsd":6313295.64005,"spreadBps":0.8138825102467809,"depth1PctUsd":669062.2647699999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.647Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":861.97,"mark":861.97,"last":861.39,"index":861.07,"fundingRate":0.000029688871268817185,"fundingIntervalMinutes":480,"fundingApr":0.032509314039354816,"openInterestUsd":231723.3951,"volume24hUsd":202985.31530000002,"spreadBps":0.6977880120013191,"depth1PctUsd":326110.0433,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"okx","venueName":"OKX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":861.87,"mark":861.87,"last":861.79,"index":null,"fundingRate":0.0000151441695973,"fundingIntervalMinutes":480,"fundingApr":0.016582865709043503,"openInterestUsd":3306382.8905999986,"volume24hUsd":10142287.9299,"spreadBps":0.5816828083653923,"depth1PctUsd":226345.052,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":860.98,"mark":860.98,"last":860.8,"index":860.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1065221.68,"volume24hUsd":1057542.2293,"spreadBps":3.606936954233312,"depth1PctUsd":198078.94789999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aevo","venueName":"Aevo","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":861.355983,"mark":861.355983,"last":null,"index":859.577761,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":30.220616783457444,"depth1PctUsd":192888.976609,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","venueSymbol":"xyz:LITE","status":"trading","live":true,"price":861.25,"mark":861.25,"last":861.045,"index":861.25,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":10273010.67,"volume24hUsd":3677889.804070001,"spreadBps":2.094801401190123,"depth1PctUsd":164370.16380999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"extended","venueName":"Extended","symbol":"LITE/USD","venueSymbol":"LITE-USD","status":"trading","live":true,"price":861.245098399999,"mark":861.245098399999,"last":852.76,"index":859.364082189121,"fundingRate":0.000001,"fundingIntervalMinutes":60,"fundingApr":0.00876,"openInterestUsd":22366.866816,"volume24hUsd":316208.4608,"spreadBps":0.1164083371650019,"depth1PctUsd":131326.34374,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"xt","venueName":"XT.com","symbol":"LITE/USDT","venueSymbol":"lite_usdt","status":"trading","live":true,"price":861.02,"mark":861.02,"last":861.02,"index":859.84326225,"fundingRate":0.00001197,"fundingIntervalMinutes":480,"fundingApr":0.01310715,"openInterestUsd":62442954.599,"volume24hUsd":561421.7704,"spreadBps":1.0473336630498569,"depth1PctUsd":126222.06199999998,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:54.525Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":861.84,"mark":861.84,"last":861.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":26615601.432000004,"spreadBps":0.81387304743194,"depth1PctUsd":60223.0947,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.78,"mark":861.78,"last":861.78,"index":860.26,"fundingRate":0.00001197,"fundingIntervalMinutes":480,"fundingApr":0.01310715,"openInterestUsd":null,"volume24hUsd":9125410.72140001,"spreadBps":1.5120938428701338,"depth1PctUsd":58246.2973,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"vest","venueName":"Vest","symbol":"LITE/USDC","venueSymbol":"LITE-USD-PERP","status":"trading","live":true,"price":860.32,"mark":860.32,"last":861.55,"index":860.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":67980.369618,"spreadBps":25.279148197549663,"depth1PctUsd":46629.1028,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LITE/USDT","venueSymbol":"LITE_USDT_Perp","status":"trading","live":true,"price":861.557256992,"mark":861.557256992,"last":861.49,"index":859.887546818,"fundingRate":0.00038399999999999996,"fundingIntervalMinutes":480,"fundingApr":0.4204799999999999,"openInterestUsd":930.4818375513601,"volume24hUsd":181478.5541,"spreadBps":2.9066894551119944,"depth1PctUsd":46388.6522,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.000Z"},{"venue":"aster","venueName":"Aster","symbol":"LITEUSDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.16869633,"mark":861.16869633,"last":852.95,"index":859.8548044,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":244485.792888087,"volume24hUsd":20151,"spreadBps":93.62404023742808,"depth1PctUsd":13479.614599999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LITE/USD","venueSymbol":"LITEUSD-PERP","status":"trading","live":true,"price":873.26,"mark":873.26,"last":873.26,"index":null,"fundingRate":0.000024956,"fundingIntervalMinutes":60,"fundingApr":0.21861456,"openInterestUsd":7988.58248,"volume24hUsd":1526.32,"spreadBps":7.796272916097823,"depth1PctUsd":11180.631119999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","venueSymbol":"LITEUSDTM","status":"trading","live":true,"price":859.8,"mark":859.8,"last":861.07,"index":859.76,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":817908.8243999999,"volume24hUsd":253147.16254,"spreadBps":5.936686979449804,"depth1PctUsd":8428.29995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":862.12,"mark":862.12,"last":862.77,"index":861.398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1179681.902,"volume24hUsd":670914.8163,"spreadBps":10.338678856239932,"depth1PctUsd":5703.924200000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.004Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":860.04,"mark":860.04,"last":854.83,"index":861.25,"fundingRate":-0.000008,"fundingIntervalMinutes":60,"fundingApr":-0.07008,"openInterestUsd":84507.5304,"volume24hUsd":79566.6634,"spreadBps":24.503684262479904,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.205Z"},{"venue":"htx","venueName":"HTX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":859.05,"mark":859.05,"last":859.05,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7582.83435,"volume24hUsd":44021.59324,"spreadBps":723.8457274095194,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.215Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"LITE/USDC","venueSymbol":"PERP_LITE_USDC_mythos","status":"trading","live":true,"price":861.26,"mark":861.26,"last":875.81,"index":859.87785921,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":942.2184400000001,"volume24hUsd":3196.05456,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","sector":"Technology","country":"CN","price":140.94,"change24h":-0.05258693808312129,"change7d":0.05476864966949953,"marketCapUsd":63511757639.863625,"volume24hUsd":69255220.4912,"openInterestUsd":38135804.98923432,"venueCount":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/zhipu-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.92,"index":140.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1197501.0854,"spreadBps":1.4185403220093786,"depth1PctUsd":4256399.616400001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.93,"mark":140.93,"last":140.97,"index":140.92436142465786,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1144410.7906,"volume24hUsd":3104629.7447,"spreadBps":0.7093959493484839,"depth1PctUsd":1635652.7859,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.96,"index":140.94,"fundingRate":-0.00007708,"fundingIntervalMinutes":480,"fundingApr":-0.08440260000000001,"openInterestUsd":null,"volume24hUsd":895219.7226,"spreadBps":4.25562096602612,"depth1PctUsd":1402124.7469000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.94198167,"mark":140.94198167,"last":140.96,"index":140.9258851,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7043874.33095939,"volume24hUsd":30529538.3099,"spreadBps":0.7093456286569182,"depth1PctUsd":802078.6555,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZHIPU-USDT","venueSymbol":"NCSKZHIPU2USD-USDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.96,"index":140.94,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1394.8454926440002,"volume24hUsd":1634122.67,"spreadBps":9.92978225406162,"depth1PctUsd":573896.2464129,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT","status":"trading","live":true,"price":141,"mark":141,"last":141,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18455.49,"volume24hUsd":303731.0902,"spreadBps":6.382299755345419,"depth1PctUsd":452425.35610000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.939Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUSTOCK_USDT","status":"trading","live":true,"price":140.93,"mark":140.93,"last":140.92,"index":140.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6439577.908500001,"volume24hUsd":312799.6615,"spreadBps":1.4185403220093786,"depth1PctUsd":412060.0432,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.523Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":140.95,"mark":140.95,"last":140.92,"index":140.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103673.09445,"volume24hUsd":10286648.1682,"spreadBps":2.837483152445234,"depth1PctUsd":284152.26772000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.523Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ZHIPU/USDC","venueSymbol":"ZHIPU-PERP","status":"trading","live":true,"price":140.868714,"mark":140.868714,"last":null,"index":140.876701,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":15.705790028563074,"depth1PctUsd":200853.784904,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ZHIPU/USD","venueSymbol":"ZHIPU-USD.P","status":"trading","live":true,"price":140.97,"mark":140.97,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7541.7496,"volume24hUsd":221177.1782,"spreadBps":9.931191033552272,"depth1PctUsd":134971.7474,"maxLeverage":5,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHIPU/USDT","venueSymbol":"zhipu_usdt","status":"trading","live":true,"price":140.93,"mark":140.93,"last":140.92,"index":140.92584877,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10893289.8928,"volume24hUsd":213634.9573,"spreadBps":11.353154048108747,"depth1PctUsd":118337.26319999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:52.525Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1636848.6640000003,"volume24hUsd":5676159.774599999,"spreadBps":0.7092450086876062,"depth1PctUsd":105927.15540000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"aster","venueName":"Aster","symbol":"ZHIPUUSDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.92587785,"mark":140.92587785,"last":141.5,"index":140.92587785,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25702.061602283,"volume24hUsd":83322.5,"spreadBps":64.61461994532586,"depth1PctUsd":94282.1907,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZHIPU","venueSymbol":"xyz:ZHIPU","status":"trading","live":true,"price":140.96,"mark":140.96,"last":140.965,"index":140.94,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":7338658.674240001,"volume24hUsd":4913663.397390001,"spreadBps":2.1278859453134116,"depth1PctUsd":85207.91639999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDTM","status":"trading","live":true,"price":141,"mark":141,"last":140.98,"index":140.93,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":75401.16,"volume24hUsd":639370.1098,"spreadBps":11.346712999077837,"depth1PctUsd":27071.021899999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.93,"mark":140.93,"last":140.91,"index":140.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245039.22,"volume24hUsd":676125.1962,"spreadBps":3.5479865176500223,"depth1PctUsd":24903.209300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHIPU/USD","venueSymbol":"ZHIPUUSD-PERP","status":"trading","live":true,"price":145.03,"mark":145.03,"last":145.03,"index":null,"fundingRate":-0.000067119,"fundingIntervalMinutes":60,"fundingApr":-0.5879624400000001,"openInterestUsd":145.03,"volume24hUsd":145.06,"spreadBps":8.50762141084754,"depth1PctUsd":10913.489399999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:31.432Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":141.18,"mark":141.18,"last":141.21,"index":140.982,"fundingRate":0.00036,"fundingIntervalMinutes":480,"fundingApr":0.3942,"openInterestUsd":3160359.4776000003,"volume24hUsd":8564505,"spreadBps":2.833061831575924,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ZHIPU/USDC","venueSymbol":"PERP_ZHIPU_USDC_mythos","status":"trading","live":true,"price":140.99,"mark":140.99,"last":143.45,"index":140.9258851,"fundingRate":0.0000995,"fundingIntervalMinutes":480,"fundingApr":0.10895250000000002,"openInterestUsd":1432.59939,"volume24hUsd":2926.86521,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","sector":"Energy","country":"US","price":210.49,"change24h":0.03553078041686856,"change7d":0.04710322517400247,"marketCapUsd":62919803010,"volume24hUsd":69863915.84803,"openInterestUsd":27837910.546899334,"venueCount":24,"liveMarkets":23,"url":"https://perpequities.com/stocks/be-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.49,"mark":210.49,"last":210.47,"index":210.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2198910.9476,"spreadBps":1.9000570017096736,"depth1PctUsd":6394677.909,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.49,"mark":210.49,"last":210.48,"index":210.49,"fundingRate":-0.00001026,"fundingIntervalMinutes":480,"fundingApr":-0.0112347,"openInterestUsd":null,"volume24hUsd":1739814.4312,"spreadBps":0.4750029687681228,"depth1PctUsd":1976026.3329,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":210.4,"mark":210.4,"last":210.4,"index":210.325,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1970101.4400000002,"volume24hUsd":5329991,"spreadBps":9.50570342205269,"depth1PctUsd":1409694.9790000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":210.53,"mark":210.53,"last":210.59,"index":210.01,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":51394.5836,"volume24hUsd":116199.92820000001,"spreadBps":3.3253366903395727,"depth1PctUsd":1341418.7759000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.928Z"},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.51,"mark":210.51,"last":210.51,"index":210.00849469,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9098583.2262,"volume24hUsd":21769388.7942,"spreadBps":1.9001472614123815,"depth1PctUsd":1115610.8265000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","venueSymbol":"NCSKBE2USD-USDT","status":"trading","live":true,"price":210.52,"mark":210.52,"last":210.56,"index":210.52,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1965.4953070560002,"volume24hUsd":1761504.22,"spreadBps":12.34802431610899,"depth1PctUsd":1104074.6592291999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.52,"mark":210.52,"last":210.66,"index":210.3345199195012,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2521490.6688000024,"volume24hUsd":1715933.762,"spreadBps":3.8004750593816667,"depth1PctUsd":933178.0789999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":210.55,"mark":210.55,"last":210.55,"index":210.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120566.82540000002,"volume24hUsd":5484817.48613,"spreadBps":3.3259686883801667,"depth1PctUsd":733794.0813600001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.767Z"},{"venue":"okx","venueName":"OKX","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":210.5,"mark":210.5,"last":210.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1882664.5249999994,"volume24hUsd":2966942.77,"spreadBps":5.701525157979976,"depth1PctUsd":336851.20369999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"BE/USDT","venueSymbol":"be_usdt","status":"trading","live":true,"price":210.55,"mark":210.55,"last":210.62,"index":210.00911245,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":1502520.0014,"volume24hUsd":14211902.1671,"spreadBps":1.9015021867271362,"depth1PctUsd":267534.4522,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.538Z"},{"venue":"aevo","venueName":"Aevo","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":210.444758,"mark":210.444758,"last":null,"index":209.935201,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":48.05901270422849,"depth1PctUsd":159199.223965,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BE/USDT","venueSymbol":"BE_USDT_Perp","status":"trading","live":true,"price":210.453249319,"mark":210.453249319,"last":209.84,"index":210.008084254,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":9840.79393815644,"volume24hUsd":96344.5626,"spreadBps":9.499833752908785,"depth1PctUsd":144273.9503,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"vest","venueName":"Vest","symbol":"BE/USDC","venueSymbol":"BE-USD-PERP","status":"trading","live":true,"price":209.85,"mark":209.85,"last":null,"index":209.82,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":32.35629996193409,"depth1PctUsd":126850.89471999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","venueSymbol":"xyz:BE","status":"trading","live":true,"price":210.34,"mark":210.34,"last":210.315,"index":210.34,"fundingRate":0.0000233698,"fundingIntervalMinutes":60,"fundingApr":0.204719448,"openInterestUsd":8317642.892000001,"volume24hUsd":2549293.0593000003,"spreadBps":3.3299241252999634,"depth1PctUsd":61308.86649999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":210.66,"mark":210.66,"last":210.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71965.6692,"volume24hUsd":57333.2142,"spreadBps":51.642858834956215,"depth1PctUsd":61096.8838,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.960Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.44,"mark":210.44,"last":210.44,"index":210.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1367794.76,"volume24hUsd":1421587.0363,"spreadBps":7.608902415827707,"depth1PctUsd":57851.0294,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":210.58,"mark":210.58,"last":210.55,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":7151001.988,"spreadBps":1.4250089063057187,"depth1PctUsd":38121.474799999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"extended","venueName":"Extended","symbol":"BE/USD","venueSymbol":"BE-USD","status":"trading","live":true,"price":210.384220274999,"mark":210.384220274999,"last":210.45,"index":209.877387758479,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":52941.292168,"volume24hUsd":600488.0956,"spreadBps":2.85700680919967,"depth1PctUsd":30774.865399999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BE/USD","venueSymbol":"BEUSD-PERP","status":"trading","live":true,"price":209.22,"mark":209.22,"last":209.22,"index":null,"fundingRate":-0.000005519,"fundingIntervalMinutes":60,"fundingApr":-0.048346440000000004,"openInterestUsd":5502.486,"volume24hUsd":3598.84,"spreadBps":23.774428225001188,"depth1PctUsd":22296.867500000008,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.008Z"},{"venue":"aster","venueName":"Aster","symbol":"BEUSDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.00286447,"mark":210.00286447,"last":208.28,"index":210.00286447,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47916.3535861199,"volume24hUsd":59285.64,"spreadBps":91.60160421462336,"depth1PctUsd":8418.9836,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","venueSymbol":"BEUSDTM","status":"trading","live":true,"price":210.01,"mark":210.01,"last":210.51,"index":210,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":455095.8702,"volume24hUsd":541562.3328,"spreadBps":6.17650552322107,"depth1PctUsd":6612.9632,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":210.21,"mark":210.21,"last":208,"index":210.13,"fundingRate":0.000032,"fundingIntervalMinutes":60,"fundingApr":0.28032,"openInterestUsd":359923.6641,"volume24hUsd":88015.5728,"spreadBps":21.38427542946699,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.061Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"BE/USD","venueSymbol":"BE/USD","status":"trading","live":true,"price":213.4172,"mark":null,"last":213.4172,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BE/USD","venueSymbol":"BE-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":150.59,"change24h":0.09925894256804907,"change7d":0.11073511411908724,"marketCapUsd":61212176220,"volume24hUsd":52380381.34000999,"openInterestUsd":29169711.56316112,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/mrna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.59,"mark":150.59,"last":150.52,"index":150.68,"fundingRate":-0.000387,"fundingIntervalMinutes":480,"fundingApr":-0.42376499999999995,"openInterestUsd":null,"volume24hUsd":1129575.1896,"spreadBps":4.65936699171442,"depth1PctUsd":3150135.3876,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.72,"mark":150.72,"last":150.72,"index":150.76313155367305,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":928489.4592,"volume24hUsd":7963206.881,"spreadBps":7.3169920510849265,"depth1PctUsd":809088.0111999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.57,"mark":150.57,"last":150.56,"index":150.61,"fundingRate":-0.00041298,"fundingIntervalMinutes":480,"fundingApr":-0.4522131,"openInterestUsd":null,"volume24hUsd":630781.0641,"spreadBps":11.31711213926811,"depth1PctUsd":321379.8843000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"htx","venueName":"HTX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":150.489,"mark":150.489,"last":150.489,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4993.22502,"volume24hUsd":398114.21288,"spreadBps":62.43606945016391,"depth1PctUsd":233738.07899999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.435Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","venueSymbol":"xyz:MRNA","status":"trading","live":true,"price":150.68,"mark":150.68,"last":150.515,"index":150.68,"fundingRate":4.657e-7,"fundingIntervalMinutes":60,"fundingApr":0.004079531999999999,"openInterestUsd":2850645.6072000004,"volume24hUsd":8320567.002099997,"spreadBps":4.659987351462449,"depth1PctUsd":209187.00519999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"okx","venueName":"OKX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":150.45,"mark":150.45,"last":150.52,"index":null,"fundingRate":-0.0003607101383646,"fundingIntervalMinutes":480,"fundingApr":-0.394977601509237,"openInterestUsd":1173723.3508000001,"volume24hUsd":7658384.9355,"spreadBps":7.993072670352665,"depth1PctUsd":204911.26349999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","venueSymbol":"NCSKMRNA2USD-USDT","status":"trading","live":true,"price":150.48,"mark":150.48,"last":150.44,"index":150.49,"fundingRate":-0.000371,"fundingIntervalMinutes":480,"fundingApr":-0.406245,"openInterestUsd":14286.275657279999,"volume24hUsd":1414258.59,"spreadBps":14.642262895176525,"depth1PctUsd":200937.676734,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.62048759,"mark":150.62048759,"last":150.64,"index":150.6602939,"fundingRate":-0.0003711,"fundingIntervalMinutes":480,"fundingApr":-0.4063545,"openInterestUsd":1525064.067151144,"volume24hUsd":11957891.9202,"spreadBps":1.9971374363413201,"depth1PctUsd":200899.80490000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":150.53,"mark":150.53,"last":150.75,"index":150.65,"fundingRate":-0.00040425844492757585,"fundingIntervalMinutes":480,"fundingApr":-0.4426629971956955,"openInterestUsd":51237.4014,"volume24hUsd":62512.098399999995,"spreadBps":1.9971374363413201,"depth1PctUsd":155113.9088,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.849Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":150.61,"mark":150.61,"last":150.47,"index":150.65,"fundingRate":-0.000375,"fundingIntervalMinutes":480,"fundingApr":-0.4106250000000001,"openInterestUsd":120303.35214000002,"volume24hUsd":5819796.33543,"spreadBps":3.9938760567131917,"depth1PctUsd":120563.05108,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.561Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":150.67,"mark":150.67,"last":150.68,"index":150.674,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":813310.6331999999,"volume24hUsd":1018417,"spreadBps":14.642262895176525,"depth1PctUsd":84822.58910000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","venueSymbol":"mrna_usdt","status":"trading","live":true,"price":150.66,"mark":150.66,"last":150.5,"index":150.66591863,"fundingRate":0.00002984,"fundingIntervalMinutes":480,"fundingApr":0.0326748,"openInterestUsd":19892078.419,"volume24hUsd":3190360.941,"spreadBps":5.325168075618218,"depth1PctUsd":81512.142,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.535Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRNA/USD","venueSymbol":"MRNA-USD.P","status":"trading","live":true,"price":150.4,"mark":150.4,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1315.27544724,"volume24hUsd":38668.9069,"spreadBps":44.644344494418625,"depth1PctUsd":61546.6464,"maxLeverage":5,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.53,"mark":150.53,"last":150.55,"index":150.537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":828729.3673,"volume24hUsd":736634.1944,"spreadBps":3.9946737683090734,"depth1PctUsd":43915.2579,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:59.027Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT_Perp","status":"trading","live":true,"price":150.55867326,"mark":150.55867326,"last":150.26,"index":150.659411532,"fundingRate":-0.000135,"fundingIntervalMinutes":480,"fundingApr":-0.14782499999999998,"openInterestUsd":2952.4555826286,"volume24hUsd":122257.0313,"spreadBps":4.659987351462449,"depth1PctUsd":42540.8607,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"extended","venueName":"Extended","symbol":"MRNA/USD","venueSymbol":"MRNA-USD","status":"trading","live":true,"price":150.662670234862,"mark":150.662670234862,"last":151.04,"index":150.662670234862,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":17241.069172,"volume24hUsd":28979.5016,"spreadBps":9.989677333420618,"depth1PctUsd":34513.1124,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.77,"mark":150.77,"last":150.75,"index":150.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":776631.35,"volume24hUsd":1452072.2467,"spreadBps":7.979253939755045,"depth1PctUsd":30033.471299999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"MRNAUSDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.49970854,"mark":150.49970854,"last":149.956,"index":150.66609373,"fundingRate":-0.00045559,"fundingIntervalMinutes":480,"fundingApr":-0.49887105,"openInterestUsd":168701.1432908276,"volume24hUsd":317364.98,"spreadBps":9.795853088858474,"depth1PctUsd":19620.119829999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRNA/USD","venueSymbol":"MRNAUSD-PERP","status":"trading","live":true,"price":151.86,"mark":151.86,"last":151.86,"index":null,"fundingRate":0.000005253,"fundingIntervalMinutes":60,"fundingApr":0.04601628000000001,"openInterestUsd":9.111600000000001,"volume24hUsd":26.91,"spreadBps":11.315605551302125,"depth1PctUsd":5901.2065,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.191Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRNA/USDC","venueSymbol":"MRNA/USDC PERP","status":"trading","live":true,"price":150.70748734772258,"mark":150.70748734772258,"last":152.18,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":120511.3989,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","sector":"Technology","country":"FI","price":9.96,"change24h":0.002797202797202696,"change7d":-0.03434343434343445,"marketCapUsd":55844566656.57975,"volume24hUsd":20170826.490561,"openInterestUsd":15447391.945356445,"venueCount":20,"liveMarkets":19,"url":"https://perpequities.com/stocks/nok-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.96,"index":9.956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135227.91600000003,"volume24hUsd":603765.2827,"spreadBps":10.045203415370732,"depth1PctUsd":1047304.9331999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.648Z"},{"venue":"vest","venueName":"Vest","symbol":"NOK/USDC","venueSymbol":"NOK-PERP","status":"trading","live":true,"price":9.95,"mark":9.95,"last":null,"index":9.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":50.276520864756876,"depth1PctUsd":570458.2914549999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.97,"mark":9.97,"last":9.96,"index":9.97,"fundingRate":-0.00000164,"fundingIntervalMinutes":480,"fundingApr":-0.0017958000000000002,"openInterestUsd":null,"volume24hUsd":172041.2714,"spreadBps":10.045203415370732,"depth1PctUsd":444358.7989,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.97,"mark":9.97,"last":9.97,"index":9.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1780392.258,"spreadBps":10.045203415370732,"depth1PctUsd":404453.75199999905,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:51.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.97,"index":null,"fundingRate":-0.000143,"fundingIntervalMinutes":480,"fundingApr":-0.156585,"openInterestUsd":null,"volume24hUsd":9365836.200000001,"spreadBps":10.045203415370732,"depth1PctUsd":288611.4262,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:52.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.96,"index":9.95431269,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7356459.585600001,"volume24hUsd":3017393.1589,"spreadBps":10.045203415370732,"depth1PctUsd":217428.0314,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOKUS-USDT","venueSymbol":"NCSKNOK2USD-USDT","status":"trading","live":true,"price":9.97,"mark":9.97,"last":9.96,"index":9.97,"fundingRate":0.000336,"fundingIntervalMinutes":480,"fundingApr":0.36792,"openInterestUsd":958.75431231,"volume24hUsd":1641774.74,"spreadBps":80.32128514056231,"depth1PctUsd":134578.923279,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","venueSymbol":"xyz:NOK","status":"trading","live":true,"price":9.9566,"mark":9.9566,"last":9.9594,"index":9.955,"fundingRate":0.000025202,"fundingIntervalMinutes":60,"fundingApr":0.22076952000000002,"openInterestUsd":3861350.2918559997,"volume24hUsd":427711.2791610002,"spreadBps":5.7284417131065,"depth1PctUsd":115181.946452,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aster","venueName":"Aster","symbol":"NOKUSDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.96167247,"mark":9.96167247,"last":9.85,"index":9.95397987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75456.3816083349,"volume24hUsd":2733.44,"spreadBps":30.10536879076883,"depth1PctUsd":68569.29250000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NOK / USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.97,"index":9.9638,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1443062.1696000001,"volume24hUsd":226559.6792,"spreadBps":10.045203415370732,"depth1PctUsd":55118.8022,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:18.424Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":9.957,"mark":9.957,"last":9.95,"index":9.957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353827.97,"volume24hUsd":165292.6107,"spreadBps":17.075988147256528,"depth1PctUsd":48909.5141,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"NOK/USD","venueSymbol":"NOK-USD","status":"trading","live":true,"price":9.9540489,"mark":9.9540489,"last":9.98,"index":9.948364988167,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":79597.580084,"volume24hUsd":880989.5458,"spreadBps":18.090452261305433,"depth1PctUsd":46954.9176,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"okx","venueName":"OKX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.973,"mark":9.973,"last":9.967,"index":null,"fundingRate":0.0003586579353167,"fundingIntervalMinutes":480,"fundingApr":0.39273043917178646,"openInterestUsd":1104721.3493000001,"volume24hUsd":504080.29850000003,"spreadBps":10.032102728733511,"depth1PctUsd":45550.50819999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOK/USDT","venueSymbol":"NOK_USDT_Perp","status":"trading","live":true,"price":9.953158433,"mark":9.953158433,"last":9.95,"index":9.954115041,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3133.95099579871,"volume24hUsd":101810.51120000001,"spreadBps":20.100502512564173,"depth1PctUsd":20233.5851,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.975,"mark":9.975,"last":9.979,"index":9.963,"fundingRate":0.000106,"fundingIntervalMinutes":480,"fundingApr":0.11607,"openInterestUsd":788328.2400000001,"volume24hUsd":788391,"spreadBps":13.047623826968335,"depth1PctUsd":20078.8067,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOK/USDT","venueSymbol":"NOKUSDTM","status":"trading","live":true,"price":9.97,"mark":9.97,"last":9.97,"index":9.95,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":224871.35600000006,"volume24hUsd":123915.042,"spreadBps":10.035122930255682,"depth1PctUsd":11873.509000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOK/USDT","venueSymbol":"nok_usdt","status":"trading","live":true,"price":9.95,"mark":9.95,"last":9.96,"index":9.95394726,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11471.355,"volume24hUsd":366847.959,"spreadBps":30.16591251885484,"depth1PctUsd":11177.454,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.354Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOK/USD","venueSymbol":"NOKUSD-PERP","status":"trading","live":true,"price":10.01,"mark":10.01,"last":10.01,"index":null,"fundingRate":0.000109019,"fundingIntervalMinutes":60,"fundingApr":0.9550064399999999,"openInterestUsd":2472.47,"volume24hUsd":131.43,"spreadBps":30.16591251885484,"depth1PctUsd":5890.056,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:21.432Z"},{"venue":"htx","venueName":"HTX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT","status":"trading","live":true,"price":9.95,"mark":9.95,"last":9.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6452.575,"volume24hUsd":1160.784,"spreadBps":20.080321285141917,"depth1PctUsd":5404.444,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NOK/USD","venueSymbol":"NOK-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","sector":"Consumer Discretionary","country":"KR","price":277.11,"change24h":-0.056179775280898875,"change7d":-0.1021377672209026,"marketCapUsd":55695541651.160934,"volume24hUsd":8703482.611450002,"openInterestUsd":10511298.9472547,"venueCount":18,"liveMarkets":17,"url":"https://perpequities.com/stocks/hyundai-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":277.11,"mark":277.11,"last":277.12,"index":276.42,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1005370.1838,"spreadBps":7.227261229356724,"depth1PctUsd":11298901.4307,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":277.11,"mark":277.11,"last":276.96,"index":277.12,"fundingRate":-0.00003372,"fundingIntervalMinutes":240,"fundingApr":-0.0738468,"openInterestUsd":null,"volume24hUsd":117331.8226,"spreadBps":14.457134595922266,"depth1PctUsd":471153.2027000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":277.01,"mark":277.01,"last":277.11,"index":276.8,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":169688.01570000002,"volume24hUsd":794837.9838,"spreadBps":3.6142836489815937,"depth1PctUsd":367753.51450000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.522Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.99,"mark":276.99,"last":276.99,"index":276.6298789615988,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":266143.07159999997,"volume24hUsd":462528.8843,"spreadBps":2.16786501427186,"depth1PctUsd":230773.104,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"aster","venueName":"Aster","symbol":"HYUNDAIUSDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.22862806,"mark":276.22862806,"last":275.63,"index":276.22862806,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12060.1419010996,"volume24hUsd":1534.72,"spreadBps":6.506416049159835,"depth1PctUsd":196631.4796,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"HYUNDAI-USDT","venueSymbol":"NCSKHYUNDAI2USD-USDT","status":"trading","live":true,"price":277.11,"mark":277.11,"last":277.18,"index":277.11,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":2511.8404008930006,"volume24hUsd":1276900.38,"spreadBps":7.59013282732374,"depth1PctUsd":169352.9077199,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":277.12874968,"mark":277.12874968,"last":277.14,"index":276.2292059,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1037938.6200389944,"volume24hUsd":1442309.6364,"spreadBps":3.6142836489815937,"depth1PctUsd":149027.5913,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"htx","venueName":"HTX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT","status":"trading","live":true,"price":276.92,"mark":276.92,"last":276.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7112.13636,"volume24hUsd":37085.58884,"spreadBps":27.52027809965411,"depth1PctUsd":67366.4641,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.868Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HYUNDAI / USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":277.1,"mark":277.1,"last":276.98,"index":277.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2041032.699,"volume24hUsd":93818.6636,"spreadBps":2.891635943034197,"depth1PctUsd":53971.16939999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.823Z"},{"venue":"xt","venueName":"XT.com","symbol":"HYUNDAI/USDT","venueSymbol":"hyundai_usdt","status":"trading","live":true,"price":276.76,"mark":276.76,"last":276.85,"index":276.22804964,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":4215144.04731,"volume24hUsd":33449.42949,"spreadBps":3.615328994937306,"depth1PctUsd":30122.09768,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.536Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","venueSymbol":"xyz:HYUNDAI","status":"trading","live":true,"price":276.87,"mark":276.87,"last":277.08,"index":276.12,"fundingRate":0.0001718191,"fundingIntervalMinutes":60,"fundingApr":1.5051353160000003,"openInterestUsd":1130666.2012800002,"volume24hUsd":1398886.304220001,"spreadBps":4.699333056193015,"depth1PctUsd":28810.654479999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"okx","venueName":"OKX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":277.21,"mark":277.21,"last":277.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87753.6096,"volume24hUsd":43810.26839999999,"spreadBps":9.030976248532466,"depth1PctUsd":28569.454599999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT_Perp","status":"trading","live":true,"price":277.024774412,"mark":277.024774412,"last":277.03,"index":276.229783211,"fundingRate":0.00111,"fundingIntervalMinutes":240,"fundingApr":2.4309000000000003,"openInterestUsd":2254.98166371368,"volume24hUsd":113719.3214,"spreadBps":6.505475441828399,"depth1PctUsd":26118.6956,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.94,"mark":276.94,"last":277.09,"index":276.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":280025.11,"volume24hUsd":119190.8456,"spreadBps":4.700012653882112,"depth1PctUsd":17313.0254,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":276.8,"mark":276.8,"last":277.1,"index":276.83,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":770312.256,"volume24hUsd":640200,"spreadBps":25.330197213677895,"depth1PctUsd":12058.837,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HYUNDAI/USD","venueSymbol":"HYUNDAIUSD-PERP","status":"trading","live":true,"price":290.34,"mark":290.34,"last":290.34,"index":null,"fundingRate":0.000156262,"fundingIntervalMinutes":60,"fundingApr":1.36885512,"openInterestUsd":862.3098,"volume24hUsd":0,"spreadBps":9.762976623094206,"depth1PctUsd":6970.838,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:40.989Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDTM","status":"trading","live":true,"price":276.43,"mark":276.43,"last":276.9,"index":276.23,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":487793.90660000005,"volume24hUsd":1122508.579,"spreadBps":6.151730626572434,"depth1PctUsd":5538.5752,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"lighter","venueName":"Lighter","symbol":"HYUNDAI","venueSymbol":"HYUNDAI","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","sector":"Technology","country":"US","price":268.12,"change24h":-0.02087607529784405,"change7d":-0.012559439544085216,"marketCapUsd":53219764492,"volume24hUsd":27279417.330580007,"openInterestUsd":15295410.859254507,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/cohr-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.12,"mark":268.12,"last":268.12,"index":268.11,"fundingRate":-0.0000026899999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.0029455499999999995,"openInterestUsd":null,"volume24hUsd":252638.5096,"spreadBps":0.37333632002355394,"depth1PctUsd":808069.6707,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":267.94,"mark":267.94,"last":268.2,"index":267.75168042288584,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2792615.3676000037,"volume24hUsd":421349.9917,"spreadBps":1.8674485051057732,"depth1PctUsd":749552.5903999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":268.09,"mark":268.09,"last":268.09,"index":267.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100899.42476,"volume24hUsd":3678239.44618,"spreadBps":1.8668209905356419,"depth1PctUsd":658770.1329399999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.769Z"},{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","venueSymbol":"NCSKCOHR2USD-USDT","status":"trading","live":true,"price":268.13,"mark":268.13,"last":268.18,"index":268.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2566.704160617,"volume24hUsd":1658397.84,"spreadBps":7.093654912355941,"depth1PctUsd":503069.9040911001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.11,"mark":268.11,"last":268.11,"index":267.59494398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8413616.2131,"volume24hUsd":4775251.8365,"spreadBps":2.2400597349263496,"depth1PctUsd":422970.74399999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":268.12,"mark":268.12,"last":268.04,"index":267.59,"fundingRate":-0.000002823458848426282,"fundingIntervalMinutes":480,"fundingApr":-0.003091687439026779,"openInterestUsd":52296.806000000004,"volume24hUsd":78033.64480000001,"spreadBps":3.360152326904552,"depth1PctUsd":311439.16420000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.906Z"},{"venue":"okx","venueName":"OKX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":268.09,"mark":268.09,"last":268.05,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1092759.435,"volume24hUsd":883125.9925999999,"spreadBps":4.108233272955263,"depth1PctUsd":280986.11160000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:COHR","venueSymbol":"para:COHR","status":"trading","live":true,"price":267.8036,"mark":267.8036,"last":267.75,"index":267.715,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":974671.2022,"volume24hUsd":27696.8778,"spreadBps":41.516279243730985,"depth1PctUsd":209284.6383,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COHR/USDC","venueSymbol":"COHR-PERP","status":"trading","live":true,"price":267.981862,"mark":267.981862,"last":null,"index":267.501552,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":62.93984629438908,"depth1PctUsd":141831.168762,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"xt","venueName":"XT.com","symbol":"COHR/USDT","venueSymbol":"cohr_usdt","status":"trading","live":true,"price":267.97,"mark":267.97,"last":267.97,"index":267.59791027,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149794.6396,"volume24hUsd":3678184.438,"spreadBps":2.6143302646073154,"depth1PctUsd":110142.1437,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.355Z"},{"venue":"extended","venueName":"Extended","symbol":"COHR/USD","venueSymbol":"COHR-USD","status":"trading","live":true,"price":267.949804275,"mark":267.949804275,"last":267.95,"index":267.435056000971,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35594.624455,"volume24hUsd":436932.3406,"spreadBps":0.373573416515341,"depth1PctUsd":94386.74729999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.09,"mark":268.09,"last":268.11,"index":267.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1949929.782,"spreadBps":1.8667512927256946,"depth1PctUsd":66094.67,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COHR/USDT","venueSymbol":"COHR_USDT_Perp","status":"trading","live":true,"price":268.070000039,"mark":268.070000039,"last":267.66,"index":267.594944019,"fundingRate":0.00040500000000000003,"fundingIntervalMinutes":480,"fundingApr":0.44347500000000006,"openInterestUsd":1383.24120020124,"volume24hUsd":105734.8351,"spreadBps":4.480119469852699,"depth1PctUsd":56817.029200000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.179Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":268.13,"mark":268.13,"last":268.27,"index":267.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":647265.82,"volume24hUsd":822112,"spreadBps":26.156490546298688,"depth1PctUsd":49828.71339999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.04,"mark":268.04,"last":268.07,"index":267.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":716679.99,"volume24hUsd":372971.7409,"spreadBps":4.856272997254168,"depth1PctUsd":23749.985399999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":268.2,"mark":268.2,"last":268.08,"index":null,"fundingRate":-0.000042,"fundingIntervalMinutes":480,"fundingApr":-0.04599,"openInterestUsd":null,"volume24hUsd":7474948.5600000005,"spreadBps":2.2400597349263496,"depth1PctUsd":23111.0936,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COHR/USD","venueSymbol":"COHRUSD-PERP","status":"trading","live":true,"price":267.08,"mark":267.08,"last":267.08,"index":null,"fundingRate":-0.00007647,"fundingIntervalMinutes":60,"fundingApr":-0.6698772000000001,"openInterestUsd":3656.3251999999998,"volume24hUsd":586.35,"spreadBps":14.576442226831356,"depth1PctUsd":12476.257,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.191Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","venueSymbol":"COHRUSDTM","status":"trading","live":true,"price":267.6,"mark":267.6,"last":267.7,"index":267.6,"fundingRate":0.000049,"fundingIntervalMinutes":480,"fundingApr":0.053655,"openInterestUsd":267163.81200000003,"volume24hUsd":616130.91,"spreadBps":3.7390166386248924,"depth1PctUsd":10115.082,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aster","venueName":"Aster","symbol":"COHRUSDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.03653422,"mark":268.03653422,"last":268.05,"index":267.58766652,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39505.9047786858,"volume24hUsd":9017.56,"spreadBps":104.45812348442499,"depth1PctUsd":6901.2127,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"htx","venueName":"HTX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":268.26,"mark":268.26,"last":268.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4941.3492,"volume24hUsd":38134.6748,"spreadBps":32.36787767174524,"depth1PctUsd":2270.644,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.278Z"}]},{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":332.85,"change24h":-0.04107709458880029,"change7d":-0.08067963825705672,"marketCapUsd":52446151860,"volume24hUsd":5848309.084199999,"openInterestUsd":41709931.14384327,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/ter-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.85,"mark":332.85,"last":333.57,"index":331.3229642389246,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":187720.74300000013,"volume24hUsd":93172.4185,"spreadBps":44.22449194482379,"depth1PctUsd":461083.16610000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","venueSymbol":"ter_usdt","status":"trading","live":true,"price":332.57,"mark":332.57,"last":332.83,"index":331.03678183,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":40485830.5644,"volume24hUsd":774474.2277,"spreadBps":17.14775650185747,"depth1PctUsd":211003.99240000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.537Z"},{"venue":"extended","venueName":"Extended","symbol":"TER/USD","venueSymbol":"TER_24_5-USD","status":"trading","live":true,"price":331.920099999999,"mark":331.920099999999,"last":335.55,"index":331.920099999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1328.196,"volume24hUsd":48304.8,"spreadBps":80.65729677671794,"depth1PctUsd":179968.8861,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"htx","venueName":"HTX","symbol":"TER/USDT","venueSymbol":"TER-USDT","status":"trading","live":true,"price":332.76,"mark":332.76,"last":332.76,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1477.4544,"volume24hUsd":38756.4018,"spreadBps":99.94882138663917,"depth1PctUsd":154566.44,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.432Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.75,"mark":332.75,"last":332.89,"index":332.75,"fundingRate":-0.00000525,"fundingIntervalMinutes":480,"fundingApr":-0.00574875,"openInterestUsd":null,"volume24hUsd":100263.8902,"spreadBps":5.11086057872857,"depth1PctUsd":123130.0249,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.7827313,"mark":332.7827313,"last":332.9,"index":331.04588186,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487639.847483142,"volume24hUsd":1124754.5607,"spreadBps":17.136414881624955,"depth1PctUsd":106522.51689999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TER","venueSymbol":"para:TER","status":"trading","live":true,"price":332.49,"mark":332.49,"last":332.98,"index":331.6,"fundingRate":0.0001572234,"fundingIntervalMinutes":60,"fundingApr":1.377276984,"openInterestUsd":74052.1728,"volume24hUsd":18369.3998,"spreadBps":19.85320659367008,"depth1PctUsd":102556.32920000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"bingx","venueName":"BingX","symbol":"TER-USDT","venueSymbol":"NCSKTER2USD-USDT","status":"trading","live":true,"price":332.75,"mark":332.75,"last":332.66,"index":332.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3284.4173601250004,"volume24hUsd":1228359.41,"spreadBps":47.80157835400321,"depth1PctUsd":72596.56735229999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":332.94,"mark":332.94,"last":332.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132838.40920000002,"volume24hUsd":136901.5986,"spreadBps":24.62462462462613,"depth1PctUsd":23600.736200000007,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.58,"mark":332.58,"last":332.58,"index":331.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":533776.4496,"spreadBps":17.136414881624955,"depth1PctUsd":15754.6253,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TER/USD","venueSymbol":"TERUSD-PERP","status":"trading","live":true,"price":332.99,"mark":332.99,"last":332.99,"index":null,"fundingRate":-0.000109197,"fundingIntervalMinutes":60,"fundingApr":-0.9565657200000001,"openInterestUsd":1172.1248,"volume24hUsd":116.34,"spreadBps":28.268126184103625,"depth1PctUsd":6540.948200000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:49.989Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.32,"mark":332.32,"last":332.32,"index":331.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147277.58,"volume24hUsd":473192.9153,"spreadBps":32.17319401638707,"depth1PctUsd":3770.8112,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TER/USDT","venueSymbol":"TERUSDTM","status":"trading","live":true,"price":332.14,"mark":332.14,"last":332.5,"index":331.14,"fundingRate":-0.000306,"fundingIntervalMinutes":480,"fundingApr":-0.33507,"openInterestUsd":65351.86639999999,"volume24hUsd":668169.672,"spreadBps":4.5125675004898875,"depth1PctUsd":2878.7497,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TER/USDT","venueSymbol":"TER_USDT","status":"trading","live":true,"price":332.6,"mark":332.6,"last":333.7,"index":332.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121957.76800000001,"volume24hUsd":609697,"spreadBps":57.09992486851923,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"cien-perp","ticker":"CIEN","name":"Ciena Corporation","assetClass":"equity","sector":"Technology","country":"US","price":357.64,"change24h":-0.05869905956112859,"change7d":-0.031240758166420232,"marketCapUsd":51005764384,"volume24hUsd":4834668.431150001,"openInterestUsd":16776019.228775652,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/cien-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.64,"mark":357.64,"last":357.65,"index":356.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1186738.1586,"spreadBps":9.230640130908405,"depth1PctUsd":11407231.715,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.55,"mark":357.55,"last":357.55,"index":356.9989432985973,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108995.54199999993,"volume24hUsd":64249.5443,"spreadBps":31.906854375996705,"depth1PctUsd":623777.7212999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"htx","venueName":"HTX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT","status":"trading","live":true,"price":358.56,"mark":358.56,"last":358.56,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5417.8416,"volume24hUsd":38152.3592,"spreadBps":114.9697264945367,"depth1PctUsd":165218.47,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.277Z"},{"venue":"xt","venueName":"XT.com","symbol":"CIEN/USDT","venueSymbol":"cien_usdt","status":"trading","live":true,"price":357.45,"mark":357.45,"last":357.6,"index":356.77547185,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":15748691.161,"volume24hUsd":191371.3361,"spreadBps":9.239427155515914,"depth1PctUsd":125594.7409,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.528Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIEN-USDT","venueSymbol":"NCSKCIEN2USD-USDT","status":"trading","live":true,"price":357.72,"mark":357.72,"last":357.63,"index":357.72,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3509.0826356520006,"volume24hUsd":1228772.12,"spreadBps":27.691920392722032,"depth1PctUsd":97689.7544793,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.84,"mark":357.84,"last":357.6,"index":357.84,"fundingRate":-0.000010529999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.01153035,"openInterestUsd":null,"volume24hUsd":125507.953,"spreadBps":0.27966160945230806,"depth1PctUsd":90761.49760000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.83,"mark":357.83,"last":357.83,"index":356.77142253,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":260407.20419999998,"volume24hUsd":756293.0799,"spreadBps":9.230640130908405,"depth1PctUsd":82967.019,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIEN","venueSymbol":"para:CIEN","status":"trading","live":true,"price":356.901,"mark":356.901,"last":357.175,"index":356.901,"fundingRate":0.0001211412,"fundingIntervalMinutes":60,"fundingApr":1.061196912,"openInterestUsd":15111.188340000002,"volume24hUsd":2156.3084,"spreadBps":57.954784069433565,"depth1PctUsd":80952.1331,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"okx","venueName":"OKX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":357.57,"mark":357.57,"last":357.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143357.7202,"volume24hUsd":147765.8025,"spreadBps":15.385691307084729,"depth1PctUsd":17411.9292,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":357.1,"mark":357.1,"last":356.9,"index":357.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":239942.632,"volume24hUsd":12114,"spreadBps":27.964205816554806,"depth1PctUsd":13048.648000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.03,"mark":357.03,"last":356.9,"index":357.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88964.74,"volume24hUsd":123775.6806,"spreadBps":12.874335292470741,"depth1PctUsd":11510.442400000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":357.7,"mark":357.7,"last":357.71,"index":357.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120359.61140000001,"volume24hUsd":402282.99075,"spreadBps":9.230640130908405,"depth1PctUsd":8658.161119999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.016Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CIEN/USD","venueSymbol":"CIENUSD-PERP","status":"trading","live":true,"price":412.45,"mark":412.45,"last":412.45,"index":null,"fundingRate":0.000009216,"fundingIntervalMinutes":60,"fundingApr":0.08073216,"openInterestUsd":453.69500000000005,"volume24hUsd":0,"spreadBps":18.754111209079205,"depth1PctUsd":5751.725200000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:47.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CIEN/USDT","venueSymbol":"CIENUSDTM","status":"trading","live":true,"price":356.97,"mark":356.97,"last":357.45,"index":356.68,"fundingRate":-0.000327,"fundingIntervalMinutes":480,"fundingApr":-0.35806499999999997,"openInterestUsd":40808.81040000001,"volume24hUsd":555489.0978,"spreadBps":5.324739017725711,"depth1PctUsd":1961.8231999999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"}]},{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","sector":"Technology","country":"US","price":196.46,"change24h":-0.03286157425358667,"change7d":-0.05390925039116213,"marketCapUsd":47889600000,"volume24hUsd":120117051.363135,"openInterestUsd":105845033.88947704,"venueCount":25,"liveMarkets":26,"url":"https://perpequities.com/stocks/nbis-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.46,"mark":196.46,"last":196.53,"index":196.2933281086275,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2162050.1583999987,"volume24hUsd":2411204.1416,"spreadBps":1.0180707559180573,"depth1PctUsd":5061935.7712,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":196.46,"mark":196.46,"last":196.41,"index":196.17,"fundingRate":0.000029771994007902085,"fundingIntervalMinutes":480,"fundingApr":0.03260033343865278,"openInterestUsd":200459.92560000002,"volume24hUsd":222292.5254,"spreadBps":0.5117052577725125,"depth1PctUsd":2905643.4744999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.906Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":196.47,"mark":196.47,"last":196.49,"index":196.398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3424723.5815999997,"volume24hUsd":3749374,"spreadBps":4.582368065984826,"depth1PctUsd":1610820.7216,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.44,"mark":196.44,"last":196.42,"index":196.16925572,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21213429.8784,"volume24hUsd":33823596.1396,"spreadBps":0.5091520073313258,"depth1PctUsd":1340271.1221000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","venueSymbol":"NCSKNBIS2USD-USDT","status":"trading","live":true,"price":196.47,"mark":196.47,"last":196.45,"index":196.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1952.3911937940002,"volume24hUsd":1953021.19,"spreadBps":5.091908956667566,"depth1PctUsd":1167278.8881514,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":196.48,"mark":196.48,"last":196.48,"index":196.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132836.98432000002,"volume24hUsd":1451170.72357,"spreadBps":0.5091260850745059,"depth1PctUsd":868619.05528,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.474Z"},{"venue":"okx","venueName":"OKX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":196.47,"mark":196.47,"last":196.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2727579.165,"volume24hUsd":6443844.6717,"spreadBps":0.5091001654585376,"depth1PctUsd":481929.6935000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","venueSymbol":"io:NBIS","status":"trading","live":true,"price":196.21,"mark":196.21,"last":196.345,"index":196.3,"fundingRate":0.0000100355,"fundingIntervalMinutes":60,"fundingApr":0.08791098,"openInterestUsd":800203.243,"volume24hUsd":11344709.652899997,"spreadBps":1.5287013681877826,"depth1PctUsd":382278.8149,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.316Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.45,"mark":196.45,"last":196.45,"index":196.43,"fundingRate":-0.000020850000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.02283075,"openInterestUsd":null,"volume24hUsd":965487.7939,"spreadBps":2.545630425375423,"depth1PctUsd":336807.7246,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NBIS/USD","venueSymbol":"NBIS-USD.P","status":"trading","live":true,"price":196.26999999999998,"mark":196.26999999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":166826.41096138,"volume24hUsd":352696.9866,"spreadBps":5.606095354586227,"depth1PctUsd":318821.1077,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","venueSymbol":"xyz:NBIS","status":"trading","live":true,"price":196.34,"mark":196.34,"last":196.345,"index":196.3,"fundingRate":0.0000176669,"fundingIntervalMinutes":60,"fundingApr":0.154762044,"openInterestUsd":65838888.54000002,"volume24hUsd":13563255.859000009,"spreadBps":1.5286234745612157,"depth1PctUsd":309152.5637,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.49,"mark":196.49,"last":196.49,"index":196.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5999099.07,"volume24hUsd":2943680.1548,"spreadBps":2.5451121121876743,"depth1PctUsd":234817.4781,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"xt","venueName":"XT.com","symbol":"NBIS/USDT","venueSymbol":"nbis_usdt","status":"trading","live":true,"price":196.38,"mark":196.38,"last":196.39,"index":196.17158994,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323788.796,"volume24hUsd":22009943.5969,"spreadBps":1.5311200142905115,"depth1PctUsd":215884.08980000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.408Z"},{"venue":"htx","venueName":"HTX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":196.42,"mark":196.42,"last":196.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47781.1292,"volume24hUsd":15118.809,"spreadBps":5.5992466468140405,"depth1PctUsd":209327.22710000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.538Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":196.378373,"mark":196.378373,"last":null,"index":196.100791,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":27.56775331981014,"depth1PctUsd":188131.07367100002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT_Perp","status":"trading","live":true,"price":196.439355354,"mark":196.439355354,"last":196.16,"index":196.165623068,"fundingRate":0.000089,"fundingIntervalMinutes":480,"fundingApr":0.097455,"openInterestUsd":3936.64468129416,"volume24hUsd":98698.5676,"spreadBps":3.0549898167007266,"depth1PctUsd":168111.15560000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.46,"mark":196.46,"last":196.43,"index":196.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":15716589.9228,"spreadBps":0.5092297899422485,"depth1PctUsd":122783.9204,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NBIS/USDC","venueSymbol":"NBIS-USD-PERP","status":"trading","live":true,"price":196.44,"mark":196.44,"last":193.48,"index":196.27,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":100840.925765,"spreadBps":25.97733350312081,"depth1PctUsd":102063.87040000001,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"extended","venueName":"Extended","symbol":"NBIS/USD","venueSymbol":"NBIS-USD","status":"trading","live":true,"price":196.3226271,"mark":196.3226271,"last":195.97,"index":196.052044589707,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":104405.059575,"volume24hUsd":1154725.399,"spreadBps":0.5096190597523713,"depth1PctUsd":92658.54499999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.44,"mark":196.44,"last":196.36,"index":196.478,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1360018.9452,"volume24hUsd":827129.584,"spreadBps":4.582601390055929,"depth1PctUsd":44129.784700000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.535Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","venueSymbol":"NBISUSDTM","status":"trading","live":true,"price":196.24,"mark":196.24,"last":196.61,"index":196.17,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":966841.1192000001,"volume24hUsd":268599.9334,"spreadBps":16.808006723203327,"depth1PctUsd":21587.550299999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aster","venueName":"Aster","symbol":"NBISUSDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.18006147,"mark":196.18006147,"last":195.81,"index":196.16397313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87272.66214554421,"volume24hUsd":72683.05,"spreadBps":7.636113727185952,"depth1PctUsd":12190.077699999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NBIS/USD","venueSymbol":"NBISUSD-PERP","status":"trading","live":true,"price":202.04,"mark":202.04,"last":202.04,"index":null,"fundingRate":0.00001512,"fundingIntervalMinutes":60,"fundingApr":0.1324512,"openInterestUsd":13227.558799999999,"volume24hUsd":293.48,"spreadBps":15.28974058406867,"depth1PctUsd":11806.822399999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.047Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":196.26,"mark":196.26,"last":196.09,"index":196.25,"fundingRate":0.000039,"fundingIntervalMinutes":60,"fundingApr":0.34164,"openInterestUsd":266456.3142,"volume24hUsd":623913.083,"spreadBps":17.308965025709075,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NBIS/USDC","venueSymbol":"PERP_NBIS_USDC_mythos","status":"trading","live":true,"price":196.4,"mark":196.4,"last":199.95,"index":196.16925572,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3256.312,"volume24hUsd":4181.1726,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NBIS/USD","venueSymbol":"NBIS/USD","status":"trading","live":true,"price":199.4346,"mark":null,"last":199.4346,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","sector":"Financials","country":"US","price":175.07,"change24h":-0.06006804167552632,"change7d":-0.01482059282371293,"marketCapUsd":46651150513,"volume24hUsd":129064205.76294197,"openInterestUsd":59370962.74852527,"venueCount":28,"liveMarkets":29,"url":"https://perpequities.com/stocks/coin-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":175.07,"mark":175.07,"last":175.12,"index":175.06,"fundingRate":-0.00004760999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.05213295,"openInterestUsd":null,"volume24hUsd":2646742.1425,"spreadBps":0.5714448984251496,"depth1PctUsd":3114109.8808,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT","status":"trading","live":true,"price":175.16,"mark":175.16,"last":174.99,"index":174.86,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":214653.3252,"volume24hUsd":221710.5216,"spreadBps":2.285844905422712,"depth1PctUsd":2935386.6961000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"bingx","venueName":"BingX","symbol":"COIN-USDT","venueSymbol":"NCSKCOIN2USD-USDT","status":"trading","live":true,"price":175.13,"mark":175.13,"last":175.14,"index":175.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":165298.2946189,"volume24hUsd":6861268.38,"spreadBps":4.571428571427662,"depth1PctUsd":2649212.9279200006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":175.17,"mark":175.17,"last":175.17,"index":null,"fundingRate":-0.000121,"fundingIntervalMinutes":480,"fundingApr":-0.132495,"openInterestUsd":null,"volume24hUsd":17517000,"spreadBps":2.285714285715455,"depth1PctUsd":2110000.4820000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":175.12,"mark":175.12,"last":175.06,"index":174.8397863,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13227887.085600002,"volume24hUsd":32853088.725,"spreadBps":0.5714448984251496,"depth1PctUsd":1970607.278,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":175.11,"mark":175.11,"last":175.13,"index":174.9770736530478,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5960024.697900002,"volume24hUsd":4237851.9435,"spreadBps":3.4283755213989076,"depth1PctUsd":1788862.9618999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":175.06,"mark":175.06,"last":175.12,"index":175.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151271.0966,"volume24hUsd":9260513.3053,"spreadBps":1.1452130096203752,"depth1PctUsd":1176672.731,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.001Z"},{"venue":"lighter","venueName":"Lighter","symbol":"COIN","venueSymbol":"COIN","status":"trading","live":true,"price":174.958,"mark":174.958,"last":174.958,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":239205.72684400002,"volume24hUsd":767901.737528,"spreadBps":0.8005169052022166,"depth1PctUsd":1161810.4855880002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"okx","venueName":"OKX","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":175.12,"mark":175.12,"last":175.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3027472.5856,"volume24hUsd":3569842.2144,"spreadBps":2.286106189633678,"depth1PctUsd":752542.8617000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COIN/USDT","venueSymbol":"COIN_USDT_Perp","status":"trading","live":true,"price":175.071746406,"mark":175.071746406,"last":174.92,"index":174.839786326,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13730.87707062258,"volume24hUsd":432423.0325,"spreadBps":2.285844905422712,"depth1PctUsd":659842.1866,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.335Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","venueSymbol":"xyz:COIN","status":"trading","live":true,"price":174.97,"mark":174.97,"last":175.005,"index":174.96,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":11964902.822120002,"volume24hUsd":8117318.153779998,"spreadBps":1.716001716001781,"depth1PctUsd":502297.2687,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":174.82377486,"mark":174.82377486,"last":173.19,"index":174.82377486,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":744730.0502883655,"volume24hUsd":58883.84,"spreadBps":69.18041222377745,"depth1PctUsd":393436.535,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_COINXUSD","venueSymbol":"PF_COINXUSD","status":"trading","live":true,"price":175.07520900723,"mark":175.07520900723,"last":174.72,"index":174.999,"fundingRate":-0.000010108979166667,"fundingIntervalMinutes":60,"fundingApr":-0.08855465750000292,"openInterestUsd":126784.21410676574,"volume24hUsd":45827.4052,"spreadBps":18.287804320493382,"depth1PctUsd":280296.4577,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","venueSymbol":"COINBASE_USDT","status":"trading","live":true,"price":175.03,"mark":175.03,"last":175,"index":175.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9458253.637,"volume24hUsd":365282.0757,"spreadBps":0.5721969501913614,"depth1PctUsd":267562.049,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.341Z"},{"venue":"lbank","venueName":"LBank","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":175.01,"mark":175.01,"last":175.1,"index":174.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":16542903.05559999,"spreadBps":0.5714448984251496,"depth1PctUsd":259913.92080000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":175.13,"mark":175.13,"last":175.13,"index":175.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4769824.92,"volume24hUsd":2186462.2242,"spreadBps":4.570906182151326,"depth1PctUsd":250515.13979999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"COIN/USD","venueSymbol":"COIN_24_5-USD","status":"trading","live":true,"price":175.0153658,"mark":175.0153658,"last":174.57,"index":174.735319527685,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":244320.054939,"volume24hUsd":2467395.3152,"spreadBps":0.5720332923370938,"depth1PctUsd":224883.4853,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COIN/USD","venueSymbol":"COIN-USD.P","status":"trading","live":true,"price":174.975,"mark":174.975,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":425027.4693976,"volume24hUsd":835080.5121,"spreadBps":4.576397231278764,"depth1PctUsd":220785.95580000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"htx","venueName":"HTX","symbol":"COINX/USDT","venueSymbol":"COINX-USDT","status":"trading","live":true,"price":175.02,"mark":175.02,"last":175.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18380.6004,"volume24hUsd":187232.8612,"spreadBps":9.719006374524053,"depth1PctUsd":220534.03720000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.305Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COIN/USDC","venueSymbol":"COIN-PERP","status":"trading","live":true,"price":175.059283,"mark":175.059283,"last":null,"index":174.9795,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.188833134974033,"depth1PctUsd":201628.649494,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"xt","venueName":"XT.com","symbol":"COINX/USDT","venueSymbol":"coinx_usdt","status":"trading","live":true,"price":174.95,"mark":174.95,"last":175.03,"index":174.9373727,"fundingRate":0.00010113,"fundingIntervalMinutes":240,"fundingApr":0.2214747,"openInterestUsd":2099357.459,"volume24hUsd":16412165.6315,"spreadBps":30.314296336545954,"depth1PctUsd":129223.9636,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.526Z"},{"venue":"vest","venueName":"Vest","symbol":"COIN/USDC","venueSymbol":"COIN-USD-PERP","status":"trading","live":true,"price":174.86,"mark":174.86,"last":173.86,"index":174.94,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":169727.109414,"spreadBps":24.039837444907995,"depth1PctUsd":102765.12084000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COIN/USDC","venueSymbol":"COIN/USDC PERP","status":"trading","live":true,"price":175.09559019731606,"mark":175.09559019731606,"last":172.73,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":22972.65712,"spreadBps":60.03945449867121,"depth1PctUsd":90764.60376,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COINX/USDT","venueSymbol":"COINX_USDT","status":"trading","live":true,"price":175.06,"mark":175.06,"last":175.15,"index":175.014,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5269298.9976,"volume24hUsd":3145560,"spreadBps":4.571167361865752,"depth1PctUsd":44367.774900000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COIN/USD","venueSymbol":"COINUSD-PERP","status":"trading","live":true,"price":174.92,"mark":174.92,"last":174.92,"index":null,"fundingRate":0.000007144,"fundingIntervalMinutes":60,"fundingApr":0.06258144,"openInterestUsd":4219.0704,"volume24hUsd":48847.61,"spreadBps":2.2878059940528748,"depth1PctUsd":23621.3898,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","venueSymbol":"COINUSDTM","status":"trading","live":true,"price":174.8,"mark":174.8,"last":174.93,"index":174.79,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1245712.2000000002,"volume24hUsd":89939.1612,"spreadBps":9.152270907218659,"depth1PctUsd":18897.609500000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COIN/USDC","venueSymbol":"PERP_COIN_USDC_mythos","status":"trading","live":true,"price":175.04,"mark":175.04,"last":181.3,"index":174.8397863,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":607.56384,"volume24hUsd":266.1484,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":174.95,"mark":174.95,"last":0,"index":174.943,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"COIN/USD","venueSymbol":"COIN/USD","status":"trading","live":true,"price":176.79485,"mark":null,"last":176.79485,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"ebay-perp","ticker":"EBAY","name":"eBay Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":104.84,"change24h":0.01371185786017769,"change7d":-0.019611505416510966,"marketCapUsd":46611120000,"volume24hUsd":2543194.6131999996,"openInterestUsd":25420773.728057627,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/ebay-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":104.84,"mark":104.84,"last":104.86,"index":104.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133353.3348,"volume24hUsd":385973.1425,"spreadBps":6.6816207702947725,"depth1PctUsd":189035.81819999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.988Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.84,"mark":104.84,"last":104.9,"index":104.84,"fundingRate":-0.00007747,"fundingIntervalMinutes":480,"fundingApr":-0.08482965,"openInterestUsd":null,"volume24hUsd":88233.7273,"spreadBps":20.988360999810446,"depth1PctUsd":57573.445999999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"xt","venueName":"XT.com","symbol":"EBAY/USDT","venueSymbol":"ebay_usdt","status":"trading","live":true,"price":104.79,"mark":104.79,"last":104.79,"index":104.91603043,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24472454.2444,"volume24hUsd":189968.0479,"spreadBps":6.684172833612546,"depth1PctUsd":45495.17299999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.366Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EBAY","venueSymbol":"xyz:EBAY","status":"trading","live":true,"price":104.69,"mark":104.69,"last":104.785,"index":104.67,"fundingRate":0.0000122751,"fundingIntervalMinutes":60,"fundingApr":0.10752987600000001,"openInterestUsd":329693.93559999997,"volume24hUsd":81003.787,"spreadBps":17.182130584191736,"depth1PctUsd":44946.20899999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bingx","venueName":"BingX","symbol":"EBAY-USDT","venueSymbol":"NCSKEBAY2USD-USDT","status":"trading","live":true,"price":104.83,"mark":104.83,"last":104.81,"index":104.83,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":986.53332536,"volume24hUsd":1240493.97,"spreadBps":38.16065636328864,"depth1PctUsd":36632.78489339999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.84,"mark":104.84,"last":104.81,"index":104.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":192205.0154,"spreadBps":7.632131272657728,"depth1PctUsd":35587.9092,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.86,"mark":104.86,"last":104.86,"index":104.91876348,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249293.11539999998,"volume24hUsd":326039.9465,"spreadBps":7.632131272657728,"depth1PctUsd":35051.40299999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"htx","venueName":"HTX","symbol":"EBAY/USDT","venueSymbol":"EBAY-USDT","status":"trading","live":true,"price":104.77,"mark":104.77,"last":104.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5677.4863,"volume24hUsd":2524.2772,"spreadBps":31.541218637994028,"depth1PctUsd":31920.734099999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.514Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":104.8,"mark":104.8,"last":104.8,"index":104.856,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145936.096,"volume24hUsd":4381,"spreadBps":43.914081145585484,"depth1PctUsd":6761.7687000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"aster","venueName":"Aster","symbol":"EBAYUSDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.88708235,"mark":104.88708235,"last":105.33,"index":104.91603043,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7224.622232268,"volume24hUsd":141.65,"spreadBps":108.80977379020716,"depth1PctUsd":6166.8897,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.74,"mark":104.74,"last":104.67,"index":104.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76154.36,"volume24hUsd":32230.0494,"spreadBps":41.08345674294106,"depth1PctUsd":4611.2189,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"}]},{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","sector":"Utilities","country":"US","price":137.9,"change24h":0.005168522967169018,"change7d":0.017838714433141795,"marketCapUsd":46558155181,"volume24hUsd":4390427.143820001,"openInterestUsd":5898208.194197984,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/vst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.9,"mark":137.9,"last":137.92,"index":137.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1142270.0204,"spreadBps":13.782597656958236,"depth1PctUsd":4455651.9487,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.8,"mark":137.8,"last":137.8,"index":137.61893247753048,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1077287.3280000007,"volume24hUsd":156404.753,"spreadBps":15.235607791925707,"depth1PctUsd":659465.8306000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","venueSymbol":"para:VST","status":"trading","live":true,"price":137.93,"mark":137.93,"last":137.86,"index":137.75,"fundingRate":0.0000764688,"fundingIntervalMinutes":60,"fundingApr":0.669866688,"openInterestUsd":1468220.7124,"volume24hUsd":109880.3368,"spreadBps":27.564195560715493,"depth1PctUsd":419300.4088,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"htx","venueName":"HTX","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":138.86,"mark":138.86,"last":138.86,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7172.119,"volume24hUsd":348937.1522,"spreadBps":69.26406926406983,"depth1PctUsd":98974.76999999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.765Z"},{"venue":"xt","venueName":"XT.com","symbol":"VST/USDT","venueSymbol":"vst_usdt","status":"trading","live":true,"price":137.91,"mark":137.91,"last":137.95,"index":137.88159442,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2306270.1471,"volume24hUsd":139528.6925,"spreadBps":31.192194697327402,"depth1PctUsd":72407.2504,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.363Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.87,"mark":137.87,"last":137.96,"index":137.87,"fundingRate":-0.00004189,"fundingIntervalMinutes":480,"fundingApr":-0.04586955,"openInterestUsd":null,"volume24hUsd":120990.5161,"spreadBps":21.03659642377803,"depth1PctUsd":27633.345800000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.92563008,"mark":137.92563008,"last":137.95,"index":137.88528674,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":535312.8176975936,"volume24hUsd":266787.1107,"spreadBps":13.782597656958236,"depth1PctUsd":24122.795299999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"VSTUS-USDT","venueSymbol":"NCSKVST2USD-USDT","status":"trading","live":true,"price":137.87,"mark":137.87,"last":137.82,"index":137.87,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1294.90220039,"volume24hUsd":1650141.68,"spreadBps":43.52241404323185,"depth1PctUsd":23325.091886399998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":137.88,"mark":137.88,"last":137.91,"index":137.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110505.3048,"volume24hUsd":146784.7925,"spreadBps":11.61018793991703,"depth1PctUsd":9901.161800000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.131Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.88,"mark":137.88,"last":137.88,"index":137.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":312083.11,"volume24hUsd":250623.6822,"spreadBps":43.528728961113934,"depth1PctUsd":6371.8227,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VST/USD","venueSymbol":"VSTUSD-PERP","status":"trading","live":true,"price":137.87,"mark":137.87,"last":137.87,"index":null,"fundingRate":-0.000064748,"fundingIntervalMinutes":60,"fundingApr":-0.56719248,"openInterestUsd":1102.96,"volume24hUsd":0,"spreadBps":22.521704384467455,"depth1PctUsd":1988.5424,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:40.044Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":137.65,"mark":137.65,"last":137.65,"index":137.747,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":78958.793,"volume24hUsd":39175,"spreadBps":45.058139534884056,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"VST/USDC","venueSymbol":"VST/USDC PERP","status":"trading","live":true,"price":137.7697985637415,"mark":137.7697985637415,"last":139.48,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":18903.40742,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":80.64,"change24h":-0.03581104959359178,"change7d":-0.051014492753623256,"marketCapUsd":44654936258,"volume24hUsd":25409878.386282004,"openInterestUsd":28692521.62853335,"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/crwv-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.64,"mark":80.64,"last":80.64,"index":80.64,"fundingRate":-0.00001706,"fundingIntervalMinutes":480,"fundingApr":-0.018680699999999998,"openInterestUsd":null,"volume24hUsd":148927.6274,"spreadBps":1.241387871641129,"depth1PctUsd":2519994.1306999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":80.64,"mark":80.64,"last":80.64,"index":80.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146788.1856,"volume24hUsd":2901277.6387,"spreadBps":3.724163614919859,"depth1PctUsd":2464916.5686,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.467Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":80.57,"mark":80.57,"last":80.55,"index":80.576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3779187.4147999994,"volume24hUsd":2794437,"spreadBps":8.698353525940652,"depth1PctUsd":1813950.0845,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWV-USDT","venueSymbol":"NCSKCRWV2USD-USDT","status":"trading","live":true,"price":80.64,"mark":80.64,"last":80.62,"index":80.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":775.710383616,"volume24hUsd":1292066.11,"spreadBps":12.413108242303165,"depth1PctUsd":1119659.1774069,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.63441546,"mark":80.63441546,"last":80.67,"index":80.51939684,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3906243.1400702302,"volume24hUsd":7207716.2493,"spreadBps":3.724163614919859,"depth1PctUsd":958660.2137000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":80.59,"mark":80.59,"last":80.6,"index":80.56,"fundingRate":-0.00000721568339777461,"fundingIntervalMinutes":480,"fundingApr":-0.007901173320563198,"openInterestUsd":133127.42690000002,"volume24hUsd":52196.5312,"spreadBps":11.179429849078122,"depth1PctUsd":936798.1046,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.63,"mark":80.63,"last":80.64,"index":80.56594943892676,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1851209.9716000026,"volume24hUsd":826626.8114,"spreadBps":4.967093008815602,"depth1PctUsd":816169.7642000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":80.59,"mark":80.59,"last":80.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1509448.6552,"volume24hUsd":1220384.8466999999,"spreadBps":8.694032167918174,"depth1PctUsd":491375.1210999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT_Perp","status":"trading","live":true,"price":80.60417084,"mark":80.60417084,"last":80.54,"index":80.519396851,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1146.1913093448,"volume24hUsd":118427.45079999999,"spreadBps":4.965859714462079,"depth1PctUsd":484761.1076,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.65,"mark":80.65,"last":80.65,"index":80.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":4046303.4424,"spreadBps":3.724163614919859,"depth1PctUsd":336064.1933,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:48.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRWV/USD","venueSymbol":"CRWV-USD.P","status":"trading","live":true,"price":80.545,"mark":80.545,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":161482.75929726,"volume24hUsd":226378.6104,"spreadBps":1.2433944668952581,"depth1PctUsd":304493.5047,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWVUSDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.63261612,"mark":80.63261612,"last":80,"index":80.51754242,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65430.9490028964,"volume24hUsd":25658.43,"spreadBps":84.26270136307396,"depth1PctUsd":210928.628,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.61,"mark":80.61,"last":80.64,"index":80.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1293413.25,"volume24hUsd":566347.3212,"spreadBps":3.72601378625115,"depth1PctUsd":197199.19780000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"vest","venueName":"Vest","symbol":"CRWV/USDC","venueSymbol":"CRWV-USD-PERP","status":"trading","live":true,"price":80.54,"mark":80.54,"last":80.56,"index":80.48,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":75221.940832,"spreadBps":46.011316296709616,"depth1PctUsd":165343.53311999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWV/USD","venueSymbol":"CRWV-USD","status":"trading","live":true,"price":80.586236396762,"mark":80.586236396762,"last":80.4,"index":80.471286500388,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":19813.54313,"volume24hUsd":331597.7968,"spreadBps":4.971414367388299,"depth1PctUsd":104377.5486,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWV/USDT","venueSymbol":"crwv_usdt","status":"trading","live":true,"price":80.61,"mark":80.61,"last":80.63,"index":80.51272845,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6799028.3496,"volume24hUsd":53110.2883,"spreadBps":3.7274026216066516,"depth1PctUsd":98042.9248,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:52.527Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":80.52,"mark":80.52,"last":80.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48772.5744,"volume24hUsd":4491.1838,"spreadBps":44.72049689441164,"depth1PctUsd":95727.75140000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.427Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","venueSymbol":"xyz:CRWV","status":"trading","live":true,"price":80.519,"mark":80.519,"last":80.527,"index":80.528,"fundingRate":-0.0000065128,"fundingIntervalMinutes":60,"fundingApr":-0.057052128,"openInterestUsd":8500226.57124,"volume24hUsd":2704858.3932499997,"spreadBps":0.8702625084683743,"depth1PctUsd":91046.20447,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWV/USD","venueSymbol":"CRWVUSD-PERP","status":"trading","live":true,"price":82.16,"mark":82.16,"last":82.16,"index":null,"fundingRate":0.000031975,"fundingIntervalMinutes":60,"fundingApr":0.280101,"openInterestUsd":7865.1768,"volume24hUsd":4841.56,"spreadBps":19.873307663643843,"depth1PctUsd":11434.6299,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:46.357Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDTM","status":"trading","live":true,"price":80.51,"mark":80.51,"last":80.62,"index":80.51,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":468561.75920000003,"volume24hUsd":809009.1538,"spreadBps":4.966476285076515,"depth1PctUsd":9311.4106,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"CRWV/USD","venueSymbol":"CRWV/USD","status":"trading","live":true,"price":81.72556,"mark":null,"last":81.72556,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":64.71,"change24h":0.012664165103189417,"change7d":0.026303279987323666,"marketCapUsd":42660581476,"volume24hUsd":6389658.8083999995,"openInterestUsd":17470298.37440678,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.71,"mark":64.71,"last":64.69,"index":64.71,"fundingRate":-0.00002285,"fundingIntervalMinutes":480,"fundingApr":-0.02502075,"openInterestUsd":null,"volume24hUsd":105210.0917,"spreadBps":7.732158045310008,"depth1PctUsd":820209.7749999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.66,"mark":64.66,"last":64.75,"index":64.61016578074991,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52066.8184,"volume24hUsd":27023.8889,"spreadBps":1.5459534667992432,"depth1PctUsd":813516.7509000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.70606767,"mark":64.70606767,"last":64.69,"index":64.61785637,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":510574.8740423156,"volume24hUsd":663759.487,"spreadBps":7.732158045310008,"depth1PctUsd":383817.6825,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":64.72,"mark":64.72,"last":64.73,"index":64.72,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6007.283282320001,"volume24hUsd":1249292.5,"spreadBps":15.46551190844329,"depth1PctUsd":365046.03874600003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.7,"mark":64.7,"last":64.7,"index":64.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111949.11600000001,"volume24hUsd":626410.9828,"spreadBps":9.270704573547942,"depth1PctUsd":268498.69649999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.399Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":64.682,"mark":64.682,"last":64.6965,"index":64.59,"fundingRate":0.0000675396,"fundingIntervalMinutes":60,"fundingApr":0.591646896,"openInterestUsd":1634485.67992,"volume24hUsd":695171.3434999998,"spreadBps":0.1547041669574757,"depth1PctUsd":174191.34259000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":64.700644318,"mark":64.700644318,"last":64.7,"index":64.615633832,"fundingRate":0.000016,"fundingIntervalMinutes":480,"fundingApr":0.01752,"openInterestUsd":12782.90629790726,"volume24hUsd":95146.6298,"spreadBps":10.825021263435769,"depth1PctUsd":151544.3342,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:01.174Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.68,"mark":64.68,"last":64.68,"index":64.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":307596.7356,"volume24hUsd":77408.2432,"spreadBps":17.002859571836996,"depth1PctUsd":111733.6281,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.896Z"},{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.7,"mark":64.7,"last":64.72,"index":64.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":495251.7884,"spreadBps":7.732158045310008,"depth1PctUsd":95819.39860000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.74,"mark":64.74,"last":64.77,"index":64.61,"fundingRate":0.00002905651980875407,"fundingIntervalMinutes":480,"fundingApr":0.03181688919058571,"openInterestUsd":71900.24399999999,"volume24hUsd":5155.893599999999,"spreadBps":1.5442822948042803,"depth1PctUsd":76513.28110000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.577,"mark":64.577,"last":64.577,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5427.69685,"volume24hUsd":34341.4683,"spreadBps":31.142270596894708,"depth1PctUsd":68424.74504000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.811Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.71,"mark":64.71,"last":64.75,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":771647.3369999999,"spreadBps":7.732158045310008,"depth1PctUsd":63757.947100000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.72,"mark":64.72,"last":64.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":404487.16299999994,"volume24hUsd":302430.088,"spreadBps":13.913581201206371,"depth1PctUsd":40141.634000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":64.67,"mark":64.67,"last":64.69,"index":64.61607224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13347302.3571,"volume24hUsd":308325.8382,"spreadBps":7.730962504831411,"depth1PctUsd":21959.0366,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.370Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":64.64,"mark":64.64,"last":64.62,"index":64.63,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":910132.4928,"volume24hUsd":906120.058,"spreadBps":4.6436034362667185,"depth1PctUsd":21676.0593,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":64.92,"mark":64.92,"last":64.92,"index":null,"fundingRate":-0.000003828,"fundingIntervalMinutes":60,"fundingApr":-0.03353328,"openInterestUsd":3486.204,"volume24hUsd":1019.24,"spreadBps":10.840108401082954,"depth1PctUsd":10038.6132,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.432Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.65254164,"mark":64.65254164,"last":63.54,"index":64.61579311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4874.155114239599,"volume24hUsd":224.93,"spreadBps":102.04081632653227,"depth1PctUsd":8318.9203,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.63,"mark":64.63,"last":64.61,"index":64.652,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87224.648,"volume24hUsd":25719,"spreadBps":17.01601051898823,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":123.07,"change24h":-0.06062885512261172,"change7d":0.018347875723721766,"marketCapUsd":41311303040,"volume24hUsd":541320664.3136938,"openInterestUsd":150057705.82933837,"venueCount":32,"liveMarkets":33,"url":"https://perpequities.com/stocks/mstr-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":123.07,"mark":123.07,"last":123.15,"index":123.06,"fundingRate":0.00033554,"fundingIntervalMinutes":480,"fundingApr":0.3674163,"openInterestUsd":null,"volume24hUsd":17033558.1915,"spreadBps":0.8149627154550267,"depth1PctUsd":8838207.205699999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT","status":"trading","live":true,"price":122.99,"mark":122.99,"last":122.98,"index":122.85,"fundingRate":0.00046241,"fundingIntervalMinutes":480,"fundingApr":0.5063389500000001,"openInterestUsd":600118.6359,"volume24hUsd":746185.2496,"spreadBps":3.2602494090791456,"depth1PctUsd":8782884.750400001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.849Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":123.13,"mark":123.13,"last":123.16,"index":122.96753096811437,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16007040.368199999,"volume24hUsd":34086943.7133,"spreadBps":0.815095569954836,"depth1PctUsd":8618666.525999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTR-USDT","venueSymbol":"NCSKMSTR2USD-USDT","status":"trading","live":true,"price":123.13,"mark":123.13,"last":123.12,"index":123.13,"fundingRate":0.000328,"fundingIntervalMinutes":480,"fundingApr":0.35916000000000003,"openInterestUsd":112203.94247650001,"volume24hUsd":10751627.92,"spreadBps":5.7047390081898195,"depth1PctUsd":6357931.5549,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","venueSymbol":"MSTRSTOCK_USDT","status":"trading","live":true,"price":123.08,"mark":123.08,"last":123.07,"index":122.97,"fundingRate":0.000342,"fundingIntervalMinutes":480,"fundingApr":0.37449,"openInterestUsd":8121105.1764,"volume24hUsd":17812793.2854,"spreadBps":0.815095569954836,"depth1PctUsd":6212200.3785,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.061Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.96215101,"mark":122.96215101,"last":123.06,"index":122.85206168,"fundingRate":0.00034043,"fundingIntervalMinutes":480,"fundingApr":0.37277085,"openInterestUsd":46053423.88173816,"volume24hUsd":219932349.3796,"spreadBps":0.815095569954836,"depth1PctUsd":4417372.1795,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSTR","venueSymbol":"MSTR","status":"trading","live":true,"price":123.12,"mark":123.12,"last":123.12,"index":null,"fundingRate":0.000011000000000000001,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":2526543.6732,"volume24hUsd":1594534.296236,"spreadBps":3.2599837000808507,"depth1PctUsd":2811528.6261059996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":123.11,"mark":123.11,"last":123.13,"index":null,"fundingRate":0.0002240150089672,"fundingIntervalMinutes":480,"fundingApr":0.245296434819084,"openInterestUsd":10231518.904,"volume24hUsd":36932892.8943,"spreadBps":0.8150291372920753,"depth1PctUsd":2135241.1218,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT_Perp","status":"trading","live":true,"price":123.110000018,"mark":123.110000018,"last":122.75,"index":122.855371747,"fundingRate":0.00039,"fundingIntervalMinutes":480,"fundingApr":0.42705,"openInterestUsd":34884.44960510048,"volume24hUsd":610213.908,"spreadBps":3.26051516139601,"depth1PctUsd":1297882.6190000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.186Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":122.97,"mark":122.97,"last":123.13,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":23420587.0581,"spreadBps":1.6301247045395728,"depth1PctUsd":969822.39328,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","venueSymbol":"xyz:MSTR","status":"trading","live":true,"price":122.99,"mark":122.99,"last":123.075,"index":122.92,"fundingRate":0.0000145472,"fundingIntervalMinutes":60,"fundingApr":0.127433472,"openInterestUsd":36874449.53752,"volume24hUsd":14790281.507569993,"spreadBps":1.6313213703096265,"depth1PctUsd":893086.9865599999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":123.08,"mark":123.08,"last":123.15,"index":122.99,"fundingRate":0.00011124,"fundingIntervalMinutes":480,"fundingApr":0.12180780000000001,"openInterestUsd":8746029.11,"volume24hUsd":24197414.2192,"spreadBps":2.4448881463673966,"depth1PctUsd":870446.4649,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":123.1,"mark":123.1,"last":123.14,"index":122.94,"fundingRate":0.00034043,"fundingIntervalMinutes":480,"fundingApr":0.37277085,"openInterestUsd":null,"volume24hUsd":51454182.735,"spreadBps":0.815095569954836,"depth1PctUsd":770282.1222999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTR/USDT","venueSymbol":"mstr_usdt","status":"trading","live":true,"price":122.94,"mark":122.94,"last":123.06,"index":122.85266394,"fundingRate":-0.000293,"fundingIntervalMinutes":480,"fundingApr":-0.320835,"openInterestUsd":4634532.3749,"volume24hUsd":19687.381,"spreadBps":30.15853608835673,"depth1PctUsd":542916.9192000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTRX/USDT","venueSymbol":"MSTRX_USDT","status":"trading","live":true,"price":123.11,"mark":123.11,"last":123.18,"index":123.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7003043.4084,"volume24hUsd":8714305,"spreadBps":2.444290544669502,"depth1PctUsd":383381.4941,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTRX/USDT","venueSymbol":"MSTRX-USDT","status":"trading","live":true,"price":123.08,"mark":123.08,"last":123.08,"index":null,"fundingRate":0.000055260167546202,"fundingIntervalMinutes":480,"fundingApr":0.06050988346309119,"openInterestUsd":114703.1752,"volume24hUsd":188197.9806,"spreadBps":13.025073266036843,"depth1PctUsd":359117.1076,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.445Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","venueSymbol":"PF_MSTRXUSD","status":"trading","live":true,"price":123.09088945617,"mark":123.09088945617,"last":123.09,"index":123.103,"fundingRate":-0.000105302475,"fundingIntervalMinutes":60,"fundingApr":-0.922449681,"openInterestUsd":490512.2708472592,"volume24hUsd":368995.2413,"spreadBps":27.718897766183222,"depth1PctUsd":285403.6159,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSTR/USD","venueSymbol":"MSTR-USD.P","status":"trading","live":true,"price":122.975,"mark":122.975,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":945889.9012376,"volume24hUsd":1500392.6313,"spreadBps":4.081132922500213,"depth1PctUsd":231910.4877,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"extended","venueName":"Extended","symbol":"MSTR/USD","venueSymbol":"MSTR_24_5-USD","status":"trading","live":true,"price":122.932299999999,"mark":122.932299999999,"last":122.61,"index":122.932299999999,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":386963.30778,"volume24hUsd":2579713.7798,"spreadBps":5.707529862612205,"depth1PctUsd":229558.1352,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":122.924824,"mark":122.924824,"last":null,"index":122.809185,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.445424501461591,"depth1PctUsd":206234.52170000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.97174096,"mark":122.97174096,"last":123.11,"index":122.84516221,"fundingRate":0.00033871,"fundingIntervalMinutes":480,"fundingApr":0.37088745,"openInterestUsd":752657.1485675472,"volume24hUsd":881053.5,"spreadBps":6.518373665770252,"depth1PctUsd":133528.4237,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSTR/USDC","venueSymbol":"MSTR/USDC PERP","status":"trading","live":true,"price":122.94521409081555,"mark":122.94521409081555,"last":122.47,"index":null,"fundingRate":-0.00000208334,"fundingIntervalMinutes":60,"fundingApr":-0.018250058399999998,"openInterestUsd":null,"volume24hUsd":4038.46391,"spreadBps":62.76235888657913,"depth1PctUsd":100146.53864999999,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDTM","status":"trading","live":true,"price":122.81,"mark":122.81,"last":123.01,"index":122.8,"fundingRate":0.000166,"fundingIntervalMinutes":480,"fundingApr":0.18177,"openInterestUsd":3021792.8583,"volume24hUsd":686037.3648,"spreadBps":3.26051516139601,"depth1PctUsd":65058.750199999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"vest","venueName":"Vest","symbol":"MSTR/USDC","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":122.94,"mark":122.94,"last":122.2,"index":122.92,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":387455.735978,"spreadBps":46.47181117769297,"depth1PctUsd":61819.59186,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MSTR/USDC","venueSymbol":"MSTR","status":"trading","live":true,"price":122.883565,"mark":122.883565,"last":null,"index":122.883565,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":90031.8727329,"volume24hUsd":42996.07146,"spreadBps":0.16339602294158181,"depth1PctUsd":56701.57185,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSTR/USD","venueSymbol":"MSTRUSD-PERP","status":"trading","live":true,"price":121.42,"mark":121.42,"last":121.42,"index":null,"fundingRate":0.000104221,"fundingIntervalMinutes":60,"fundingApr":0.91297596,"openInterestUsd":8719.1702,"volume24hUsd":22426.11,"spreadBps":4.893964110930038,"depth1PctUsd":17557.9604,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.044Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSTR / USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":123.14,"mark":123.14,"last":122.84,"index":123.145,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2110235.4032,"volume24hUsd":8859.4942,"spreadBps":6.521030322790862,"depth1PctUsd":4459.7956,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:57.455Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":123.03,"mark":123.03,"last":123.03,"index":122.99,"fundingRate":0.000342,"fundingIntervalMinutes":480,"fundingApr":0.37449,"openInterestUsd":318792.87539999996,"volume24hUsd":70862598.347,"spreadBps":2.4363503471800168,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.741Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":122.97,"mark":122.97,"last":122.55,"index":122.95,"fundingRate":0.00002,"fundingIntervalMinutes":60,"fundingApr":0.17520000000000002,"openInterestUsd":867790.6821,"volume24hUsd":1689848.2414,"spreadBps":17.06276660572886,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSTR/USDC","venueSymbol":"PERP_MSTR_USDC_mythos","status":"trading","live":true,"price":122.89,"mark":122.89,"last":125.02,"index":122.85206168,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2706.0378,"volume24hUsd":470.34514,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSTR/USD","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":123.02827032,"mark":123.02827032,"last":121.34,"index":122.92,"fundingRate":0.00014526540082,"fundingIntervalMinutes":480,"fundingApr":0.15906561389789997,"openInterestUsd":2017.663633248,"volume24hUsd":24.268,"spreadBps":18.689310526957623,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":123.2,"mark":123.2,"last":0,"index":123.195,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MSTR/USD","venueSymbol":"MSTR/USD","status":"trading","live":true,"price":124.8965,"mark":null,"last":124.8965,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","sector":"Technology","country":"US","price":171.52,"change24h":-0.06306990881458968,"change7d":-0.06908267270668178,"marketCapUsd":39104906875,"volume24hUsd":66009915.452854015,"openInterestUsd":109175193.67794436,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/cbrs-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":171.52,"mark":171.52,"last":171.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23258.112,"volume24hUsd":78948.6922,"spreadBps":10.488899248294295,"depth1PctUsd":42000427.730000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.279Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":171.8,"mark":171.8,"last":171.8,"index":171.63,"fundingRate":0.000282,"fundingIntervalMinutes":480,"fundingApr":0.30879,"openInterestUsd":3354346.8960000006,"volume24hUsd":3738681,"spreadBps":11.648223645894994,"depth1PctUsd":2948063.421,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.76,"mark":171.76,"last":171.86,"index":171.4531242057437,"fundingRate":0.000162,"fundingIntervalMinutes":480,"fundingApr":0.17739,"openInterestUsd":4587970.675199995,"volume24hUsd":3484312.5772,"spreadBps":3.49772647778957,"depth1PctUsd":2586667.7443999993,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":171.71,"mark":171.71,"last":171.74,"index":171.38,"fundingRate":0.00010505250559074133,"fundingIntervalMinutes":480,"fundingApr":0.11503249362186177,"openInterestUsd":199928.8214,"volume24hUsd":68694.30260000001,"spreadBps":7.580837974168228,"depth1PctUsd":1410443.71,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.906Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.72,"mark":171.72,"last":171.65,"index":171.72,"fundingRate":0.000012149999999999999,"fundingIntervalMinutes":480,"fundingApr":0.01330425,"openInterestUsd":null,"volume24hUsd":410291.6041,"spreadBps":0.5830053927993532,"depth1PctUsd":1325515.8543,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"CBRS-USDT","venueSymbol":"NCSKCBRS2USD-USDT","status":"trading","live":true,"price":171.64,"mark":171.64,"last":171.6,"index":171.63,"fundingRate":0.000181,"fundingIntervalMinutes":480,"fundingApr":0.19819500000000004,"openInterestUsd":1571.7665241599998,"volume24hUsd":1692382.94,"spreadBps":6.995860782370696,"depth1PctUsd":1229658.5177645,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":171.63,"mark":171.63,"last":171.63,"index":171.51,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":146275.10009999998,"volume24hUsd":3814488.61514,"spreadBps":1.1659088259304087,"depth1PctUsd":1096579.60843,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.523Z"},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.63,"mark":171.63,"last":171.7,"index":171.38000389,"fundingRate":0.00011177,"fundingIntervalMinutes":480,"fundingApr":0.12238815,"openInterestUsd":13037733.9297,"volume24hUsd":25983044.3774,"spreadBps":0.5830053927993532,"depth1PctUsd":961744.5449999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"CBRS/USDT","venueSymbol":"cbrs_usdt","status":"trading","live":true,"price":171.73,"mark":171.73,"last":171.79,"index":171.39984676,"fundingRate":0.00011177,"fundingIntervalMinutes":480,"fundingApr":0.12238815,"openInterestUsd":39588800.4358,"volume24hUsd":259620.1033,"spreadBps":1.1670654140153942,"depth1PctUsd":432540.2332,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:54.525Z"},{"venue":"okx","venueName":"OKX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":171.56,"mark":171.56,"last":171.6,"index":null,"fundingRate":0.000188250275211,"fundingIntervalMinutes":480,"fundingApr":0.206134051356045,"openInterestUsd":2751858.2210000004,"volume24hUsd":5153681.271600001,"spreadBps":0.583039384311537,"depth1PctUsd":375837.8078000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","venueSymbol":"xyz:CBRS","status":"trading","live":true,"price":171.39,"mark":171.39,"last":171.395,"index":171.2,"fundingRate":0.0000496379,"fundingIntervalMinutes":60,"fundingApr":0.434828004,"openInterestUsd":42841024.8858,"volume24hUsd":5651281.947000005,"spreadBps":1.7514668534898639,"depth1PctUsd":294257.7790000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CBRS/USD","venueSymbol":"CBRS-USD.P","status":"trading","live":true,"price":171.45499999999998,"mark":171.45499999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":246505.21387008,"volume24hUsd":631230.1296,"spreadBps":3.500787677225851,"depth1PctUsd":266844.2054,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":171.639015,"mark":171.639015,"last":null,"index":171.54,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":199.10125739999998,"volume24hUsd":0,"spreadBps":21.444853570491425,"depth1PctUsd":199857.045057,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT_Perp","status":"trading","live":true,"price":171.682502428,"mark":171.682502428,"last":171.38,"index":171.380003915,"fundingRate":0.000181,"fundingIntervalMinutes":480,"fundingApr":0.19819500000000004,"openInterestUsd":1536.5583967305997,"volume24hUsd":108252.1661,"spreadBps":2.91502696400008,"depth1PctUsd":198734.74670000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.179Z"},{"venue":"vest","venueName":"Vest","symbol":"CBRS/USDC","venueSymbol":"CBRS-USD-PERP","status":"trading","live":true,"price":171.37,"mark":171.37,"last":171.06,"index":171.3,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":49128.213514,"spreadBps":34.50595081439912,"depth1PctUsd":117030.34128000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.73,"mark":171.73,"last":171.68,"index":171.43,"fundingRate":0.00011177,"fundingIntervalMinutes":480,"fundingApr":0.12238815,"openInterestUsd":null,"volume24hUsd":12851599.656,"spreadBps":0.5830053927993532,"depth1PctUsd":91019.7189,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.000Z"},{"venue":"aster","venueName":"Aster","symbol":"CBRSUSDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.61,"mark":171.61,"last":171.61,"index":171.38000389,"fundingRate":0.00017427,"fundingIntervalMinutes":480,"fundingApr":0.19082564999999999,"openInterestUsd":82928.81640000001,"volume24hUsd":32219.69,"spreadBps":8.161361781509546,"depth1PctUsd":75361.88509999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.61,"mark":171.61,"last":171.61,"index":171.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1933162.62,"volume24hUsd":1366354.852,"spreadBps":3.498950314905661,"depth1PctUsd":49938.67659999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"CBRS/USD","venueSymbol":"CBRS_24_5-USD","status":"trading","live":true,"price":171.527451074999,"mark":171.527451074999,"last":171.16,"index":171.277604337675,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":33660.563696,"volume24hUsd":377785.5814,"spreadBps":1.750955730002693,"depth1PctUsd":33439.5754,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CBRS/USD","venueSymbol":"CBRSUSD-PERP","status":"trading","live":true,"price":171.49,"mark":171.49,"last":171.49,"index":null,"fundingRate":0.000015387,"fundingIntervalMinutes":60,"fundingApr":0.13479012,"openInterestUsd":982.6377000000001,"volume24hUsd":29564.67,"spreadBps":4.672351360821405,"depth1PctUsd":9282.189699999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDTM","status":"trading","live":true,"price":171.59,"mark":171.59,"last":171.59,"index":171.4,"fundingRate":0.000188,"fundingIntervalMinutes":480,"fundingApr":0.20586,"openInterestUsd":320339.65510000003,"volume24hUsd":29134.1628,"spreadBps":8.17088829228355,"depth1PctUsd":3904.6863,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":171.53,"mark":171.53,"last":171.15,"index":171.22,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":22118.7935,"volume24hUsd":196557.4808,"spreadBps":9.905894006933396,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.735Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CBRS/USDC","venueSymbol":"PERP_CBRS_USDC_mythos","status":"trading","live":true,"price":171.58,"mark":171.58,"last":173.25,"index":171.38000389,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":990.8745000000001,"volume24hUsd":2661.4201,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"gigadev-perp","ticker":"GIGADEV","name":"GigaDevice Semiconductor","assetClass":"equity","sector":"Technology","country":"CN","price":60.27,"change24h":-0.010534351145038133,"change7d":-0.016813734166013443,"marketCapUsd":38551085454.56947,"volume24hUsd":6625557.77823,"openInterestUsd":28508279.69170536,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/gigadev-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":60.27,"mark":60.27,"last":60.26,"index":60.27,"fundingRate":-0.00000263,"fundingIntervalMinutes":480,"fundingApr":-0.0028798499999999998,"openInterestUsd":null,"volume24hUsd":129182.918,"spreadBps":1.6560404073856108,"depth1PctUsd":244141.56649999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"GIGADEV-USDT","venueSymbol":"NCSKGIGADEV2USD-USDT","status":"trading","live":true,"price":60.26,"mark":60.26,"last":60.25,"index":60.27,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5630.43142536,"volume24hUsd":1224474.5,"spreadBps":11.592282851701626,"depth1PctUsd":84002.25450299999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":60.25,"mark":60.25,"last":60.25,"index":60.21091303,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1186620.7375,"volume24hUsd":1619622.1116,"spreadBps":4.968121222158008,"depth1PctUsd":75473.2877,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"GIGADEV/USDT","venueSymbol":"gigadev_usdt","status":"trading","live":true,"price":60.29,"mark":60.29,"last":60.29,"index":60.21083581,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26279480.9555,"volume24hUsd":432746.6322,"spreadBps":11.594202898549595,"depth1PctUsd":65321.387,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.536Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT-SWAP","status":"trading","live":true,"price":60.36,"mark":60.36,"last":60.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1032590.5920000001,"spreadBps":4.968121222158008,"depth1PctUsd":34895.5442,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:51.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDTM","status":"trading","live":true,"price":60.27,"mark":60.27,"last":60.23,"index":60.21,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":26468.1732,"volume24hUsd":1116654.7918,"spreadBps":11.60381268130962,"depth1PctUsd":33255.679899999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":60.34,"mark":60.34,"last":60.34,"index":60.257,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94613.12000000001,"volume24hUsd":12284,"spreadBps":33.03055326176643,"depth1PctUsd":4803.120000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GIGADEV/USD","venueSymbol":"GIGADEVUSD-PERP","status":"trading","live":true,"price":62,"mark":62,"last":62,"index":null,"fundingRate":0.000461908,"fundingIntervalMinutes":60,"fundingApr":4.04631408,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":19.867549668873746,"depth1PctUsd":3814.6051,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:20.047Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GIGADEV","venueSymbol":"xyz:GIGADEV","status":"trading","live":true,"price":57.849,"mark":57.849,"last":57.8495,"index":57.849,"fundingRate":0.0000784611,"fundingIntervalMinutes":60,"fundingApr":0.687319236,"openInterestUsd":791074.66218,"volume24hUsd":385316.2748300001,"spreadBps":5.006084982608768,"depth1PctUsd":652.8624,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":60.27,"mark":60.27,"last":60.26,"index":60.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119290.6029,"volume24hUsd":637769.1414,"spreadBps":1.6593379241691057,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.091Z"},{"venue":"htx","venueName":"HTX","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT","status":"trading","live":true,"price":60.26,"mark":60.26,"last":60.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5101.009,"volume24hUsd":34916.8164,"spreadBps":314.86880466472314,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.657Z"}]},{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","sector":"Technology","country":"US","price":185.65,"change24h":-0.08647597152836112,"change7d":-0.07178473563631471,"marketCapUsd":38531928064,"volume24hUsd":31390458.719936006,"openInterestUsd":4864600.368234138,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/crdo-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.65,"mark":185.65,"last":185.72,"index":185.19510646891737,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":908144.1050000011,"volume24hUsd":2001732.5081,"spreadBps":7.5374178959844285,"depth1PctUsd":494056.74179999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":185.57,"mark":185.57,"last":185.58,"index":185.43,"fundingRate":0.000175,"fundingIntervalMinutes":480,"fundingApr":0.191625,"openInterestUsd":111290.0404,"volume24hUsd":4701936.1423,"spreadBps":8.091706001347392,"depth1PctUsd":357444.0967,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.135Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.63,"mark":185.63,"last":185.79,"index":185.62,"fundingRate":0.0001753,"fundingIntervalMinutes":480,"fundingApr":0.19195350000000003,"openInterestUsd":null,"volume24hUsd":403720.8964,"spreadBps":20.993136859103018,"depth1PctUsd":247245.8797,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.64387237,"mark":185.64387237,"last":185.64,"index":185.16676665,"fundingRate":0.00018036,"fundingIntervalMinutes":480,"fundingApr":0.1974942,"openInterestUsd":1382139.0506206106,"volume24hUsd":10597112.0102,"spreadBps":3.767998923428512,"depth1PctUsd":193850.66689999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRDO","venueSymbol":"para:CRDO","status":"trading","live":true,"price":185.6772,"mark":185.6772,"last":185.68,"index":185.2404,"fundingRate":0.0001242318,"fundingIntervalMinutes":60,"fundingApr":1.0882705680000002,"openInterestUsd":754287.6301920001,"volume24hUsd":1242441.3313000004,"spreadBps":7.006764222383672,"depth1PctUsd":190022.9688,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","venueSymbol":"NCSKCRDO2USD-USDT","status":"trading","live":true,"price":185.56,"mark":185.56,"last":185.51,"index":185.54,"fundingRate":0.000175,"fundingIntervalMinutes":480,"fundingApr":0.191625,"openInterestUsd":1834.32962832,"volume24hUsd":1806423.75,"spreadBps":33.97416884622619,"depth1PctUsd":139045.966243,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRDO/USDT","venueSymbol":"crdo_usdt","status":"trading","live":true,"price":185.24,"mark":185.24,"last":185.24,"index":185.16161361,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":27083.8056,"volume24hUsd":263626.6384,"spreadBps":15.124507103116791,"depth1PctUsd":89384.0717,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.354Z"},{"venue":"htx","venueName":"HTX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":185.57,"mark":185.57,"last":185.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7227.9515,"volume24hUsd":28011.5116,"spreadBps":65.58082029780138,"depth1PctUsd":53862.3868,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.346Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.62,"mark":185.62,"last":185.67,"index":185.17,"fundingRate":0.00018036,"fundingIntervalMinutes":480,"fundingApr":0.1974942,"openInterestUsd":null,"volume24hUsd":4812075.8698,"spreadBps":8.075152754973255,"depth1PctUsd":49344.6133,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":185.74,"mark":185.74,"last":185.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":402000.05299999996,"volume24hUsd":2923861.5006000004,"spreadBps":11.861117101574232,"depth1PctUsd":46586.2887,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"vest","venueName":"Vest","symbol":"CRDO/USDC","venueSymbol":"CRDO-USD-PERP","status":"trading","live":true,"price":185.5,"mark":185.5,"last":196.93,"index":185.38,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":3310.839536,"spreadBps":96.5141670935228,"depth1PctUsd":43019.71954,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT_Perp","status":"trading","live":true,"price":185.620600648,"mark":185.620600648,"last":185.65,"index":185.166766676,"fundingRate":0.000212,"fundingIntervalMinutes":480,"fundingApr":0.23214,"openInterestUsd":72.39203425272,"volume24hUsd":120259.5797,"spreadBps":8.073414246885312,"depth1PctUsd":27094.531300000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.3,"mark":185.3,"last":185.35,"index":185.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":472870.78,"volume24hUsd":1254149.0434,"spreadBps":14.554079184972117,"depth1PctUsd":22306.7697,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":185.62,"mark":185.62,"last":185.62,"index":185.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":489680.4096,"volume24hUsd":231156,"spreadBps":43.624612898882575,"depth1PctUsd":21124.889499999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"aster","venueName":"Aster","symbol":"CRDOUSDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.16198126,"mark":185.16198126,"last":184.37,"index":185.16198126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36173.244658953605,"volume24hUsd":35123.32,"spreadBps":106.54899639455363,"depth1PctUsd":5874.8217,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRDO/USD","venueSymbol":"CRDOUSD-PERP","status":"trading","live":true,"price":184.76,"mark":184.76,"last":184.76,"index":null,"fundingRate":0.000008986,"fundingIntervalMinutes":60,"fundingApr":0.07871736,"openInterestUsd":1866.0759999999998,"volume24hUsd":1993.46,"spreadBps":8.110080830472585,"depth1PctUsd":4995.3153,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDTM","status":"trading","live":true,"price":185.36,"mark":185.36,"last":185.8,"index":185.16,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":269930.5,"volume24hUsd":963524.3186,"spreadBps":17.259047516314826,"depth1PctUsd":3582.6246999999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"}]},{"slug":"rklb-perp","ticker":"RKLB","name":"Rocket Lab Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":61.7,"change24h":-0.021589486858573256,"change7d":-0.08406561218512013,"marketCapUsd":36202371887,"volume24hUsd":47363842.21010901,"openInterestUsd":37978232.83875873,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/rklb-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":61.7,"mark":61.7,"last":61.73,"index":61.665,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2149586.044,"volume24hUsd":2895417,"spreadBps":6.498781478472648,"depth1PctUsd":3383660.2645999994,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.65,"mark":61.65,"last":61.64,"index":61.65,"fundingRate":0.00018515,"fundingIntervalMinutes":480,"fundingApr":0.20273924999999998,"openInterestUsd":null,"volume24hUsd":177087.7977,"spreadBps":1.6258840744651673,"depth1PctUsd":3102398.3113,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.67,"mark":61.67,"last":61.64,"index":61.621070177515065,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4041437.3775999984,"volume24hUsd":2956708.2415,"spreadBps":3.250975292588285,"depth1PctUsd":2888680.5596000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":61.62,"mark":61.62,"last":61.62,"index":61.62,"fundingRate":0.000142,"fundingIntervalMinutes":480,"fundingApr":0.15549000000000002,"openInterestUsd":94186.17,"volume24hUsd":3048415.8306,"spreadBps":3.2499187520305526,"depth1PctUsd":1762312.4967,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.750Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":61.67,"mark":61.67,"last":61.66,"index":61.61,"fundingRate":0.00026374302982104633,"fundingIntervalMinutes":480,"fundingApr":0.28879861765404574,"openInterestUsd":226656.98440000002,"volume24hUsd":59451.7301,"spreadBps":1.626148467354746,"depth1PctUsd":1730550.7234,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.905Z"},{"venue":"bingx","venueName":"BingX","symbol":"RKLB-USDT","venueSymbol":"NCSKRKLB2USD-USDT","status":"trading","live":true,"price":61.63,"mark":61.63,"last":61.66,"index":61.63,"fundingRate":0.000149,"fundingIntervalMinutes":480,"fundingApr":0.163155,"openInterestUsd":584.5062539700001,"volume24hUsd":1895974.74,"spreadBps":13.00601528206768,"depth1PctUsd":1397071.6881883997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.63,"mark":61.63,"last":61.65,"index":61.62000649,"fundingRate":0.00014287,"fundingIntervalMinutes":480,"fundingApr":0.15644265,"openInterestUsd":9095762.7743,"volume24hUsd":15664511.596,"spreadBps":3.2515038205174975,"depth1PctUsd":1057933.9963999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.66,"mark":61.66,"last":61.66,"index":61.6,"fundingRate":0.00014287,"fundingIntervalMinutes":480,"fundingApr":0.15644265,"openInterestUsd":null,"volume24hUsd":8592776.78500001,"spreadBps":1.6258840744651673,"depth1PctUsd":558227.0532999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:39.000Z"},{"venue":"vest","venueName":"Vest","symbol":"RKLB/USDC","venueSymbol":"RKLB-USD-PERP","status":"trading","live":true,"price":61.69,"mark":61.69,"last":60.81,"index":61.57,"fundingRate":0.00000574,"fundingIntervalMinutes":60,"fundingApr":0.050282400000000005,"openInterestUsd":null,"volume24hUsd":920.559559,"spreadBps":25.990903183886243,"depth1PctUsd":533965.284,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"okx","venueName":"OKX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":61.66,"mark":61.66,"last":61.65,"index":null,"fundingRate":0.0001130955501515,"fundingIntervalMinutes":480,"fundingApr":0.1238396274158925,"openInterestUsd":3264348.5584,"volume24hUsd":2582825.7954,"spreadBps":3.2504469364531157,"depth1PctUsd":376435.33979999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":61.69,"mark":61.69,"last":61.62,"index":null,"fundingRate":0.000249,"fundingIntervalMinutes":480,"fundingApr":0.272655,"openInterestUsd":null,"volume24hUsd":2613398.146,"spreadBps":3.2515038205174975,"depth1PctUsd":351871.3152,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.66,"mark":61.66,"last":61.65,"index":61.62,"fundingRate":0.00004425,"fundingIntervalMinutes":480,"fundingApr":0.048453750000000004,"openInterestUsd":1830608.94,"volume24hUsd":782307.5275,"spreadBps":1.6250914113915675,"depth1PctUsd":229557.0561,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RKLB","venueSymbol":"xyz:RKLB","status":"trading","live":true,"price":61.613,"mark":61.613,"last":61.6075,"index":61.6,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":8546626.34658,"volume24hUsd":4362583.568989996,"spreadBps":2.4403933914147884,"depth1PctUsd":221575.77274,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aevo","venueName":"Aevo","symbol":"RKLB/USDC","venueSymbol":"RKLB-PERP","status":"trading","live":true,"price":61.610572,"mark":61.610572,"last":null,"index":61.5985,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":19.46681737051626,"depth1PctUsd":203078.047264,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"grvt","venueName":"GRVT","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT_Perp","status":"trading","live":true,"price":61.64622891,"mark":61.64622891,"last":61.44,"index":61.614145198,"fundingRate":0.00022700000000000002,"fundingIntervalMinutes":480,"fundingApr":0.24856500000000004,"openInterestUsd":5366.9206889046,"volume24hUsd":114110.9607,"spreadBps":6.503007641033839,"depth1PctUsd":152520.316,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.000Z"},{"venue":"extended","venueName":"Extended","symbol":"RKLB/USD","venueSymbol":"RKLB-USD","status":"trading","live":true,"price":61.593176075,"mark":61.593176075,"last":61.475,"index":61.583188536122,"fundingRate":0.000018,"fundingIntervalMinutes":60,"fundingApr":0.15768,"openInterestUsd":29794.424344,"volume24hUsd":324991.32904,"spreadBps":4.8835278605266295,"depth1PctUsd":145065.97948,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"aster","venueName":"Aster","symbol":"RKLBUSDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.64176747,"mark":61.64176747,"last":60.88,"index":61.61957243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53471.1511918515,"volume24hUsd":2680,"spreadBps":91.0717189786961,"depth1PctUsd":74716.53450000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RKLB / USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.62,"mark":61.62,"last":61.58,"index":61.6395,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1433158.5761999998,"volume24hUsd":676311.0385,"spreadBps":6.503007641033839,"depth1PctUsd":62719.8247,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.538Z"},{"venue":"xt","venueName":"XT.com","symbol":"RKLB/USDT","venueSymbol":"rklb_usdt","status":"trading","live":true,"price":61.66,"mark":61.66,"last":61.7,"index":61.61936062,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5967116.2572,"volume24hUsd":38186.7859,"spreadBps":3.256268316509789,"depth1PctUsd":49266.3517,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:55.370Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDTM","status":"trading","live":true,"price":61.61,"mark":61.61,"last":61.71,"index":61.61,"fundingRate":0.000122,"fundingIntervalMinutes":480,"fundingApr":0.13359000000000001,"openInterestUsd":1215681.1268,"volume24hUsd":529037.3782,"spreadBps":9.754511461551337,"depth1PctUsd":30286.6399,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RKLB/USD","venueSymbol":"RKLBUSD-PERP","status":"trading","live":true,"price":61.43,"mark":61.43,"last":61.43,"index":null,"fundingRate":-0.000030385,"fundingIntervalMinutes":60,"fundingApr":-0.26617260000000004,"openInterestUsd":11162.445300000001,"volume24hUsd":12827.84,"spreadBps":19.53442943187442,"depth1PctUsd":19531.875900000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.191Z"},{"venue":"htx","venueName":"HTX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":61.41,"mark":61.41,"last":61.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12684.2355,"volume24hUsd":3442.2276,"spreadBps":99.30809930809923,"depth1PctUsd":2374.3835,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.948Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RKLB/USDC","venueSymbol":"RKLB/USDC PERP","status":"trading","live":true,"price":61.58268972904557,"mark":61.58268972904557,"last":61.04,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":29875.33182,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"unitree-perp","ticker":"UNITREE","name":"Unitree Robotics","assetClass":"equity","sector":"Technology","country":"CN","price":80.86,"change24h":-0.043915251269480024,"change7d":-0.09419376244193758,"marketCapUsd":32781426586.18272,"volume24hUsd":70091295.43484,"openInterestUsd":33636028.49236234,"venueCount":17,"liveMarkets":18,"url":"https://perpequities.com/stocks/unitree-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.89,"index":null,"fundingRate":0.000035,"fundingIntervalMinutes":240,"fundingApr":0.07665,"openInterestUsd":null,"volume24hUsd":20770589.06,"spreadBps":2.4718823384002007,"depth1PctUsd":21029452.200000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":80.83,"mark":80.83,"last":80.84,"index":80.8,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1228519.004,"volume24hUsd":354413.349,"spreadBps":1.2366289494843399,"depth1PctUsd":969239.6370000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.261Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.84,"index":80.86,"fundingRate":-0.00001967,"fundingIntervalMinutes":240,"fundingApr":-0.0430773,"openInterestUsd":null,"volume24hUsd":835812.3678,"spreadBps":1.2366289494843399,"depth1PctUsd":859036.2557000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"okx","venueName":"OKX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":80.85,"mark":80.85,"last":80.87,"index":null,"fundingRate":-0.0000271165080646,"fundingIntervalMinutes":480,"fundingApr":-0.029692576330737002,"openInterestUsd":3125545.4387000008,"volume24hUsd":12713951.942999998,"spreadBps":2.4743288383038764,"depth1PctUsd":654269.4092000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bingx","venueName":"BingX","symbol":"UNITREE-USDT","venueSymbol":"NCSKUNITREE2USD-USDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.84,"index":80.86,"fundingRate":-0.000018,"fundingIntervalMinutes":240,"fundingApr":-0.03942,"openInterestUsd":754.610295504,"volume24hUsd":1242725.6,"spreadBps":11.12966054535379,"depth1PctUsd":649169.9336142,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":80.85,"mark":80.85,"last":80.85,"index":80.86,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":179540.36099999998,"volume24hUsd":218290.669,"spreadBps":2.4734108335407163,"depth1PctUsd":642839.2653000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.561Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.75,"mark":80.75,"last":80.77,"index":80.70165208324583,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1512961.0700000022,"volume24hUsd":2187515.0128,"spreadBps":1.238160094099041,"depth1PctUsd":519238.7303,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.83,"mark":80.83,"last":80.83,"index":80.78,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":13581642.4412,"spreadBps":1.2367818935137118,"depth1PctUsd":352229.5782,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:45.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UNITREE","venueSymbol":"xyz:UNITREE","status":"trading","live":true,"price":80.829,"mark":80.829,"last":80.8435,"index":80.737,"fundingRate":0.0000358026,"fundingIntervalMinutes":60,"fundingApr":0.31363077600000006,"openInterestUsd":19211326.79256,"volume24hUsd":7393229.977789999,"spreadBps":2.5980613513631527,"depth1PctUsd":328788.73927,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT","status":"trading","live":true,"price":80.823,"mark":80.823,"last":80.823,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":46442.51226,"volume24hUsd":171657.53398,"spreadBps":7.419590191302047,"depth1PctUsd":162967.76267000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.657Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD.P","status":"trading","live":true,"price":80.77,"mark":80.77,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":343.415402,"volume24hUsd":1656.0128,"spreadBps":17.316017316017387,"depth1PctUsd":157973.5978,"maxLeverage":5,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aster","venueName":"Aster","symbol":"UNITREEUSDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.77113585,"mark":80.77113585,"last":80.918,"index":80.76476314,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":284555.096176833,"volume24hUsd":260654.6,"spreadBps":6.9168251772433225,"depth1PctUsd":120614.44286000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.9,"mark":80.9,"last":80.93,"index":80.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1585038.1,"volume24hUsd":1899252.3799,"spreadBps":4.94254293834255,"depth1PctUsd":106157.34020000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD","status":"trading","live":true,"price":80.801692124999,"mark":80.801692124999,"last":82.04,"index":80.716564079416,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":2059.704368,"volume24hUsd":327.66,"spreadBps":4.952333787298037,"depth1PctUsd":58228.519,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"xt","venueName":"XT.com","symbol":"UNITREE/USDT","venueSymbol":"unitree_usdt","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.85,"index":80.76470518,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":207063.749,"volume24hUsd":3984978.275,"spreadBps":6.1839094675650434,"depth1PctUsd":46465.998999999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.355Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:UNITREE","venueSymbol":"para:UNITREE","status":"trading","live":true,"price":80.81,"mark":80.81,"last":80.8155,"index":80.8744,"fundingRate":-0.0000400951,"fundingIntervalMinutes":60,"fundingApr":-0.351233076,"openInterestUsd":2029761.337,"volume24hUsd":421787.55257,"spreadBps":2.9701132355654596,"depth1PctUsd":4585.98766,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":80.896,"mark":80.896,"last":80.911,"index":80.924,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4221800.448,"volume24hUsd":4052811,"spreadBps":0.12359335315005776,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"UNITREE/USDC","venueSymbol":"PERP_UNITREE_USDC_mythos","status":"trading","live":true,"price":80.83,"mark":80.83,"last":85.34,"index":80.76482106,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":316.8536,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":103.6,"change24h":-0.06099831545349773,"change7d":-0.04722921914357683,"marketCapUsd":29309026621,"volume24hUsd":1764251666.8572695,"openInterestUsd":371157463.60693806,"venueCount":24,"liveMarkets":26,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":103.6,"mark":103.6,"last":103.61,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":141402500.4,"spreadBps":0.9674454602626725,"depth1PctUsd":19726627.009999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.63,"mark":103.63,"last":103.63,"index":103.48301814952622,"fundingRate":0.000312,"fundingIntervalMinutes":480,"fundingApr":0.34164,"openInterestUsd":49553716.71379986,"volume24hUsd":116001472.9918,"spreadBps":0.9670712247948265,"depth1PctUsd":18001274.252199993,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.61,"mark":103.61,"last":103.64,"index":103.59,"fundingRate":0.00035775,"fundingIntervalMinutes":480,"fundingApr":0.39173625,"openInterestUsd":null,"volume24hUsd":12572381.9925,"spreadBps":0.9675390643902199,"depth1PctUsd":15738031.128099997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":103.58,"mark":103.58,"last":103.58,"index":103.5,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":16169761.933600001,"volume24hUsd":39108706.0081,"spreadBps":1.9327406262075788,"depth1PctUsd":10899306.326,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:54.937Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":103.62,"mark":103.62,"last":103.57,"index":103.44,"fundingRate":0.0003985870343568952,"fundingIntervalMinutes":480,"fundingApr":0.4364528026208003,"openInterestUsd":1676240.016,"volume24hUsd":483820.43160000007,"spreadBps":2.902336380786643,"depth1PctUsd":9860385.767299999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.906Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":103.61,"mark":103.61,"last":103.61,"index":103.61,"fundingRate":0.000539,"fundingIntervalMinutes":480,"fundingApr":0.590205,"openInterestUsd":9681.50935323,"volume24hUsd":8834125.51,"spreadBps":6.770153295614622,"depth1PctUsd":8146172.7945489995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.60979944,"mark":103.60979944,"last":103.61,"index":103.44521079,"fundingRate":0.00038493,"fundingIntervalMinutes":480,"fundingApr":0.4214983500000001,"openInterestUsd":155309857.44004467,"volume24hUsd":943816353.7382,"spreadBps":0.9674454602626725,"depth1PctUsd":5238378.512,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":103.62,"mark":103.62,"last":103.62,"index":null,"fundingRate":0.0005667239546575,"fundingIntervalMinutes":480,"fundingApr":0.6205627303499625,"openInterestUsd":30313239.824000005,"volume24hUsd":161107018.578,"spreadBps":0.9670712247948265,"depth1PctUsd":3456158.0309000006,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":103.58,"mark":103.58,"last":103.58,"index":103.52,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":4216.7418,"volume24hUsd":65364.0273,"spreadBps":22.227591205605606,"depth1PctUsd":3188748.6475000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.772Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":103.57,"mark":103.57,"last":103.57,"index":103.5,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":1528081.1013,"volume24hUsd":931432.0869,"spreadBps":2.9000918362402173,"depth1PctUsd":2582108.5163000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.160Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.6,"mark":103.6,"last":103.6,"index":103.43,"fundingRate":0.00038493,"fundingIntervalMinutes":480,"fundingApr":0.4214983500000001,"openInterestUsd":null,"volume24hUsd":206502199.72199968,"spreadBps":0.9735676386121906,"depth1PctUsd":2069712.4631,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":103.547892584834,"mark":103.547892584834,"last":102.78,"index":103.383402276552,"fundingRate":0.000048,"fundingIntervalMinutes":60,"fundingApr":0.42048,"openInterestUsd":25421.042519,"volume24hUsd":360886.248,"spreadBps":0.9690391976360402,"depth1PctUsd":1429035.9423999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":103.46,"mark":103.46,"last":103.46,"index":null,"fundingRate":0.000040855776952986,"fundingIntervalMinutes":480,"fundingApr":0.044737075763519665,"openInterestUsd":247988.447,"volume24hUsd":209908.191,"spreadBps":5.802707930367725,"depth1PctUsd":1116999.383,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.214Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":103.52,"mark":103.52,"last":103.54,"index":103.46,"fundingRate":0.0000393324,"fundingIntervalMinutes":60,"fundingApr":0.34455182400000006,"openInterestUsd":10710046.694399988,"volume24hUsd":22306872.896499988,"spreadBps":0.9677263269952209,"depth1PctUsd":1017051.6756000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":103.578844474,"mark":103.578844474,"last":103.1,"index":103.443500674,"fundingRate":0.00033099999999999997,"fundingIntervalMinutes":480,"fundingApr":0.36244499999999996,"openInterestUsd":65443.18551556268,"volume24hUsd":168723.77130000002,"spreadBps":4.8367593712223815,"depth1PctUsd":1009362.0463999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.211Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.6,"mark":103.6,"last":103.6,"index":103.44024701,"fundingRate":0.00031463,"fundingIntervalMinutes":480,"fundingApr":0.34451984999999996,"openInterestUsd":225415.46999999997,"volume24hUsd":959137.46,"spreadBps":5.803830528148798,"depth1PctUsd":810287.9502,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":103.50999999999999,"mark":103.50999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":435963.0718058,"volume24hUsd":189978.1629,"spreadBps":14.528548597994234,"depth1PctUsd":645488.7586000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":103.45,"mark":103.45,"last":103.59,"index":103.44,"fundingRate":0.00029,"fundingIntervalMinutes":480,"fundingApr":0.31755,"openInterestUsd":6259495.702500001,"volume24hUsd":10064130.5686,"spreadBps":1.9342359767887833,"depth1PctUsd":171488.61000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":103.59,"mark":103.59,"last":103.63,"index":103.43761016,"fundingRate":0.00070234,"fundingIntervalMinutes":480,"fundingApr":0.7690623,"openInterestUsd":71034658.2497,"volume24hUsd":942908.7859,"spreadBps":10.648080925414977,"depth1PctUsd":114395.13440000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:51.535Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.57,"mark":103.57,"last":103.58,"index":103.595,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1508170.8044999999,"volume24hUsd":1208746.3934,"spreadBps":8.706166868198638,"depth1PctUsd":65176.716100000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.027Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":100.94,"mark":100.94,"last":100.94,"index":null,"fundingRate":0.000046012,"fundingIntervalMinutes":60,"fundingApr":0.40306512,"openInterestUsd":17410.1312,"volume24hUsd":24170.94,"spreadBps":23.24680356450938,"depth1PctUsd":36473.0596,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.989Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":103.573101,"mark":103.573101,"last":null,"index":103.409107,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":23.882353282711467,"depth1PctUsd":19737.276962999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":103.61,"mark":103.61,"last":103.61,"index":103.55,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":149031.5879,"volume24hUsd":48967982.9087,"spreadBps":0.9651112290696439,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:56.090Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":103.56,"mark":103.56,"last":103.57,"index":103.557,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25180920.5376,"volume24hUsd":47033064,"spreadBps":1.9306882903751346,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":103.51,"mark":103.51,"last":103.47,"index":103.43,"fundingRate":0.00005,"fundingIntervalMinutes":60,"fundingApr":0.43800000000000006,"openInterestUsd":731017.6379000001,"volume24hUsd":989586.0941,"spreadBps":10.621348911311681,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":103.58,"mark":103.58,"last":105.81,"index":103.44521079,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1685.7644999999998,"volume24hUsd":194.95047,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"rddt-perp","ticker":"RDDT","name":"Reddit, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":144.86,"change24h":-0.021446451525607306,"change7d":-0.05278323510150624,"marketCapUsd":27840657943,"volume24hUsd":5973692.084600001,"openInterestUsd":19177226.8542877,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/rddt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.86,"mark":144.86,"last":144.86,"index":144.77409343655935,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":632789.0408000003,"volume24hUsd":219893.7113,"spreadBps":0.6914912007738412,"depth1PctUsd":739981.0865000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.77,"mark":144.77,"last":144.76,"index":144.77,"fundingRate":-0.00000778,"fundingIntervalMinutes":480,"fundingApr":-0.0085191,"openInterestUsd":null,"volume24hUsd":99906.5194,"spreadBps":0.6909656244595547,"depth1PctUsd":148262.34319999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"xt","venueName":"XT.com","symbol":"RDDT/USDT","venueSymbol":"rddt_usdt","status":"trading","live":true,"price":144.69,"mark":144.69,"last":144.7,"index":144.42493368,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":16398089.9993,"volume24hUsd":338840.5756,"spreadBps":11.058888581697303,"depth1PctUsd":103918.5356,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.357Z"},{"venue":"lbank","venueName":"LBank","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.82,"mark":144.82,"last":144.82,"index":144.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":125963.7622,"spreadBps":5.531355873607418,"depth1PctUsd":100305.31940000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:39.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"RDDT-USDT","venueSymbol":"NCSKRDDT2USD-USDT","status":"trading","live":true,"price":144.81,"mark":144.81,"last":144.77,"index":144.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":138966.50668770002,"volume24hUsd":1228046.17,"spreadBps":19.342359767891764,"depth1PctUsd":90550.57154,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:RDDT","venueSymbol":"para:RDDT","status":"trading","live":true,"price":144.71,"mark":144.71,"last":144.82,"index":144.3294,"fundingRate":0.0001093728,"fundingIntervalMinutes":60,"fundingApr":0.9581057279999999,"openInterestUsd":99951.19700000001,"volume24hUsd":24345.2834,"spreadBps":15.191271923767358,"depth1PctUsd":75384.39319999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"binance","venueName":"Binance","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.8,"mark":144.8,"last":144.8,"index":144.42880613,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":431595.22400000005,"volume24hUsd":790080.6711,"spreadBps":2.7635760674307064,"depth1PctUsd":58859.09330000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RDDT","venueSymbol":"xyz:RDDT","status":"trading","live":true,"price":144.66,"mark":144.66,"last":144.845,"index":144.57,"fundingRate":0.0000353543,"fundingIntervalMinutes":60,"fundingApr":0.30970366800000004,"openInterestUsd":785052.4608,"volume24hUsd":509617.1914000001,"spreadBps":9.67452145670754,"depth1PctUsd":58676.1532,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":144.81,"mark":144.81,"last":144.83,"index":144.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90920.4066,"volume24hUsd":796126.5292,"spreadBps":4.836759371220811,"depth1PctUsd":55891.151,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.232Z"},{"venue":"htx","venueName":"HTX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT","status":"trading","live":true,"price":144.8,"mark":144.8,"last":144.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3388.32,"volume24hUsd":366245.6452,"spreadBps":116.78125971737536,"depth1PctUsd":20263.48,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.8,"mark":144.8,"last":144.8,"index":144.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188703.36,"volume24hUsd":80497.4541,"spreadBps":11.055831951356067,"depth1PctUsd":19081.743199999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT-SWAP","status":"trading","live":true,"price":144.85,"mark":144.85,"last":144.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":334765.96109999996,"volume24hUsd":58952.5015,"spreadBps":17.266982076872605,"depth1PctUsd":18187.905100000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":144.75,"mark":144.75,"last":144.75,"index":144.682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":683.2199999999999,"volume24hUsd":5143,"spreadBps":78.04675898746386,"depth1PctUsd":10065.308100000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RDDT/USD","venueSymbol":"RDDTUSD-PERP","status":"trading","live":true,"price":152.13,"mark":152.13,"last":152.13,"index":null,"fundingRate":0.000160814,"fundingIntervalMinutes":60,"fundingApr":1.4087306400000001,"openInterestUsd":330.1221,"volume24hUsd":0,"spreadBps":16.575730368119974,"depth1PctUsd":6310.3248,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.357Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDTM","status":"trading","live":true,"price":144.79,"mark":144.79,"last":145.03,"index":144.62,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":71991.0359,"volume24hUsd":1330033.0702,"spreadBps":21.403666240894964,"depth1PctUsd":3332.58,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"RDDT/USD","venueSymbol":"RDDT-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","sector":"Technology","country":"US","price":94.7,"change24h":-0.01841125362019033,"change7d":-0.09472479252122477,"marketCapUsd":27827737963,"volume24hUsd":5945525.692423,"openInterestUsd":29757031.589111198,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/zm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.7,"mark":94.7,"last":94.38,"index":94.72507084469953,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31228.272000000004,"volume24hUsd":20457.3741,"spreadBps":55.96916415861312,"depth1PctUsd":684169.7836,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.72,"mark":94.72,"last":94.66,"index":94.74,"fundingRate":-0.00012206,"fundingIntervalMinutes":480,"fundingApr":-0.1336557,"openInterestUsd":null,"volume24hUsd":97050.1601,"spreadBps":11.613788734624865,"depth1PctUsd":417009.25310000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":94.72,"mark":94.72,"last":94.72,"index":94.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107521.40800000001,"volume24hUsd":888755.5002,"spreadBps":6.335128286346538,"depth1PctUsd":238493.79210000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.664Z"},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.74753777,"mark":94.74753777,"last":94.74,"index":94.80737291,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":287785.2237472203,"volume24hUsd":888864.9152,"spreadBps":7.390592831124233,"depth1PctUsd":174377.5186,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.75,"mark":94.75,"last":94.69,"index":94.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":462587.6364,"spreadBps":7.390592831124233,"depth1PctUsd":86197.41,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","venueSymbol":"NCSKZM2USD-USDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.69,"index":94.66,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8950.232589539999,"volume24hUsd":1251400.03,"spreadBps":51.73414981787414,"depth1PctUsd":64662.879363,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5450.5228,"volume24hUsd":9063.2578,"spreadBps":31.73259995768957,"depth1PctUsd":62379.690200000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.942Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZM/USDT","venueSymbol":"zm_usdt","status":"trading","live":true,"price":94.71,"mark":94.71,"last":94.71,"index":94.80584154,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":28265754.568,"volume24hUsd":502427.6297,"spreadBps":7.39684049241902,"depth1PctUsd":55504.440899999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.525Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","venueSymbol":"xyz:ZM","status":"trading","live":true,"price":94.697,"mark":94.697,"last":94.675,"index":94.85,"fundingRate":-0.0000532524,"fundingIntervalMinutes":60,"fundingApr":-0.466491024,"openInterestUsd":501497.887752,"volume24hUsd":86877.589923,"spreadBps":14.578491443059923,"depth1PctUsd":45637.605204,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZM/USDT","venueSymbol":"ZMUSDTM","status":"trading","live":true,"price":94.74,"mark":94.74,"last":94.75,"index":94.81,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":160316.1858,"volume24hUsd":1069047.6844,"spreadBps":6.333790773778346,"depth1PctUsd":22482.6506,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"okx","venueName":"OKX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":94.64,"mark":94.64,"last":94.73,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133484.043,"volume24hUsd":111902.33600000001,"spreadBps":16.906170752324236,"depth1PctUsd":21249.744,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.7,"mark":94.7,"last":94.55,"index":94.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79919.22,"volume24hUsd":80695.5886,"spreadBps":23.248441297685606,"depth1PctUsd":10474.147099999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"ZMUSDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.76400561,"mark":94.76400561,"last":94.45,"index":94.80561966,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3757.3928224365,"volume24hUsd":5281.83,"spreadBps":103.38643316805613,"depth1PctUsd":5748.5123,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZM/USD","venueSymbol":"ZMUSD-PERP","status":"trading","live":true,"price":95.5,"mark":95.5,"last":95.5,"index":null,"fundingRate":0.00002352,"fundingIntervalMinutes":60,"fundingApr":0.2060352,"openInterestUsd":27.694999999999997,"volume24hUsd":369.16,"spreadBps":17.952373409367098,"depth1PctUsd":5238.436900000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.008Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":94.56,"mark":94.56,"last":94.48,"index":94.692,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171338.9376,"volume24hUsd":470745,"spreadBps":31.702419951389324,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"shein-perp","ticker":"SHEIN","name":"Shein Group","assetClass":"pre_ipo","sector":"Consumer Cyclical","country":"SG","price":5.883,"change24h":-0.028630938605481465,"change7d":-0.5133380264193134,"marketCapUsd":24754800000,"volume24hUsd":9143502.456319999,"openInterestUsd":2771727.0797699997,"venueCount":11,"liveMarkets":10,"url":"https://perpequities.com/stocks/shein-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.883,"mark":5.883,"last":5.88,"index":5.884,"fundingRate":-0.00008028000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.08790660000000002,"openInterestUsd":null,"volume24hUsd":259032.66504,"spreadBps":10.20061203672259,"depth1PctUsd":571497.5502200001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.88,"mark":5.88,"last":5.88,"index":5.877162346003125,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":395508.7331999994,"volume24hUsd":2113010.14535,"spreadBps":6.8004080244822305,"depth1PctUsd":543676.97861,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"okx","venueName":"OKX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT-SWAP","status":"trading","live":true,"price":5.87,"mark":5.87,"last":5.87,"index":null,"fundingRate":-0.0002247052442935,"fundingIntervalMinutes":480,"fundingApr":-0.2460522425013825,"openInterestUsd":200190.48,"volume24hUsd":905600.12,"spreadBps":17.021276595744318,"depth1PctUsd":68274.13,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":5.878,"mark":5.878,"last":5.876,"index":5.882,"fundingRate":-0.000229,"fundingIntervalMinutes":480,"fundingApr":-0.250755,"openInterestUsd":173758.38240000003,"volume24hUsd":1661928.2916,"spreadBps":17.021276595744318,"depth1PctUsd":46523.8036,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.105Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHEIN","venueSymbol":"xyz:SHEIN","status":"trading","live":true,"price":5.8814,"mark":5.8814,"last":5.8858,"index":5.8775,"fundingRate":0.000082355,"fundingIntervalMinutes":60,"fundingApr":0.7214297999999999,"openInterestUsd":1181960.25612,"volume24hUsd":1818568.3447499992,"spreadBps":9.68687598249571,"depth1PctUsd":30461.434820000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.88,"mark":5.88,"last":5.89,"index":5.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80964.07,"volume24hUsd":256168.685,"spreadBps":51.063829787232955,"depth1PctUsd":12697.127,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":5.876,"mark":5.876,"last":5.865,"index":5.8803,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103147.304,"volume24hUsd":88119,"spreadBps":18.71544023819672,"depth1PctUsd":8209.806,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHEIN/USDT","venueSymbol":"SHEINSTOCK_USDT","status":"trading","live":true,"price":5.874,"mark":5.874,"last":5.87,"index":5.881,"fundingRate":0.000073,"fundingIntervalMinutes":240,"fundingApr":0.15987,"openInterestUsd":617646.57702,"volume24hUsd":682663.0666,"spreadBps":25.52105487026743,"depth1PctUsd":7981.501319999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.961Z"},{"venue":"htx","venueName":"HTX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT","status":"trading","live":true,"price":5.8701,"mark":5.8701,"last":5.8701,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":18551.27703,"volume24hUsd":346934.99598,"spreadBps":23.15208879507044,"depth1PctUsd":5531.35303,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.047Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.88,"mark":5.88,"last":5.87,"index":5.88,"fundingRate":0.000018,"fundingIntervalMinutes":240,"fundingApr":0.03942,"openInterestUsd":null,"volume24hUsd":1011477.142,"spreadBps":17.021276595744318,"depth1PctUsd":4688.077,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SHEIN/USD","venueSymbol":"SHEIN-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"crcl-perp","ticker":"CRCL","name":"Circle Internet Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":88.24,"change24h":-0.06352694924123489,"change7d":0.020063839489284144,"marketCapUsd":23917170404,"volume24hUsd":404444026.33556503,"openInterestUsd":196914553.47966447,"venueCount":30,"liveMarkets":31,"url":"https://perpequities.com/stocks/crcl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.24,"mark":88.24,"last":88.26,"index":88.24,"fundingRate":0.0000541,"fundingIntervalMinutes":480,"fundingApr":0.059239499999999994,"openInterestUsd":null,"volume24hUsd":14512382.9614,"spreadBps":1.1335940599677057,"depth1PctUsd":8668638.6719,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.18,"mark":88.18,"last":88.18,"index":88.12573268710197,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11422650.258399999,"volume24hUsd":18930844.3155,"spreadBps":1.1335940599677057,"depth1PctUsd":5439898.177900001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":88.21,"mark":88.21,"last":88.26,"index":88.16,"fundingRate":0.000091,"fundingIntervalMinutes":480,"fundingApr":0.09964500000000001,"openInterestUsd":150633.57069999998,"volume24hUsd":5694303.5223,"spreadBps":1.1335940599677057,"depth1PctUsd":4933693.549900001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.006Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRCL-USDT","venueSymbol":"NCSKCRCL2USD-USDT","status":"trading","live":true,"price":88.26,"mark":88.26,"last":88.27,"index":88.26,"fundingRate":0.000092,"fundingIntervalMinutes":480,"fundingApr":0.10074,"openInterestUsd":821816.4765540002,"volume24hUsd":7952393.19,"spreadBps":7.933359777865153,"depth1PctUsd":4265740.8632000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.22219337,"mark":88.22219337,"last":88.23,"index":88.11018009,"fundingRate":0.00009372,"fundingIntervalMinutes":480,"fundingApr":0.1026234,"openInterestUsd":77973623.19502991,"volume24hUsd":186213279.6456,"spreadBps":1.1335940599677057,"depth1PctUsd":2647733.1047,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT","status":"trading","live":true,"price":88.23,"mark":88.23,"last":88.24,"index":88.11,"fundingRate":0.00019991672173216117,"fundingIntervalMinutes":480,"fundingApr":0.21890881029671647,"openInterestUsd":1056567.4845,"volume24hUsd":549887.2989,"spreadBps":3.400782179901506,"depth1PctUsd":2113520.2808000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.852Z"},{"venue":"okx","venueName":"OKX","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":88.23,"mark":88.23,"last":88.25,"index":null,"fundingRate":0.0000068588568014,"fundingIntervalMinutes":480,"fundingApr":0.007510448197533001,"openInterestUsd":18732286.439999998,"volume24hUsd":41522193.813,"spreadBps":1.1335940599677057,"depth1PctUsd":1953631.1820000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT_Perp","status":"trading","live":true,"price":88.230996425,"mark":88.230996425,"last":88.18,"index":88.110180102,"fundingRate":0.000016,"fundingIntervalMinutes":480,"fundingApr":0.01752,"openInterestUsd":69327.50544094374,"volume24hUsd":975023.1081,"spreadBps":1.1337225780841114,"depth1PctUsd":1305800.0625999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":88.23,"mark":88.23,"last":88.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":15912034.338300003,"spreadBps":1.1335940599677057,"depth1PctUsd":1060526.67839,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRCLX/USDT","venueSymbol":"crclx_usdt","status":"trading","live":true,"price":88.28,"mark":88.28,"last":88.29,"index":88.1705318,"fundingRate":0.00009435,"fundingIntervalMinutes":480,"fundingApr":0.10331325000000001,"openInterestUsd":48341.9401,"volume24hUsd":141029.3606,"spreadBps":21.528525296016966,"depth1PctUsd":942309.2912000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:54.362Z"},{"venue":"htx","venueName":"HTX","symbol":"CRCLX/USDT","venueSymbol":"CRCLX-USDT","status":"trading","live":true,"price":88.25,"mark":88.25,"last":88.25,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133644.035,"volume24hUsd":377433.6754,"spreadBps":6.803492459462782,"depth1PctUsd":878965.5029,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.346Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.21,"mark":88.21,"last":88.21,"index":88.13,"fundingRate":0.00009372,"fundingIntervalMinutes":480,"fundingApr":0.1026234,"openInterestUsd":null,"volume24hUsd":47196158.6676,"spreadBps":1.1335940599677057,"depth1PctUsd":758761.6061,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:39.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_CRCLXUSD","venueSymbol":"PF_CRCLXUSD","status":"trading","live":true,"price":88.18968229429,"mark":88.18968229429,"last":87.94,"index":88.156,"fundingRate":0.000022098595833333,"fundingIntervalMinutes":60,"fundingApr":0.1935836994999971,"openInterestUsd":827313.582880495,"volume24hUsd":539918.3476,"spreadBps":15.876616012701357,"depth1PctUsd":638267.1673,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"extended","venueName":"Extended","symbol":"CRCL/USD","venueSymbol":"CRCL_24_5-USD","status":"trading","live":true,"price":88.169480609461,"mark":88.169480609461,"last":88.027,"index":88.057534257396,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":230327.407565,"volume24hUsd":1576881.79888,"spreadBps":0.11344235143199007,"depth1PctUsd":416676.33285999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.22,"mark":88.22,"last":88.26,"index":88.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12159949.26,"volume24hUsd":13877432.3997,"spreadBps":1.1334655709838612,"depth1PctUsd":409092.3539000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.2,"mark":88.2,"last":88.2,"index":88.10952004,"fundingRate":0.00010052,"fundingIntervalMinutes":480,"fundingApr":0.11006940000000001,"openInterestUsd":1102335.0659999999,"volume24hUsd":1442968.38,"spreadBps":3.4003967129499735,"depth1PctUsd":402015.46369999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRCL/USD","venueSymbol":"CRCL-USD.P","status":"trading","live":true,"price":88.13,"mark":88.13,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1187955.83918,"volume24hUsd":999149.778,"spreadBps":4.539779820677794,"depth1PctUsd":258208.77,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRCL","venueSymbol":"xyz:CRCL","status":"trading","live":true,"price":88.166,"mark":88.166,"last":88.186,"index":88.093,"fundingRate":0.0000372101,"fundingIntervalMinutes":60,"fundingApr":0.325960476,"openInterestUsd":53034169.000124,"volume24hUsd":31250531.933289003,"spreadBps":1.8149232060608376,"depth1PctUsd":218145.43662300002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":true,"price":88.208167,"mark":88.208167,"last":null,"index":88.2065,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":11.361433037278534,"depth1PctUsd":213318.780315,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCLX/USDT","venueSymbol":"CRCLX_USDT","status":"trading","live":true,"price":88.22,"mark":88.22,"last":88.24,"index":88.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13338853.4136,"volume24hUsd":11187697,"spreadBps":3.400782179901506,"depth1PctUsd":211140.6517,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRCL / USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.13,"mark":88.13,"last":88.12,"index":88.177,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":969792.2143,"volume24hUsd":40406.2572,"spreadBps":1.1347517730486134,"depth1PctUsd":67148.84689999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.815Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDTM","status":"trading","live":true,"price":88.19,"mark":88.19,"last":88.28,"index":88.11,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2666307.3573000003,"volume24hUsd":1163813.0768,"spreadBps":1.1332086803790715,"depth1PctUsd":54377.15100000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CRCL/USDC","venueSymbol":"CRCL","status":"trading","live":true,"price":88.218235,"mark":88.218235,"last":null,"index":88.099062,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":158232.63720775003,"volume24hUsd":34615.20128,"spreadBps":43.152396093572044,"depth1PctUsd":35565.36092000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRCL/USD","venueSymbol":"CRCLUSD-PERP","status":"trading","live":true,"price":88.09,"mark":88.09,"last":88.09,"index":null,"fundingRate":0.000007417,"fundingIntervalMinutes":60,"fundingApr":0.06497292,"openInterestUsd":51641.000700000004,"volume24hUsd":313763,"spreadBps":4.53926463912917,"depth1PctUsd":33255.2967,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.989Z"},{"venue":"vest","venueName":"Vest","symbol":"CRCL/USDC","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":88.12,"mark":88.12,"last":null,"index":88.02,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1696722.443126,"spreadBps":39.72532773395316,"depth1PctUsd":13002.18348,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":true,"price":88.14,"mark":88.14,"last":88.03,"index":88.07,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":774828.1632,"volume24hUsd":306337.6867,"spreadBps":10.205817315870434,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRCL/USDC","venueSymbol":"CRCL/USDC PERP","status":"trading","live":true,"price":88.10815556653604,"mark":88.10815556653604,"last":88.76,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":35470.66569,"spreadBps":19995.495495495496,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CRCL/USDC","venueSymbol":"PERP_CRCL_USDC_mythos","status":"trading","live":true,"price":88.2,"mark":88.2,"last":90.84,"index":88.11018009,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1524.0960000000002,"volume24hUsd":1354.4706,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CRCL/USD","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":88.17158994,"mark":88.17158994,"last":89.126,"index":88.091,"fundingRate":0.00014306652477,"fundingIntervalMinutes":480,"fundingApr":0.15665784462315002,"openInterestUsd":2433.535882344,"volume24hUsd":0,"spreadBps":9.634621161029425,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":88.32,"mark":88.32,"last":0,"index":88.317,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"CRCL/USD","venueSymbol":"CRCL/USD","status":"trading","live":true,"price":89.4529,"mark":null,"last":89.4529,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":37.05,"change24h":-0.015289699570815458,"change7d":0.04378731873756039,"marketCapUsd":23746707830,"volume24hUsd":13685349.71775,"openInterestUsd":35293024.99041857,"venueCount":18,"liveMarkets":17,"url":"https://perpequities.com/stocks/smci-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.06,"index":37.05,"fundingRate":-0.000020850000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.02283075,"openInterestUsd":null,"volume24hUsd":358141.4862,"spreadBps":2.700148508167412,"depth1PctUsd":845740.8047000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.059,"mark":37.059,"last":37.059,"index":37.044326347894426,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1095667.8645000034,"volume24hUsd":608874.39651,"spreadBps":6.475984889368837,"depth1PctUsd":797148.49009,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMCI-USDT","venueSymbol":"NCSKSMCI2USD-USDT","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.06,"index":37.06,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3697.85543498,"volume24hUsd":1268606.19,"spreadBps":18.90103955717572,"depth1PctUsd":499404.55982900003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.05,"index":37.02378636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1672532.2185,"volume24hUsd":3757674.8879,"spreadBps":5.401026194975971,"depth1PctUsd":408123.5233999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"okx","venueName":"OKX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT-SWAP","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":594727.721,"volume24hUsd":1006090.056,"spreadBps":8.091706001348925,"depth1PctUsd":282113.394,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.04,"mark":37.04,"last":37.04,"index":37.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2048063.748,"spreadBps":8.100445524502238,"depth1PctUsd":251459.254,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:27.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMCI","venueSymbol":"para:SMCI","status":"trading","live":true,"price":37.036,"mark":37.036,"last":37.031,"index":37.02,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":150797.99976,"volume24hUsd":91937.95644,"spreadBps":58.079068573820194,"depth1PctUsd":107200.01221,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT_Perp","status":"trading","live":true,"price":37.049586674,"mark":37.049586674,"last":37.05,"index":37.022204469,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":568.3406595791599,"volume24hUsd":113819.7973,"spreadBps":10.802052389953861,"depth1PctUsd":86187.6824,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.226Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SMCI / USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.07,"index":37.06475,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1487994.207,"volume24hUsd":223166.1073,"spreadBps":5.3981106612694,"depth1PctUsd":76949.2189,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:59.027Z"},{"venue":"extended","venueName":"Extended","symbol":"SMCI/USD","venueSymbol":"SMCI-USD","status":"trading","live":true,"price":37.027862624999,"mark":37.027862624999,"last":36.786,"index":37.001664647649,"fundingRate":0.000023,"fundingIntervalMinutes":60,"fundingApr":0.20148,"openInterestUsd":18412.306564,"volume24hUsd":31658.2242,"spreadBps":9.994732505841256,"depth1PctUsd":71117.81989999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.06,"index":37.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1127586.82,"volume24hUsd":864006.2772,"spreadBps":5.3981106612694,"depth1PctUsd":28170.1959,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDTM","status":"trading","live":true,"price":37.04,"mark":37.04,"last":37.07,"index":37.02,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":295464.376,"volume24hUsd":569348.68,"spreadBps":5.3981106612694,"depth1PctUsd":26838.019000000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMCI/USDT","venueSymbol":"smci_usdt","status":"trading","live":true,"price":37.04,"mark":37.04,"last":37.05,"index":37.02245975,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":27479055.782,"volume24hUsd":400680.941,"spreadBps":8.104822369310046,"depth1PctUsd":19258.731,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.368Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMCI/USD","venueSymbol":"SMCIUSD-PERP","status":"trading","live":true,"price":36.74,"mark":36.74,"last":36.74,"index":null,"fundingRate":0.000070665,"fundingIntervalMinutes":60,"fundingApr":0.6190254000000001,"openInterestUsd":2009.678,"volume24hUsd":181.71,"spreadBps":13.500742540840898,"depth1PctUsd":9579.938999999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:41.191Z"},{"venue":"htx","venueName":"HTX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":36.99,"mark":36.99,"last":36.99,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14274.441,"volume24hUsd":290893.702,"spreadBps":75.7166035694954,"depth1PctUsd":4929.299000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.150Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.05,"index":37.046,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1350235.38,"volume24hUsd":2018044,"spreadBps":8.093889113719449,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SMCI/USDC","venueSymbol":"SMCI/USDC PERP","status":"trading","live":true,"price":37.02666479966394,"mark":37.02666479966394,"last":36.62,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":34161.5577,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMCI/USD","venueSymbol":"SMCI-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":94.65,"change24h":-0.006883604505632005,"change7d":0.004006748207507333,"marketCapUsd":22452455794,"volume24hUsd":5275429.253106999,"openInterestUsd":10819504.559289493,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.65,"index":94.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":318839.88300000003,"volume24hUsd":72465.2742,"spreadBps":2.1134946634255543,"depth1PctUsd":2736803.0066,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.264Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.62,"mark":94.62,"last":94.56,"index":94.67070598136733,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":527408.0952000001,"volume24hUsd":50287.1123,"spreadBps":6.343165239454728,"depth1PctUsd":1190546.4136999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.65,"index":94.65,"fundingRate":-0.00000527,"fundingIntervalMinutes":480,"fundingApr":-0.0057706499999999996,"openInterestUsd":null,"volume24hUsd":91126.8102,"spreadBps":3.1700744967507934,"depth1PctUsd":1064145.7619,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.67,"index":94.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163219.1925,"volume24hUsd":889410.4612,"spreadBps":2.1134946634255543,"depth1PctUsd":758434.5980000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.509Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.66,"index":94.7734113,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1314666.478,"volume24hUsd":924539.9198,"spreadBps":1.0566914989174319,"depth1PctUsd":644471.3865,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.67,"index":94.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":592915.2136,"spreadBps":1.0566914989174319,"depth1PctUsd":535329.6864,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":94.621098017,"mark":94.621098017,"last":94.63,"index":94.773411313,"fundingRate":-0.000279,"fundingIntervalMinutes":480,"fundingApr":-0.305505,"openInterestUsd":598668.6333645391,"volume24hUsd":385753.1418,"spreadBps":3.1700744967507934,"depth1PctUsd":392245.3284,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":94.615,"mark":94.615,"last":94.643,"index":94.615,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":607605.04082,"volume24hUsd":413922.4181469998,"spreadBps":0.2114723764203372,"depth1PctUsd":173525.39068,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.63,"index":94.69,"fundingRate":0.000023682952034993257,"fundingIntervalMinutes":480,"fundingApr":0.025932832478317614,"openInterestUsd":49331.58000000001,"volume24hUsd":46482.615000000005,"spreadBps":5.283457494584156,"depth1PctUsd":105416.882,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.850Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.389,"mark":94.389,"last":94.389,"index":null,"fundingRate":-0.000332197543208487,"fundingIntervalMinutes":480,"fundingApr":-0.3637563098132932,"openInterestUsd":8153.32182,"volume24hUsd":37865.47316,"spreadBps":21.487507078704922,"depth1PctUsd":70387.5482,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.541Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.65475842,"mark":94.65475842,"last":94.29,"index":94.77088752,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13601.888784953999,"volume24hUsd":199.12,"spreadBps":75.16011221087109,"depth1PctUsd":60257.7888,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":600976.4614,"volume24hUsd":163545.2651,"spreadBps":2.1134946634255543,"depth1PctUsd":48863.47509999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":94.63,"mark":94.63,"last":94.63,"index":94.77086726,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6004134.8752,"volume24hUsd":28277.5704,"spreadBps":2.1152829190900073,"depth1PctUsd":31738.5778,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.54,"mark":94.54,"last":94.53,"index":94.654,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":396576.39200000005,"volume24hUsd":873095,"spreadBps":7.407015501826082,"depth1PctUsd":31599.15280000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":94.62,"mark":94.62,"last":94.65,"index":94.77,"fundingRate":-0.000131,"fundingIntervalMinutes":480,"fundingApr":-0.14344500000000002,"openInterestUsd":213294.29640000002,"volume24hUsd":704529.6582,"spreadBps":14.80071889206053,"depth1PctUsd":16493.378,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":94.52,"mark":94.52,"last":94.52,"index":null,"fundingRate":-0.000020542,"fundingIntervalMinutes":60,"fundingApr":-0.17994792000000004,"openInterestUsd":3028.4208,"volume24hUsd":1014.2,"spreadBps":14.797590106754102,"depth1PctUsd":13272.7873,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.047Z"}]},{"slug":"sofi-perp","ticker":"SOFI","name":"SoFi Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":17.049,"change24h":-0.046420581655480894,"change7d":-0.06524122807017532,"marketCapUsd":21870717000,"volume24hUsd":6149087.78424,"openInterestUsd":17441488.80889711,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/sofi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.049,"mark":17.049,"last":17.05,"index":17.04946286844903,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274017.66564,"volume24hUsd":187438.6296,"spreadBps":9.979746984061439,"depth1PctUsd":862290.01299,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.05,"mark":17.05,"last":17.06,"index":17.05,"fundingRate":-0.0000054,"fundingIntervalMinutes":480,"fundingApr":-0.005913,"openInterestUsd":null,"volume24hUsd":1175741.307,"spreadBps":5.8702670971517525,"depth1PctUsd":558250.6192000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.05,"mark":17.05,"last":17.04,"index":17.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2157146.866,"spreadBps":5.8702670971517525,"depth1PctUsd":375939.2339,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOFI/USDT","venueSymbol":"SOFI_USDT","status":"trading","live":true,"price":17.04,"mark":17.04,"last":17.04,"index":17.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117385.152,"volume24hUsd":301670.551,"spreadBps":5.8702670971517525,"depth1PctUsd":363748.734,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.080Z"},{"venue":"binance","venueName":"Binance","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.04978111,"mark":17.04978111,"last":17.05,"index":17.03584504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":452734.09066936263,"volume24hUsd":308942.4584,"spreadBps":5.8702670971517525,"depth1PctUsd":223309.0612,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOFIUS-USDT","venueSymbol":"NCSKSOFI2USD-USDT","status":"trading","live":true,"price":17.05,"mark":17.05,"last":17.05,"index":17.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1618.1311877500002,"volume24hUsd":1218608.95,"spreadBps":41.09186968007061,"depth1PctUsd":135928.185013,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SOFI","venueSymbol":"para:SOFI","status":"trading","live":true,"price":17.035,"mark":17.035,"last":17.0375,"index":17.035,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":8586.3214,"volume24hUsd":7279.22534,"spreadBps":58.14807200963272,"depth1PctUsd":75449.46829,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.06,"mark":17.06,"last":17.06,"index":17.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245098.97,"volume24hUsd":501360.6731,"spreadBps":5.8668231152839905,"depth1PctUsd":62502.9594,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOFI/USDT","venueSymbol":"sofi_usdt","status":"trading","live":true,"price":17.03,"mark":17.03,"last":17.03,"index":17.03538628,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":16249379.52,"volume24hUsd":277269.517,"spreadBps":5.873715124817364,"depth1PctUsd":15791.145,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.354Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SOFI/USDC","venueSymbol":"SOFI/USDC PERP","status":"trading","live":true,"price":17.038066852033367,"mark":17.038066852033367,"last":16.94,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":11048.6068,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOFI/USDT","venueSymbol":"SOFI_USDT","status":"trading","live":true,"price":17.041,"mark":17.041,"last":17.038,"index":17.044,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92668.958,"volume24hUsd":2581,"spreadBps":50.45467879143565,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":15.48,"change24h":-0.03237858032378578,"change7d":-0.06385542168674711,"marketCapUsd":18857593316,"volume24hUsd":4000392.6229,"openInterestUsd":18309046.99975045,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/rivn-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"RIVN/USDC","venueSymbol":"RIVN-USD-PERP","status":"trading","live":true,"price":15.48,"mark":15.48,"last":null,"index":15.47,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":58.1583198707592,"depth1PctUsd":649486.2699600001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":15.48,"mark":15.48,"last":15.48,"index":15.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137807.60400000002,"volume24hUsd":520738.644,"spreadBps":12.919896640826598,"depth1PctUsd":468864.03500000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.239Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RIVN","venueSymbol":"xyz:RIVN","status":"trading","live":true,"price":15.489,"mark":15.489,"last":15.4725,"index":15.489,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":542218.46652,"volume24hUsd":148073.3694,"spreadBps":18.094868812200264,"depth1PctUsd":380455.29182000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.48,"mark":15.48,"last":15.48,"index":15.48,"fundingRate":-0.00001537,"fundingIntervalMinutes":480,"fundingApr":-0.016830150000000002,"openInterestUsd":null,"volume24hUsd":82920.9475,"spreadBps":12.919896640826598,"depth1PctUsd":366185.17790000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIVN-USDT","venueSymbol":"NCSKRIVN2USD-USDT","status":"trading","live":true,"price":15.45,"mark":15.45,"last":15.44,"index":15.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1435.2521764500002,"volume24hUsd":1253609.63,"spreadBps":64.7249190938509,"depth1PctUsd":163829.93536600002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.47186964,"mark":15.47186964,"last":15.47,"index":15.47186964,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":267651.5861510736,"volume24hUsd":503427.3631,"spreadBps":12.919896640826598,"depth1PctUsd":161302.2633,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.48,"mark":15.48,"last":15.49,"index":15.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":947837.894,"spreadBps":12.919896640826598,"depth1PctUsd":91608.55200000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:48.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":15.477,"mark":15.477,"last":15.478,"index":15.477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":381997.12320000003,"volume24hUsd":6270,"spreadBps":44.58084315942552,"depth1PctUsd":22560.4191,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"xt","venueName":"XT.com","symbol":"RIVN/USDT","venueSymbol":"rivn_usdt","status":"trading","live":true,"price":15.47,"mark":15.47,"last":15.47,"index":15.47143891,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":16547568.7936,"volume24hUsd":228787.6187,"spreadBps":12.93661060802157,"depth1PctUsd":14844.158500000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.536Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.47,"mark":15.47,"last":15.39,"index":15.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65964.08,"volume24hUsd":12627.2933,"spreadBps":32.31017770597784,"depth1PctUsd":14123.159,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":15.48,"mark":15.48,"last":15.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144754.5,"volume24hUsd":42418.295999999995,"spreadBps":38.75968992248094,"depth1PctUsd":10113.387999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"aster","venueName":"Aster","symbol":"RIVNUSDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.46767536,"mark":15.46767536,"last":16.75,"index":15.47144181,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200.9251029264,"volume24hUsd":392.89,"spreadBps":90.5562742561441,"depth1PctUsd":6022.3866,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RIVN/USD","venueSymbol":"RIVNUSD-PERP","status":"trading","live":true,"price":15.44,"mark":15.44,"last":15.44,"index":null,"fundingRate":-0.000162201,"fundingIntervalMinutes":60,"fundingApr":-1.42088076,"openInterestUsd":768.9119999999999,"volume24hUsd":515.22,"spreadBps":77.46933505487476,"depth1PctUsd":5993.690999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDTM","status":"trading","live":true,"price":15.46,"mark":15.46,"last":15.47,"index":15.47,"fundingRate":-0.001092,"fundingIntervalMinutes":480,"fundingApr":-1.19574,"openInterestUsd":213296.98200000002,"volume24hUsd":217908.358,"spreadBps":6.466214031684311,"depth1PctUsd":5771.26,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"htx","venueName":"HTX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT","status":"trading","live":true,"price":15.49,"mark":15.49,"last":15.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5382.775,"volume24hUsd":1122.212,"spreadBps":64.51612903225899,"depth1PctUsd":1070.586,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.958Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RIVN/USDC","venueSymbol":"RIVN/USDC PERP","status":"trading","live":true,"price":15.473208409324824,"mark":15.473208409324824,"last":15.25,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":33742.8869,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"minimax-perp","ticker":"MINIMAX","name":"MiniMax Group","assetClass":"equity","sector":"Technology","country":"CN","price":43.633,"change24h":0.017220902612826636,"change7d":0.14352469959946595,"marketCapUsd":13701300855.968761,"volume24hUsd":87174024.78017999,"openInterestUsd":87720202.58449963,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/minimax-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.633,"mark":43.633,"last":43.638,"index":43.59975022462924,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1067682.056800001,"volume24hUsd":2768497.2086,"spreadBps":0.4584001833606336,"depth1PctUsd":1827107.7997000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.64,"index":43.66,"fundingRate":-0.00000265,"fundingIntervalMinutes":480,"fundingApr":-0.0029017500000000002,"openInterestUsd":null,"volume24hUsd":797414.6353,"spreadBps":11.453441759248003,"depth1PctUsd":1364209.0812999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.66,"index":43.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117023.64439999999,"volume24hUsd":13109165.9747,"spreadBps":2.290688351849275,"depth1PctUsd":976345.2301000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.964Z"},{"venue":"bingx","venueName":"BingX","symbol":"MINIMAX-USDT","venueSymbol":"NCSKMINIMAX2USD-USDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.65,"index":43.66,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4218.75350648,"volume24hUsd":1643636.84,"spreadBps":20.616195166648357,"depth1PctUsd":967778.5783579999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.66,"index":43.54461523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5430377.5348,"volume24hUsd":31765568.6695,"spreadBps":2.290688351849275,"depth1PctUsd":818843.7282,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MINIMAXSTOCK/USDT","venueSymbol":"MINIMAXSTOCK_USDT","status":"trading","live":true,"price":43.61,"mark":43.61,"last":43.61,"index":43.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":578330.5262,"volume24hUsd":107393.7744,"spreadBps":18.340210912425103,"depth1PctUsd":589979.1933,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.725Z"},{"venue":"htx","venueName":"HTX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT","status":"trading","live":true,"price":43.678,"mark":43.678,"last":43.678,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25229.72314,"volume24hUsd":17784.56824,"spreadBps":7.556934632515715,"depth1PctUsd":441863.14879999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.350Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT_Perp","status":"trading","live":true,"price":43.650000005,"mark":43.650000005,"last":43.65,"index":43.544686396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":477.96750005475,"volume24hUsd":105369.416,"spreadBps":6.872065055549452,"depth1PctUsd":244077.7929,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.66,"index":43.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":17133835.67219997,"spreadBps":2.290688351849275,"depth1PctUsd":227714.9755,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MINIMAX/USDC","venueSymbol":"MINIMAX-PERP","status":"trading","live":true,"price":43.637781,"mark":43.637781,"last":null,"index":43.529417,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":38.61654231834506,"depth1PctUsd":190203.35166,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"okx","venueName":"OKX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":43.68,"mark":43.68,"last":43.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":751149.0630000001,"volume24hUsd":9578543.52,"spreadBps":4.578754578753668,"depth1PctUsd":158793.45,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD.P","status":"trading","live":true,"price":43.644999999999996,"mark":43.644999999999996,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":8378.35872,"volume24hUsd":277046.847,"spreadBps":27.504011001603818,"depth1PctUsd":90618.556,"maxLeverage":5,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aster","venueName":"Aster","symbol":"MINIMAXUSDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.63573402,"mark":43.63573402,"last":43.49,"index":43.54454402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48589.271273097205,"volume24hUsd":51430.1,"spreadBps":82.3233478161444,"depth1PctUsd":62946.416600000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD","status":"trading","live":true,"price":43.633913149999,"mark":43.633913149999,"last":46.331,"index":43.5185973224,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":8.712998417902163,"depth1PctUsd":39755.1172,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MINIMAX","venueSymbol":"xyz:MINIMAX","status":"trading","live":true,"price":43.644,"mark":43.644,"last":43.649,"index":43.524,"fundingRate":0.0001641183,"fundingIntervalMinutes":60,"fundingApr":1.4376763080000001,"openInterestUsd":13217146.341359999,"volume24hUsd":2964799.93344,"spreadBps":6.64413769402517,"depth1PctUsd":38797.26417,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"MINIMAX/USDT","venueSymbol":"minimax_usdt","status":"trading","live":true,"price":43.63,"mark":43.63,"last":43.65,"index":43.54447278,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64829695.5,"volume24hUsd":2679677.19,"spreadBps":2.292789178034624,"depth1PctUsd":31743.437,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.360Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.6,"mark":43.6,"last":43.6,"index":43.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":299962.77,"volume24hUsd":510803.5428,"spreadBps":11.463945890174745,"depth1PctUsd":25926.434999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDTM","status":"trading","live":true,"price":43.63,"mark":43.63,"last":43.64,"index":43.54,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":61814.98400000001,"volume24hUsd":826528.888,"spreadBps":2.2912131973875614,"depth1PctUsd":23069.434,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":43.62,"mark":43.62,"last":43.61,"index":43.654,"fundingRate":-0.000035,"fundingIntervalMinutes":480,"fundingApr":-0.038325,"openInterestUsd":1279847.4408,"volume24hUsd":2836528,"spreadBps":11.47183664104558,"depth1PctUsd":19346.9109,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MINIMAX/USD","venueSymbol":"MINIMAXUSD-PERP","status":"trading","live":true,"price":44.23,"mark":44.23,"last":44.23,"index":null,"fundingRate":0.00006619,"fundingIntervalMinutes":60,"fundingApr":0.5798244,"openInterestUsd":278.64899999999994,"volume24hUsd":0,"spreadBps":2.2875443211707673,"depth1PctUsd":8256.037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.357Z"}]},{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","sector":null,"country":"US","price":176.26,"change24h":-0.027977441114674345,"change7d":0.012439530062197795,"marketCapUsd":13290479121,"volume24hUsd":146518374.390917,"openInterestUsd":126561167.97791117,"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/ewy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.26,"mark":176.26,"last":176.28,"index":176.1176062365053,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3159756.61680001,"volume24hUsd":2506240.0707,"spreadBps":1.1356538527062763,"depth1PctUsd":9899469.5838,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.17,"mark":176.17,"last":176.15,"index":176.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2904810.7556,"volume24hUsd":4983320,"spreadBps":3.976707853997624,"depth1PctUsd":8617391.9487,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.25,"mark":176.25,"last":176.24,"index":176.01,"fundingRate":0.00001,"fundingIntervalMinutes":480,"fundingApr":0.010950000000000001,"openInterestUsd":null,"volume24hUsd":1027314.1552,"spreadBps":0.5679075446512142,"depth1PctUsd":8012669.911200002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.24,"mark":176.24,"last":176.24,"index":176.13,"fundingRate":0.000021,"fundingIntervalMinutes":480,"fundingApr":0.022995,"openInterestUsd":148762.4216,"volume24hUsd":10991219.3987,"spreadBps":0.567810805439111,"depth1PctUsd":6401541.162899999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.508Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.24,"mark":176.24,"last":176.24,"index":176.09,"fundingRate":0.000021,"fundingIntervalMinutes":480,"fundingApr":0.022995,"openInterestUsd":3395774.6960000005,"volume24hUsd":4266498.9708,"spreadBps":0.567810805439111,"depth1PctUsd":5157729.722900001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.523Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.26,"mark":176.26,"last":176.24,"index":176.25,"fundingRate":-0.00001286,"fundingIntervalMinutes":480,"fundingApr":-0.0140817,"openInterestUsd":null,"volume24hUsd":1757743.6698,"spreadBps":1.7037226339552567,"depth1PctUsd":4335200.1802,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.24,"mark":176.24,"last":176.25,"index":175.97302589,"fundingRate":0.00002704,"fundingIntervalMinutes":480,"fundingApr":0.029608799999999998,"openInterestUsd":28591411.675200004,"volume24hUsd":79390423.8332,"spreadBps":0.5679075446512142,"depth1PctUsd":4176144.688200001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"okx","venueName":"OKX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":176.16,"mark":176.16,"last":176.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4043086.1098,"volume24hUsd":5699699.0784,"spreadBps":0.5681979601688062,"depth1PctUsd":1609542.6023000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"extended","venueName":"Extended","symbol":"EWY/USD","venueSymbol":"EWY_24_5-USD","status":"trading","live":true,"price":176.1346966,"mark":176.1346966,"last":174.324,"index":175.86788200703,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":196337.545194,"volume24hUsd":1198438.15994,"spreadBps":0.05685710955539303,"depth1PctUsd":1387525.5737799997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","venueSymbol":"EWY_USDT_Perp","status":"trading","live":true,"price":176.177886731,"mark":176.177886731,"last":176.27,"index":175.973025916,"fundingRate":0.000185,"fundingIntervalMinutes":480,"fundingApr":0.20257499999999998,"openInterestUsd":701158.0389486357,"volume24hUsd":388107.81,"spreadBps":1.7037226339552567,"depth1PctUsd":1314023.7229,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","venueSymbol":"ewy_usdt","status":"trading","live":true,"price":176.17,"mark":176.17,"last":176.25,"index":175.95332283,"fundingRate":0.00002729,"fundingIntervalMinutes":480,"fundingApr":0.02988255,"openInterestUsd":62458820.4889,"volume24hUsd":306648.8125,"spreadBps":0.5683594305033337,"depth1PctUsd":815433.9238,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:51.360Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","venueSymbol":"xyz:EWY","status":"trading","live":true,"price":176.02,"mark":176.02,"last":176.005,"index":176.08,"fundingRate":-0.0000066005,"fundingIntervalMinutes":60,"fundingApr":-0.05782038,"openInterestUsd":18240178.46404,"volume24hUsd":31200947.031470004,"spreadBps":0.5684886728626762,"depth1PctUsd":686379.1752199999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EWY/USD","venueSymbol":"EWY-USD.P","status":"trading","live":true,"price":176.015,"mark":176.015,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":327594.79738,"volume24hUsd":427996.306,"spreadBps":5.685048322910422,"depth1PctUsd":364673.71590000007,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"htx","venueName":"HTX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":176.29,"mark":176.29,"last":176.29,"index":null,"fundingRate":0.000114647754051893,"fundingIntervalMinutes":480,"fundingApr":0.12553929068682282,"openInterestUsd":38683.3147,"volume24hUsd":38730.049,"spreadBps":2.2696323195637786,"depth1PctUsd":198546.46670000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.555Z"},{"venue":"aster","venueName":"Aster","symbol":"EWYUSDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":175.97171943,"mark":175.97171943,"last":174.54,"index":175.97171943,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273646.4060450964,"volume24hUsd":30678.31,"spreadBps":5.1111679018657705,"depth1PctUsd":74831.54575,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","venueSymbol":"EWYUSDTM","status":"trading","live":true,"price":175.97,"mark":175.97,"last":176.11,"index":175.96,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1591409.3307999999,"volume24hUsd":1062678.9458,"spreadBps":1.1366865586820252,"depth1PctUsd":67662.04650000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWY/USD","venueSymbol":"EWYUSD-PERP","status":"trading","live":true,"price":174.43,"mark":174.43,"last":174.43,"index":null,"fundingRate":0.000053743,"fundingIntervalMinutes":60,"fundingApr":0.47078867999999996,"openInterestUsd":12238.0088,"volume24hUsd":5254.06,"spreadBps":3.4108350861237153,"depth1PctUsd":26406.422300000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.324Z"},{"venue":"vest","venueName":"Vest","symbol":"EWY/USDC","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":176.2,"mark":176.2,"last":176.37,"index":176.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":707777.854807,"spreadBps":409.8621267739979,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"EWY/USDC","venueSymbol":"EWY-PERP","status":"trading","live":true,"price":176.02,"mark":176.02,"last":175.74,"index":176.06,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":476030.24820000003,"volume24hUsd":528411.745,"spreadBps":8.518129418778345,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.738Z"},{"venue":"paradex","venueName":"Paradex","symbol":"EWY/USD","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":176.28519511,"mark":176.28519511,"last":174.56,"index":176.06,"fundingRate":0.00008707440653,"fundingIntervalMinutes":480,"fundingApr":0.09534647515035,"openInterestUsd":21.154223413199997,"volume24hUsd":246.1296,"spreadBps":18.15293850692042,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EWY/USDC","venueSymbol":"PERP_EWY_USDC_mythos","status":"trading","live":true,"price":176.23,"mark":176.23,"last":175.62,"index":175.97302589,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1447.9056799999998,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","sector":"Technology","country":"US","price":36.31,"change24h":-0.008081896551724062,"change7d":-0.07510675709620702,"marketCapUsd":13139491456,"volume24hUsd":21538841.911651,"openInterestUsd":14732375.170812365,"venueCount":18,"liveMarkets":19,"url":"https://perpequities.com/stocks/iren-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":36.31,"mark":36.31,"last":36.31,"index":36.28,"fundingRate":0.000064,"fundingIntervalMinutes":480,"fundingApr":0.07008,"openInterestUsd":102024.56420000001,"volume24hUsd":1268449.8608,"spreadBps":2.7635760674307064,"depth1PctUsd":1893976.1533000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.977Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":36.3,"mark":36.3,"last":36.32,"index":36.286,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":783920.28,"volume24hUsd":1252559,"spreadBps":11.031439602867936,"depth1PctUsd":1727602.634,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.31,"mark":36.31,"last":36.32,"index":36.31,"fundingRate":0.00002369,"fundingIntervalMinutes":480,"fundingApr":0.02594055,"openInterestUsd":null,"volume24hUsd":473905.0688,"spreadBps":2.7567195037899404,"depth1PctUsd":1507669.1579,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","venueSymbol":"NCSKIREN2USD-USDT","status":"trading","live":true,"price":36.32,"mark":36.32,"last":36.31,"index":36.32,"fundingRate":0.000064,"fundingIntervalMinutes":480,"fundingApr":0.07008,"openInterestUsd":3297.0357128,"volume24hUsd":1759117.28,"spreadBps":19.291718340912304,"depth1PctUsd":1343216.783374,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.323,"mark":36.323,"last":36.323,"index":36.298155777583425,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3652097.4879199984,"volume24hUsd":854535.88367,"spreadBps":5.791425931799284,"depth1PctUsd":858159.5308400001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.31,"mark":36.31,"last":36.31,"index":36.21400702,"fundingRate":0.0000707,"fundingIntervalMinutes":480,"fundingApr":0.0774165,"openInterestUsd":3799362.5711000003,"volume24hUsd":6384943.7011,"spreadBps":5.515719801434948,"depth1PctUsd":791225.7196999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IREN/USDT","venueSymbol":"IREN_USDT_Perp","status":"trading","live":true,"price":36.300000004,"mark":36.300000004,"last":36.24,"index":36.215950674,"fundingRate":0.000139,"fundingIntervalMinutes":480,"fundingApr":0.15220499999999998,"openInterestUsd":3663.75900040372,"volume24hUsd":96206.1332,"spreadBps":11.031439602867936,"depth1PctUsd":250078.8218,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IREN","venueSymbol":"para:IREN","status":"trading","live":true,"price":36.26,"mark":36.26,"last":36.26,"index":36.26,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":777153.328,"volume24hUsd":74915.10584,"spreadBps":38.642009384488155,"depth1PctUsd":243996.64492,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"vest","venueName":"Vest","symbol":"IREN/USDC","venueSymbol":"IREN-USD-PERP","status":"trading","live":true,"price":36.3,"mark":36.3,"last":35.83,"index":36.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":318873.709341,"spreadBps":24.824162184525253,"depth1PctUsd":230447.611922,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"extended","venueName":"Extended","symbol":"IREN/USD","venueSymbol":"IREN_24_5-USD","status":"trading","live":true,"price":36.292999999999,"mark":36.292999999999,"last":36.082,"index":36.292999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":11141.0536,"volume24hUsd":0,"spreadBps":18.219461697723258,"depth1PctUsd":199996.32331,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"okx","venueName":"OKX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":36.32,"mark":36.32,"last":36.31,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":759543.473,"volume24hUsd":1028197.408,"spreadBps":5.5172413793092465,"depth1PctUsd":193690.92200000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","venueSymbol":"xyz:IREN","status":"trading","live":true,"price":36.294,"mark":36.294,"last":36.2975,"index":36.278,"fundingRate":0.0000193471,"fundingIntervalMinutes":60,"fundingApr":0.169480596,"openInterestUsd":1549594.1064,"volume24hUsd":1178847.1436999994,"spreadBps":2.2060445621008915,"depth1PctUsd":130508.4468,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":36.31,"mark":36.31,"last":36.31,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6858.5959,"volume24hUsd":10501.9602,"spreadBps":30.282174810736247,"depth1PctUsd":69987.9755,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.958Z"},{"venue":"aster","venueName":"Aster","symbol":"IRENUSDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.28436266,"mark":36.28436266,"last":36.93,"index":36.21276919,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31247.7302791654,"volume24hUsd":7499.4,"spreadBps":134.7079037800673,"depth1PctUsd":59014.078,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.3,"mark":36.3,"last":36.3,"index":36.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1468574.58,"volume24hUsd":635131.313,"spreadBps":5.515719801434948,"depth1PctUsd":28250.938000000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"xt","venueName":"XT.com","symbol":"IREN/USDT","venueSymbol":"iren_usdt","status":"trading","live":true,"price":36.26,"mark":36.26,"last":36.28,"index":36.21595067,"fundingRate":0.0000707,"fundingIntervalMinutes":480,"fundingApr":0.0774165,"openInterestUsd":58136.513,"volume24hUsd":5255603.148,"spreadBps":2.758240242724593,"depth1PctUsd":10908.002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IREN/USD","venueSymbol":"IRENUSD-PERP","status":"trading","live":true,"price":37.13,"mark":37.13,"last":37.13,"index":null,"fundingRate":0.000127452,"fundingIntervalMinutes":60,"fundingApr":1.1164795200000002,"openInterestUsd":1600.303,"volume24hUsd":3.71,"spreadBps":11.031439602867936,"depth1PctUsd":7769.233000000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","venueSymbol":"IRENUSDTM","status":"trading","live":true,"price":36.21,"mark":36.21,"last":36.27,"index":36.21,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1724159.7897,"volume24hUsd":939552.086,"spreadBps":2.7597626604126164,"depth1PctUsd":5680.9142,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"IREN/USD","venueSymbol":"IREN/USD","status":"trading","live":true,"price":36.817913,"mark":null,"last":36.817913,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"qnt-perp","ticker":"QNT","name":"Quantinuum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":47.87,"change24h":-0.048702594810379335,"change7d":-0.08469368158248519,"marketCapUsd":12549265809,"volume24hUsd":7417006.0718,"openInterestUsd":43659128.64115057,"venueCount":14,"liveMarkets":13,"url":"https://perpequities.com/stocks/qnt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.87,"mark":47.87,"last":47.87,"index":47.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1059751.5368,"spreadBps":4.180602006689616,"depth1PctUsd":1563033.4554,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":47.87,"mark":47.87,"last":47.87,"index":47.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133318.9074,"volume24hUsd":292395.7472,"spreadBps":10.450412791304664,"depth1PctUsd":269250.3957,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.647Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.87,"mark":47.87,"last":47.86,"index":47.87,"fundingRate":-0.00007326,"fundingIntervalMinutes":480,"fundingApr":-0.08021969999999999,"openInterestUsd":null,"volume24hUsd":175278.367,"spreadBps":2.0900825582606353,"depth1PctUsd":118774.90269999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"QNTUS-USDT","venueSymbol":"NCSKQNT2USD-USDT","status":"trading","live":true,"price":47.87,"mark":47.87,"last":47.88,"index":47.87,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4451.68922356,"volume24hUsd":1645993.35,"spreadBps":27.171073257392717,"depth1PctUsd":113819.40104,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.87,"mark":47.87,"last":47.87,"index":47.77676823,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":915621.4574999999,"volume24hUsd":1445239.9369,"spreadBps":4.180602006689616,"depth1PctUsd":69299.7195,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"htx","venueName":"HTX","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT","status":"trading","live":true,"price":47.9,"mark":47.9,"last":47.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7433.601,"volume24hUsd":2587.2628,"spreadBps":29.20926350928449,"depth1PctUsd":45298.7106,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.849Z"},{"venue":"xt","venueName":"XT.com","symbol":"QNTX/USDT","venueSymbol":"qntx_usdt","status":"trading","live":true,"price":47.86,"mark":47.86,"last":47.9,"index":47.7769069,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41281787.078,"volume24hUsd":311417.9,"spreadBps":4.179728317658521,"depth1PctUsd":26049.413,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.359Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.89,"mark":47.89,"last":47.98,"index":47.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":342116.58,"volume24hUsd":285055.486,"spreadBps":20.90301003344511,"depth1PctUsd":13794.719000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT_Perp","status":"trading","live":true,"price":47.850000006,"mark":47.850000006,"last":47.85,"index":47.776632506,"fundingRate":-0.000788,"fundingIntervalMinutes":480,"fundingApr":-0.86286,"openInterestUsd":1555.125000195,"volume24hUsd":112802.9925,"spreadBps":8.361204013377748,"depth1PctUsd":13783.5966,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.000Z"},{"venue":"okx","venueName":"OKX","symbol":"QNT/USDT","venueSymbol":"QNT-USDT-SWAP","status":"trading","live":true,"price":47.91,"mark":47.91,"last":47.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":765935.779,"volume24hUsd":587127.4679999999,"spreadBps":4.177982034677903,"depth1PctUsd":12454.913,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"aster","venueName":"Aster","symbol":"QNTXUSDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.85677803,"mark":47.85677803,"last":48.39,"index":47.77683576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27013.236926813803,"volume24hUsd":5826.91,"spreadBps":62.59127894846593,"depth1PctUsd":7502.0214000000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":47.89,"mark":47.89,"last":47.82,"index":47.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67716.46,"volume24hUsd":8183,"spreadBps":50.06257822277889,"depth1PctUsd":5874.586000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDTM","status":"trading","live":true,"price":47.93,"mark":47.93,"last":47.93,"index":47.78,"fundingRate":0.000105,"fundingIntervalMinutes":480,"fundingApr":0.11497500000000001,"openInterestUsd":112178.72710000002,"volume24hUsd":1485346.1146,"spreadBps":27.137042062414245,"depth1PctUsd":2226.1174,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QNT","venueSymbol":"xyz:QNT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":108.57,"change24h":0.015828936406553678,"change7d":0.0620342591696506,"marketCapUsd":11796641657,"volume24hUsd":6377101.1711,"openInterestUsd":6146033.160791888,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.57,"mark":108.57,"last":108.57,"index":108.72248205894573,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1350438.1737000004,"volume24hUsd":243783.7784,"spreadBps":5.531993361606865,"depth1PctUsd":1021061.7853000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.52,"mark":108.52,"last":108.52,"index":108.53,"fundingRate":-0.00010135999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.1109892,"openInterestUsd":null,"volume24hUsd":109152.4042,"spreadBps":0.9222114630876475,"depth1PctUsd":887763.2037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.53,"index":108.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111982.33929999999,"volume24hUsd":838896.7039,"spreadBps":0.9222114630876475,"depth1PctUsd":750142.0044000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.396Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.55,"index":108.53,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":993.4617837640001,"volume24hUsd":1268674.39,"spreadBps":13.833171946327816,"depth1PctUsd":415292.638307,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.53,"index":108.56899957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":456083.2161,"volume24hUsd":1025155.8237,"spreadBps":0.9222114630876475,"depth1PctUsd":352908.94299999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":108.516348937,"mark":108.516348937,"last":108.51,"index":108.568999585,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2954.9001815545103,"volume24hUsd":97775.1853,"spreadBps":10.14152030608947,"depth1PctUsd":172309.73100000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.53,"index":108.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2016580.7358000001,"volume24hUsd":76986.3953,"spreadBps":0.9222114630876475,"depth1PctUsd":133162.8599,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.273Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":108.48,"mark":108.48,"last":108.485,"index":108.66,"fundingRate":-0.0000766679,"fundingIntervalMinutes":60,"fundingApr":-0.671610804,"openInterestUsd":1960867.1232,"volume24hUsd":717287.3844999998,"spreadBps":4.612333379457716,"depth1PctUsd":114956.62620000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.52,"mark":108.52,"last":108.52,"index":108.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":666961.2142,"spreadBps":0.9222114630876475,"depth1PctUsd":83401.74290000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":108.43,"mark":108.43,"last":108.42,"index":108.56683883,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19680.057,"volume24hUsd":1215175.325,"spreadBps":2.7686770338241096,"depth1PctUsd":61408.06899999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":108.32,"mark":108.32,"last":108.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13171.712,"volume24hUsd":3791.4142,"spreadBps":36.97882962004305,"depth1PctUsd":50359.43609999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.546Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":108.56,"mark":108.56,"last":108.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152297.6532,"volume24hUsd":105307.54239999999,"spreadBps":15.67325865486578,"depth1PctUsd":31068.7938,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.55,"mark":108.55,"last":108.55,"index":108.585,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59281.326,"volume24hUsd":5470,"spreadBps":54.410476322221,"depth1PctUsd":27538.3747,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.58984833,"mark":108.58984833,"last":108.76,"index":108.56607078,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1556.0925265689,"volume24hUsd":2683.61,"spreadBps":99.5024875621889,"depth1PctUsd":8076.964400000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":104.55,"mark":104.55,"last":104.55,"index":null,"fundingRate":-0.000067639,"fundingIntervalMinutes":60,"fundingApr":-0.59251764,"openInterestUsd":146.36999999999998,"volume24hUsd":0,"spreadBps":16.59445007836331,"depth1PctUsd":6497.4085,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:44.008Z"}]},{"slug":"dkng-perp","ticker":"DKNG","name":"DraftKings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":23.621,"change24h":-0.034993824619184766,"change7d":-0.09742010011551781,"marketCapUsd":11629259470,"volume24hUsd":3464134.59224,"openInterestUsd":25336110.601083785,"venueCount":16,"liveMarkets":15,"url":"https://perpequities.com/stocks/dkng-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.621,"mark":23.621,"last":23.638,"index":23.62014183954555,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77612.93696000005,"volume24hUsd":46722.32485,"spreadBps":23.293733985557765,"depth1PctUsd":559889.92807,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DKNG","venueSymbol":"xyz:DKNG","status":"trading","live":true,"price":23.621,"mark":23.621,"last":23.6105,"index":23.645,"fundingRate":-0.0000209316,"fundingIntervalMinutes":60,"fundingApr":-0.18336081599999998,"openInterestUsd":209309.46036,"volume24hUsd":138775.23159,"spreadBps":19.907240729367672,"depth1PctUsd":234021.78432000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.62,"mark":23.62,"last":23.63,"index":23.62,"fundingRate":-0.00002798,"fundingIntervalMinutes":480,"fundingApr":-0.0306381,"openInterestUsd":null,"volume24hUsd":81147.8466,"spreadBps":8.467400508043852,"depth1PctUsd":217045.49930000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"lbank","venueName":"LBank","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.63,"mark":23.63,"last":23.63,"index":23.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":277542.054,"spreadBps":8.467400508043852,"depth1PctUsd":126452.758,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:51.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.62105938,"mark":23.62105938,"last":23.61,"index":23.63777622,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204110.5189449552,"volume24hUsd":533042.0525,"spreadBps":8.467400508043852,"depth1PctUsd":59993.14910000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"DKNG-USDT","venueSymbol":"NCSKDKNG2USD-USDT","status":"trading","live":true,"price":23.62,"mark":23.62,"last":23.63,"index":23.62,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2170.4098657600002,"volume24hUsd":1221644.98,"spreadBps":50.80440304826461,"depth1PctUsd":53063.517367,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"DKNG/USDT","venueSymbol":"dkng_usdt","status":"trading","live":true,"price":23.61,"mark":23.61,"last":23.61,"index":23.63714025,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":24436534.489,"volume24hUsd":323116.9444,"spreadBps":8.47457627118626,"depth1PctUsd":46988.56799999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.365Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DKNG/USDT","venueSymbol":"DKNG_USDT","status":"trading","live":true,"price":23.618,"mark":23.618,"last":23.618,"index":23.6177,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81075.8704,"volume24hUsd":3672,"spreadBps":41.4639306113825,"depth1PctUsd":33021.97900000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"okx","venueName":"OKX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT-SWAP","status":"trading","live":true,"price":23.64,"mark":23.64,"last":23.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108096.73399999998,"volume24hUsd":103959.26400000001,"spreadBps":25.38071065989944,"depth1PctUsd":28158.993000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"htx","venueName":"HTX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT","status":"trading","live":true,"price":23.64,"mark":23.64,"last":23.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5531.76,"volume24hUsd":1713.238,"spreadBps":76.20660457239615,"depth1PctUsd":27245.980000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.479Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDTM","status":"trading","live":true,"price":23.63,"mark":23.63,"last":23.63,"index":23.64,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":137045.2569,"volume24hUsd":608701.4534,"spreadBps":8.463817181548698,"depth1PctUsd":19764.425000000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.64,"mark":23.64,"last":23.63,"index":23.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63975.51,"volume24hUsd":61532.9738,"spreadBps":33.84094754653058,"depth1PctUsd":8992.038,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"DKNGUSDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.63769882,"mark":23.63769882,"last":23.34,"index":23.63712578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10495.3746530682,"volume24hUsd":4455.67,"spreadBps":118.5436071126169,"depth1PctUsd":6177.0716,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DKNG/USD","venueSymbol":"DKNGUSD-PERP","status":"trading","live":true,"price":25.38,"mark":25.38,"last":25.38,"index":null,"fundingRate":0.000182546,"fundingIntervalMinutes":60,"fundingApr":1.5991029600000002,"openInterestUsd":152.28,"volume24hUsd":0,"spreadBps":67.85411365564045,"depth1PctUsd":3680.6929999999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:52.047Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DKNG/USDC","venueSymbol":"DKNG/USDC PERP","status":"trading","live":true,"price":23.649863290829707,"mark":23.649863290829707,"last":23.56,"index":null,"fundingRate":-0.0000210323524215,"fundingIntervalMinutes":60,"fundingApr":-0.18424340721233998,"openInterestUsd":null,"volume24hUsd":58108.5591,"spreadBps":80.66227977074986,"depth1PctUsd":204.09409999999997,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DKNG/USD","venueSymbol":"DKNG-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","sector":null,"country":"US","price":163.47,"change24h":0.005538461538461574,"change7d":-0.00469026009624159,"marketCapUsd":8543437791,"volume24hUsd":2563435.0231000003,"openInterestUsd":5176884.0751501,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/xbi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.47,"mark":163.47,"last":163.07,"index":163.6254032865916,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127251.58679999987,"volume24hUsd":19908.0736,"spreadBps":20.20387547065923,"depth1PctUsd":880622.0567999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.29,"mark":163.29,"last":163.29,"index":163.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":177724.2016,"spreadBps":10.415709340441499,"depth1PctUsd":499439.1211,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:20.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.42,"mark":163.42,"last":163.46,"index":163.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114977.4094,"volume24hUsd":376374.5898,"spreadBps":2.4497795198444674,"depth1PctUsd":386010.0475,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.423Z"},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","venueSymbol":"NCSKXBI2USD-USDT","status":"trading","live":true,"price":163.2,"mark":163.2,"last":163.08,"index":163.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1625.78537664,"volume24hUsd":1238218.31,"spreadBps":17.1726464274763,"depth1PctUsd":320297.69746640004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.46354898,"mark":163.46354898,"last":163.48,"index":163.27163715,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":445364.61237345904,"volume24hUsd":375687.5031,"spreadBps":2.4497795198444674,"depth1PctUsd":279118.33389999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XBI","venueSymbol":"xyz:XBI","status":"trading","live":true,"price":163.34,"mark":163.34,"last":163.295,"index":163.52,"fundingRate":-0.0000324832,"fundingIntervalMinutes":60,"fundingApr":-0.28455283200000003,"openInterestUsd":135346.79080000002,"volume24hUsd":84674.5353,"spreadBps":22.697297794680008,"depth1PctUsd":129605.35749999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.44,"mark":163.44,"last":163.45,"index":163.44,"fundingRate":-0.00008881,"fundingIntervalMinutes":480,"fundingApr":-0.09724695,"openInterestUsd":null,"volume24hUsd":84526.1238,"spreadBps":9.186954524575453,"depth1PctUsd":106025.687,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","venueSymbol":"xbi_usdt","status":"trading","live":true,"price":163.33,"mark":163.33,"last":163.43,"index":163.27342524,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":4202564.9658,"volume24hUsd":79045.0754,"spreadBps":2.4511305839831157,"depth1PctUsd":74996.44650000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.370Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.3,"mark":163.3,"last":163.3,"index":163.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34840.055,"volume24hUsd":66561.1486,"spreadBps":9.80272025487226,"depth1PctUsd":40556.464100000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.658Z"},{"venue":"okx","venueName":"OKX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":163.35,"mark":163.35,"last":163.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55779.712100000004,"volume24hUsd":20750.3505,"spreadBps":5.5131857024719535,"depth1PctUsd":19363.416000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XBI/USD","venueSymbol":"XBIUSD-PERP","status":"trading","live":true,"price":162.69,"mark":162.69,"last":162.69,"index":null,"fundingRate":-0.000049043,"fundingIntervalMinutes":60,"fundingApr":-0.42961668,"openInterestUsd":362.7987,"volume24hUsd":0,"spreadBps":13.469662646176383,"depth1PctUsd":5874.067499999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:51.324Z"},{"venue":"htx","venueName":"HTX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT","status":"trading","live":true,"price":163.48,"mark":163.48,"last":163.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1535.0772,"volume24hUsd":37616.1114,"spreadBps":442.618930848455,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.809Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.38,"mark":163.38,"last":163.36,"index":163.408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57235.281599999995,"volume24hUsd":2349,"spreadBps":40.389205067009144,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":18.87,"change24h":0.023394994559303578,"change7d":0.04268292682926827,"marketCapUsd":8439882544,"volume24hUsd":15195510.825409997,"openInterestUsd":4626498.481049587,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/gme-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":18.86240722377815,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":382681.1469,"volume24hUsd":105618.1637,"spreadBps":10.598834128245668,"depth1PctUsd":1032022.6549999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","venueSymbol":"GMEX_USDT","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.88,"index":18.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108720.48,"volume24hUsd":1188860.494,"spreadBps":10.604453870625436,"depth1PctUsd":530485.6470000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.995Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GME/USDT","venueSymbol":"GMESTOCK_USDT","status":"trading","live":true,"price":18.89,"mark":18.89,"last":18.9,"index":18.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225858.4739,"volume24hUsd":96302.4077,"spreadBps":10.598834128245668,"depth1PctUsd":334634.94110000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.134Z"},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":18.89,"mark":18.89,"last":18.9,"index":18.85220201,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":766607.0141,"volume24hUsd":1213371.9366,"spreadBps":10.598834128245668,"depth1PctUsd":295430.68779999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","venueSymbol":"NCSKGME2USD-USDT","status":"trading","live":true,"price":18.89,"mark":18.89,"last":18.89,"index":18.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":178733.60979,"volume24hUsd":6638978.4,"spreadBps":63.59300476947589,"depth1PctUsd":283938.7009,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.9,"index":18.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2170983.652,"spreadBps":10.598834128245668,"depth1PctUsd":276206.684,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GME/USDT","venueSymbol":"GME-USDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10620.036,"volume24hUsd":6997.568,"spreadBps":53.050397877982945,"depth1PctUsd":62629.041,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.742Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","venueSymbol":"xyz:GME","status":"trading","live":true,"price":18.865,"mark":18.865,"last":18.876,"index":18.852,"fundingRate":0.0000164868,"fundingIntervalMinutes":60,"fundingApr":0.144424368,"openInterestUsd":1705994.3978,"volume24hUsd":401086.2428100001,"spreadBps":4.773902665429169,"depth1PctUsd":59971.91844000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"okx","venueName":"OKX","symbol":"GME/USDT","venueSymbol":"GME-USDT-SWAP","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":333815.986,"volume24hUsd":282397.098,"spreadBps":26.518164942986328,"depth1PctUsd":24838.102999999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"aster","venueName":"Aster","symbol":"GMEUSDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":18.8727197,"mark":18.8727197,"last":19,"index":18.8489209,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27152.370559587,"volume24hUsd":31571.28,"spreadBps":74.03490216816529,"depth1PctUsd":21417.8714,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GME/USD","venueSymbol":"GMEUSD-PERP","status":"trading","live":true,"price":18.43,"mark":18.43,"last":18.43,"index":null,"fundingRate":-0.000023233,"fundingIntervalMinutes":60,"fundingApr":-0.20352108,"openInterestUsd":1559.1779999999999,"volume24hUsd":2494.92,"spreadBps":15.910898965792171,"depth1PctUsd":13512.331000000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.008Z"},{"venue":"xt","venueName":"XT.com","symbol":"GME/USDT","venueSymbol":"gme_usdt","status":"trading","live":true,"price":18.84,"mark":18.84,"last":18.88,"index":18.84893248,"fundingRate":0.00010072,"fundingIntervalMinutes":480,"fundingApr":0.1102884,"openInterestUsd":59889.606,"volume24hUsd":2516177.406,"spreadBps":10.61007957559659,"depth1PctUsd":11295.619999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.448Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GME/USDT","venueSymbol":"GME_USDT","status":"trading","live":true,"price":18.855,"mark":18.855,"last":18.845,"index":18.8556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":370900.476,"volume24hUsd":25634,"spreadBps":15.387472474995313,"depth1PctUsd":5912.364700000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":18.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233169.8,"volume24hUsd":44265.4558,"spreadBps":47.60645331922763,"depth1PctUsd":5451.4453,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GME/USDT","venueSymbol":"GMEUSDTM","status":"trading","live":true,"price":18.86,"mark":18.86,"last":18.88,"index":18.85,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":220795.906,"volume24hUsd":442866.922,"spreadBps":10.604453870625436,"depth1PctUsd":1970.3229999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GME/USDC","venueSymbol":"GME/USDC PERP","status":"trading","live":true,"price":18.848934011342376,"mark":18.848934011342376,"last":18.86,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":27904.8788,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GME/USD","venueSymbol":"GME_1/USD","status":"trading","live":true,"price":18.79,"mark":null,"last":18.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"aaoi-perp","ticker":"AAOI","name":"Applied Optoelectronics, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":102.12,"change24h":-0.03992942705915124,"change7d":-0.03939422094211646,"marketCapUsd":8296299680,"volume24hUsd":70508410.57553,"openInterestUsd":26562506.203607503,"venueCount":21,"liveMarkets":22,"url":"https://perpequities.com/stocks/aaoi-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":102.12,"mark":102.12,"last":102.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15080.0604,"volume24hUsd":10028.7938,"spreadBps":56.87947435520234,"depth1PctUsd":7737699.73,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.613Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":102.08,"mark":102.08,"last":102.12,"index":101.988,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2156048.0128,"volume24hUsd":3990212,"spreadBps":4.905086574777766,"depth1PctUsd":1973530.935,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":102.01,"mark":102.01,"last":102.06,"index":101.90841592199182,"fundingRate":0.000294,"fundingIntervalMinutes":480,"fundingApr":0.32193,"openInterestUsd":2624233.77259999,"volume24hUsd":1553283.6538,"spreadBps":0.9811135638955226,"depth1PctUsd":1816319.4188,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":102,"mark":102,"last":102.03,"index":101.86,"fundingRate":0.00016039122595998186,"fundingIntervalMinutes":480,"fundingApr":0.17562839242618014,"openInterestUsd":225842.28,"volume24hUsd":49428.18,"spreadBps":1.9621308741289138,"depth1PctUsd":995586.6678999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.930Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":102.02,"mark":102.02,"last":102.02,"index":102.01,"fundingRate":0.0000548,"fundingIntervalMinutes":480,"fundingApr":0.060006,"openInterestUsd":null,"volume24hUsd":793172.53,"spreadBps":0.9809210848992217,"depth1PctUsd":970546.4221999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":102.02,"mark":102.02,"last":102.02,"index":101.96,"fundingRate":0.000138,"fundingIntervalMinutes":480,"fundingApr":0.15111,"openInterestUsd":116440.52700000002,"volume24hUsd":3631625.0701,"spreadBps":1.9619383951340026,"depth1PctUsd":921432.3936,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.664Z"},{"venue":"okx","venueName":"OKX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":101.98,"mark":101.98,"last":101.97,"index":null,"fundingRate":0.0002695041538742,"fundingIntervalMinutes":480,"fundingApr":0.295107048492249,"openInterestUsd":3266829.3596000005,"volume24hUsd":11270771.4714,"spreadBps":0.9814987485895977,"depth1PctUsd":757215.2729,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"binance","venueName":"Binance","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.99059975,"mark":101.99059975,"last":102.03,"index":101.8600939,"fundingRate":0.00013868,"fundingIntervalMinutes":480,"fundingApr":0.1518546,"openInterestUsd":13239447.689129382,"volume24hUsd":23535906.2991,"spreadBps":1.9619383951340026,"depth1PctUsd":661052.8724,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAOI-USDT","venueSymbol":"NCSKAAOI2USD-USDT","status":"trading","live":true,"price":102.01,"mark":102.01,"last":102.01,"index":102.01,"fundingRate":0.000278,"fundingIntervalMinutes":480,"fundingApr":0.30440999999999996,"openInterestUsd":939.8662277150002,"volume24hUsd":1881457.45,"spreadBps":10.790131933885863,"depth1PctUsd":498839.9883066999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT_Perp","status":"trading","live":true,"price":101.989184365,"mark":101.989184365,"last":101.73,"index":101.859894826,"fundingRate":0.000271,"fundingIntervalMinutes":480,"fundingApr":0.296745,"openInterestUsd":599.6964040662,"volume24hUsd":90871.2003,"spreadBps":5.885815185403401,"depth1PctUsd":238447.7253,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.178Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAOI/USDC","venueSymbol":"AAOI-PERP","status":"trading","live":true,"price":101.972648,"mark":101.972648,"last":null,"index":101.824543,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":42.69417829406836,"depth1PctUsd":171725.99728399998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAOI/USDT","venueSymbol":"aaoi_usdt","status":"trading","live":true,"price":101.93,"mark":101.93,"last":101.93,"index":101.86140639,"fundingRate":0.0001388,"fundingIntervalMinutes":480,"fundingApr":0.151986,"openInterestUsd":551271.7976,"volume24hUsd":3528514.6683,"spreadBps":11.782032400588154,"depth1PctUsd":148921.14510000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.528Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AAOI","venueSymbol":"para:AAOI","status":"trading","live":true,"price":101.8026,"mark":101.8026,"last":101.875,"index":101.8026,"fundingRate":0.0000475276,"fundingIntervalMinutes":60,"fundingApr":0.41634177600000005,"openInterestUsd":418123.63872,"volume24hUsd":663207.4176999999,"spreadBps":57.97101449275256,"depth1PctUsd":109053.529,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.315Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":102.01,"mark":102.01,"last":102.02,"index":101.86,"fundingRate":0.00013868,"fundingIntervalMinutes":480,"fundingApr":0.1518546,"openInterestUsd":null,"volume24hUsd":12788882.67059999,"spreadBps":1.9619383951340026,"depth1PctUsd":97768.40929999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":102.01,"mark":102.01,"last":102.02,"index":null,"fundingRate":0.000478,"fundingIntervalMinutes":480,"fundingApr":0.5234099999999999,"openInterestUsd":null,"volume24hUsd":3796679.5870000008,"spreadBps":1.9619383951340026,"depth1PctUsd":93906.27190000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAOI","venueSymbol":"xyz:AAOI","status":"trading","live":true,"price":101.92,"mark":101.92,"last":101.96,"index":101.81,"fundingRate":0.0000425339,"fundingIntervalMinutes":60,"fundingApr":0.372596964,"openInterestUsd":1725236.5312,"volume24hUsd":779467.3796,"spreadBps":4.910867750331204,"depth1PctUsd":54865.205299999994,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.97,"mark":101.97,"last":102,"index":101.87,"fundingRate":0.00027832,"fundingIntervalMinutes":480,"fundingApr":0.3047604,"openInterestUsd":1442351.37,"volume24hUsd":827217.0124,"spreadBps":4.907975460123815,"depth1PctUsd":34630.98849999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"extended","venueName":"Extended","symbol":"AAOI/USD","venueSymbol":"AAOI-USD","status":"trading","live":true,"price":101.929660366649,"mark":101.929660366649,"last":101.831,"index":101.799232493894,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":49910.817217,"volume24hUsd":437729.22914,"spreadBps":0.8839518540876518,"depth1PctUsd":34410.10313999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAOI/USD","venueSymbol":"AAOIUSD-PERP","status":"trading","live":true,"price":101.48,"mark":101.48,"last":101.48,"index":null,"fundingRate":0.000055186,"fundingIntervalMinutes":60,"fundingApr":0.48342936000000003,"openInterestUsd":4544.2744,"volume24hUsd":1376.13,"spreadBps":11.794770984862426,"depth1PctUsd":13820.4672,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.357Z"},{"venue":"aster","venueName":"Aster","symbol":"AAOIUSDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.96081885,"mark":101.96081885,"last":102.45,"index":101.8557473,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22790.282229352,"volume24hUsd":4350.4,"spreadBps":67.71012217261152,"depth1PctUsd":9517.782999999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDTM","status":"trading","live":true,"price":101.92,"mark":101.92,"last":102.06,"index":101.87,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":701011.8752,"volume24hUsd":863587.8056,"spreadBps":2.941897523903029,"depth1PctUsd":8946.454600000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAOI/USDC","venueSymbol":"PERP_AAOI_USDC_mythos","status":"trading","live":true,"price":102.01,"mark":102.01,"last":101.25,"index":101.86140639,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1804.35288,"volume24hUsd":10641.62669,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","sector":null,"country":"US","price":36.53,"change24h":0.014987510407993315,"change7d":0.03980665339778216,"marketCapUsd":7334113098,"volume24hUsd":5177588.90592,"openInterestUsd":9444680.60858544,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ewz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.53,"index":36.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1205113.428,"spreadBps":10.943912448700178,"depth1PctUsd":809855.166,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.493,"mark":36.493,"last":36.448,"index":36.53532375753343,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45937.38840000001,"volume24hUsd":12859.90358,"spreadBps":36.71836466268437,"depth1PctUsd":708795.70408,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.55,"mark":36.55,"last":36.55,"index":36.55,"fundingRate":-0.00001861,"fundingIntervalMinutes":480,"fundingApr":-0.02037795,"openInterestUsd":null,"volume24hUsd":90555.7863,"spreadBps":10.943912448700178,"depth1PctUsd":324276.4931,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.54,"mark":36.54,"last":36.54,"index":36.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113880.56400000001,"volume24hUsd":516421.314,"spreadBps":10.943912448700178,"depth1PctUsd":296087.363,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.995Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.53,"index":36.4727563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181917.9388,"volume24hUsd":527647.5783,"spreadBps":10.943912448700178,"depth1PctUsd":175360.22129999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","venueSymbol":"NCSKEWZ2USD-USDT","status":"trading","live":true,"price":36.55,"mark":36.55,"last":36.55,"index":36.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3382.06481215,"volume24hUsd":1408066.19,"spreadBps":62.9361061704739,"depth1PctUsd":153687.60302399998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.53,"index":36.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":460902.663,"volume24hUsd":65486.833,"spreadBps":32.83173734610053,"depth1PctUsd":107905.97900000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.611Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT_Perp","status":"trading","live":true,"price":36.529341228,"mark":36.529341228,"last":36.53,"index":36.472756304,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":494.24198681483995,"volume24hUsd":110354.4547,"spreadBps":16.415868673049296,"depth1PctUsd":101494.0456,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","venueSymbol":"xyz:EWZ","status":"trading","live":true,"price":36.507,"mark":36.507,"last":36.5175,"index":36.47,"fundingRate":0.0000432944,"fundingIntervalMinutes":60,"fundingApr":0.37925894399999993,"openInterestUsd":262280.8908,"volume24hUsd":436300.9116399999,"spreadBps":5.20156046813999,"depth1PctUsd":50717.7274,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT","status":"trading","live":true,"price":36.51,"mark":36.51,"last":36.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5188.071,"volume24hUsd":2923.45,"spreadBps":73.88151593925383,"depth1PctUsd":37544.05,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.552Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWZ/USDT","venueSymbol":"ewz_usdt","status":"trading","live":true,"price":36.56,"mark":36.56,"last":36.57,"index":36.47177794,"fundingRate":0.00010108,"fundingIntervalMinutes":480,"fundingApr":0.11068259999999999,"openInterestUsd":8214814.6696,"volume24hUsd":190018.7314,"spreadBps":10.931948619841254,"depth1PctUsd":25559.2485,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.538Z"},{"venue":"okx","venueName":"OKX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.54,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67938.822,"volume24hUsd":40968.395000000004,"spreadBps":19.159709867250662,"depth1PctUsd":22363.021,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWZ/USD","venueSymbol":"EWZUSD-PERP","status":"trading","live":true,"price":35.85,"mark":35.85,"last":35.85,"index":null,"fundingRate":-0.000198861,"fundingIntervalMinutes":60,"fundingApr":-1.7420223599999998,"openInterestUsd":1118.52,"volume24hUsd":0,"spreadBps":52.0476647034666,"depth1PctUsd":12737.158000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.044Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.51,"mark":36.51,"last":36.51,"index":36.519,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33793.655999999995,"volume24hUsd":2852,"spreadBps":35.63108126627257,"depth1PctUsd":11163.572,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","venueSymbol":"EWZUSDTM","status":"trading","live":true,"price":36.51,"mark":36.51,"last":36.51,"index":36.47,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":50420.31,"volume24hUsd":567855.38,"spreadBps":2.7371014096066815,"depth1PctUsd":5818.814000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aster","venueName":"Aster","symbol":"EWZUSDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.50969356,"mark":36.50969356,"last":36.87,"index":36.47178083,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2610.8081864756005,"volume24hUsd":164.55,"spreadBps":114.91108071135284,"depth1PctUsd":4646.5836,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"}]},{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":28.43,"change24h":-0.0385395537525354,"change7d":-0.08494208494208486,"marketCapUsd":6344395200,"volume24hUsd":7926806.7004700005,"openInterestUsd":47972661.46781213,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/hims-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":28.43,"mark":28.43,"last":28.44,"index":28.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155765.127,"volume24hUsd":556935.556,"spreadBps":3.5180299032534776,"depth1PctUsd":1424937.0330000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.988Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.42,"index":28.44,"fundingRate":-0.00003499,"fundingIntervalMinutes":480,"fundingApr":-0.03831405,"openInterestUsd":null,"volume24hUsd":108692.7351,"spreadBps":17.59014951627114,"depth1PctUsd":812913.4571,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"vest","venueName":"Vest","symbol":"HIMS/USDC","venueSymbol":"HIMS-USD-PERP","status":"trading","live":true,"price":28.4,"mark":28.4,"last":null,"index":28.4,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":52.82620179609036,"depth1PctUsd":580823.916838,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"bingx","venueName":"BingX","symbol":"HIMS-USDT","venueSymbol":"NCSKHIMS2USD-USDT","status":"trading","live":true,"price":28.43,"mark":28.43,"last":28.43,"index":28.44,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2634.14159213,"volume24hUsd":1245932.54,"spreadBps":38.69832893579576,"depth1PctUsd":234909.369377,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.43,"mark":28.43,"last":28.43,"index":28.36377475,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":969436.5601,"volume24hUsd":1032022.6948,"spreadBps":3.5180299032534776,"depth1PctUsd":189887.41149999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.44,"index":28.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1781977.446,"spreadBps":3.5180299032534776,"depth1PctUsd":169513.451,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:51.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","venueSymbol":"xyz:HIMS","status":"trading","live":true,"price":28.394,"mark":28.394,"last":28.4075,"index":28.35,"fundingRate":0.0000720553,"fundingIntervalMinutes":60,"fundingApr":0.6312044279999999,"openInterestUsd":1959662.4513199998,"volume24hUsd":1418926.2831699997,"spreadBps":5.634397999789341,"depth1PctUsd":77749.29019,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aster","venueName":"Aster","symbol":"HIMSUSDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.4,"mark":28.4,"last":28.4,"index":28.36301096,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5860.907999999999,"volume24hUsd":199.94,"spreadBps":101.9511337669183,"depth1PctUsd":56031.1214,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":28.42,"mark":28.42,"last":28.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":263416.45399999997,"volume24hUsd":97932.478,"spreadBps":21.11932418162699,"depth1PctUsd":17617.221,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.44,"index":28.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":686724.18,"volume24hUsd":426688.8022,"spreadBps":17.596339961288304,"depth1PctUsd":11694.0553,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":28.394,"mark":28.394,"last":28.394,"index":28.393,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":728783.1192000001,"volume24hUsd":414682,"spreadBps":20.773550692745474,"depth1PctUsd":10124.230500000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HIMS/USD","venueSymbol":"HIMSUSD-PERP","status":"trading","live":true,"price":28.9,"mark":28.9,"last":28.9,"index":null,"fundingRate":0.000013975,"fundingIntervalMinutes":60,"fundingApr":0.12242099999999999,"openInterestUsd":4167.379999999999,"volume24hUsd":0,"spreadBps":35.22367030644643,"depth1PctUsd":7628.999000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDTM","status":"trading","live":true,"price":28.39,"mark":28.39,"last":28.42,"index":28.38,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":220731.1144,"volume24hUsd":548642.803,"spreadBps":14.09443269908356,"depth1PctUsd":4610.2148,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"xt","venueName":"XT.com","symbol":"HIMS/USDT","venueSymbol":"hims_usdt","status":"trading","live":true,"price":28.4,"mark":28.4,"last":28.42,"index":28.36302898,"fundingRate":0.00010091,"fundingIntervalMinutes":480,"fundingApr":0.11049644999999998,"openInterestUsd":42969713.22,"volume24hUsd":215570.104,"spreadBps":21.126760563379833,"depth1PctUsd":2149.678,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.364Z"},{"venue":"htx","venueName":"HTX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":28.241,"mark":28.241,"last":28.241,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5766.8122,"volume24hUsd":39334.0104,"spreadBps":159.0218389992223,"depth1PctUsd":374.3503,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.829Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HIMS/USDC","venueSymbol":"HIMS/USDC PERP","status":"trading","live":true,"price":28.355843005009614,"mark":28.355843005009614,"last":28.5,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":39269.3078,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"bb-perp","ticker":"BB","name":"BlackBerry Limited","assetClass":"equity","sector":"Technology","country":"CA","price":7.8153500000000005,"change24h":-0.039263803680981625,"change7d":0.023529411764705844,"marketCapUsd":4589166375,"volume24hUsd":16152758.659040004,"openInterestUsd":9719365.291630996,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/bb-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"BB/USD","venueSymbol":"BB-USD.P","status":"trading","live":true,"price":7.8153500000000005,"mark":7.8153500000000005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":409273.1530539,"volume24hUsd":165507.04424,"spreadBps":15.506558248911443,"depth1PctUsd":309947.074,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BB","venueSymbol":"xyz:BB","status":"trading","live":true,"price":7.815,"mark":7.815,"last":7.80625,"index":7.815,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":8107799.916,"volume24hUsd":2976255.4659000016,"spreadBps":10.898483828572914,"depth1PctUsd":286867.46866,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.81,"mark":7.81,"last":7.81,"index":7.81,"fundingRate":-0.00002064,"fundingIntervalMinutes":480,"fundingApr":-0.0226008,"openInterestUsd":null,"volume24hUsd":178637.72801,"spreadBps":1.2801638609746322,"depth1PctUsd":233704.72358,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"BBUS-USDT","venueSymbol":"NCSKBB2USD-USDT","status":"trading","live":true,"price":7.816,"mark":7.816,"last":7.808,"index":7.816,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7369.665584848,"volume24hUsd":1187112.11,"spreadBps":17.92573623559569,"depth1PctUsd":156292.64581400002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.82214294,"mark":7.82214294,"last":7.817,"index":7.82214294,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":828425.0114037791,"volume24hUsd":1523760.86859,"spreadBps":10.24196645755986,"depth1PctUsd":138914.56837999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"extended","venueName":"Extended","symbol":"BB/USD","venueSymbol":"BB-USD","status":"trading","live":true,"price":7.813064153188,"mark":7.813064153188,"last":7.8236,"index":7.813064153188,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":3114.122954,"volume24hUsd":3978.1223,"spreadBps":26.299415639813702,"depth1PctUsd":90206.32680000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BBX/USDT","venueSymbol":"BBX_USDT_Perp","status":"trading","live":true,"price":7.809984735,"mark":7.809984735,"last":7.81,"index":7.822127651,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":912.0500173533,"volume24hUsd":115678.5232,"spreadBps":25.60819462227972,"depth1PctUsd":56697.811499999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.82,"mark":7.82,"last":7.815,"index":7.821,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":940406.8746,"spreadBps":10.24196645755986,"depth1PctUsd":46856.32629999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"BBX/USDT","venueSymbol":"bbx_usdt","status":"trading","live":true,"price":7.82,"mark":7.82,"last":7.81,"index":7.82190769,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":12640.48,"volume24hUsd":3420669.13,"spreadBps":25.60819462227972,"depth1PctUsd":22100.76,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.536Z"},{"venue":"okx","venueName":"OKX","symbol":"BB/USDT","venueSymbol":"BB-USDT-SWAP","status":"trading","live":true,"price":7.82,"mark":7.82,"last":7.813,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191152.858,"volume24hUsd":158675.62,"spreadBps":10.232796111537487,"depth1PctUsd":21417.886000000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"htx","venueName":"HTX","symbol":"BBX/USDT","venueSymbol":"BBX-USDT","status":"trading","live":true,"price":7.83,"mark":7.83,"last":7.83,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3974.508,"volume24hUsd":1499.46,"spreadBps":51.15089514066501,"depth1PctUsd":10552.254000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.947Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.821,"mark":7.821,"last":7.816,"index":7.821,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124008.21,"volume24hUsd":5399242.9082,"spreadBps":12.797542871768348,"depth1PctUsd":8145.3515,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"aster","venueName":"Aster","symbol":"BBXUSDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.83127464,"mark":7.83127464,"last":8.059,"index":7.82190769,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12233.8606171152,"volume24hUsd":117.36,"spreadBps":72.8108833109796,"depth1PctUsd":5656.667869999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BBX/USDT","venueSymbol":"BBXUSDTM","status":"trading","live":true,"price":7.82,"mark":7.82,"last":7.82,"index":7.82,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":18461.456000000002,"volume24hUsd":81217.444,"spreadBps":12.795905310301569,"depth1PctUsd":2229.6440000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"vest","venueName":"Vest","symbol":"BB/USDC","venueSymbol":"BB-USD-PERP","status":"trading","live":true,"price":7.83,"mark":7.83,"last":null,"index":7.84,"fundingRate":9.2e-7,"fundingIntervalMinutes":60,"fundingApr":0.008059199999999999,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":204.34227330779075,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"}]},{"slug":"mags-perp","ticker":"MAGS","name":"Roundhill Magnificent Seven ETF","assetClass":"etf","sector":null,"country":"US","price":68.11,"change24h":-0.0074192609834156376,"change7d":0.015327380952380969,"marketCapUsd":3726115967,"volume24hUsd":1303138.21811,"openInterestUsd":136118.23881389,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mags-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MAGS-USDT","venueSymbol":"NCSKMAGS2USD-USDT","status":"trading","live":true,"price":68.11,"mark":68.11,"last":68.09,"index":68.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6703.808413889999,"volume24hUsd":1227262.45,"spreadBps":38.17914831130766,"depth1PctUsd":33079.811363,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MAGS","venueSymbol":"xyz:MAGS","status":"trading","live":true,"price":68.24,"mark":68.24,"last":68.276,"index":68.28,"fundingRate":0.0000061782,"fundingIntervalMinutes":60,"fundingApr":0.054121032,"openInterestUsd":129414.4304,"volume24hUsd":75875.76811,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"}]},{"slug":"usar-perp","ticker":"USAR","name":"USA Rare Earth, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":17.51,"change24h":-0.03142536475869802,"change7d":-0.05631492618917428,"marketCapUsd":2289341563,"volume24hUsd":18659271.055220004,"openInterestUsd":7973366.563823731,"venueCount":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/usar-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":17.51,"mark":17.51,"last":17.52,"index":17.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136117.48700000002,"volume24hUsd":1040643.666,"spreadBps":5.719187875320566,"depth1PctUsd":1095443.4780000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.053Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.5,"mark":17.5,"last":17.48,"index":17.514235428412594,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":489820.8000000002,"volume24hUsd":392855.5348,"spreadBps":5.722460658083869,"depth1PctUsd":567332.2559999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.52,"index":17.52,"fundingRate":-0.00002982,"fundingIntervalMinutes":480,"fundingApr":-0.0326529,"openInterestUsd":null,"volume24hUsd":172845.643,"spreadBps":5.715918833953452,"depth1PctUsd":510476.80569999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"lbank","venueName":"LBank","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.52,"index":17.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":6249633.956,"spreadBps":5.735589331804739,"depth1PctUsd":452019.777,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"USAR-USDT","venueSymbol":"NCSKUSAR2USD-USDT","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.54,"index":17.52,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1597.8190057000004,"volume24hUsd":1651211.28,"spreadBps":34.305317324184514,"depth1PctUsd":317407.396044,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.53,"index":null,"fundingRate":0.00028,"fundingIntervalMinutes":480,"fundingApr":0.3066,"openInterestUsd":null,"volume24hUsd":2099703.0810000002,"spreadBps":5.722460658083869,"depth1PctUsd":273005.9697,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:USAR","venueSymbol":"xyz:USAR","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.508,"index":17.53,"fundingRate":-1.262e-7,"fundingIntervalMinutes":60,"fundingApr":-0.0011055120000000001,"openInterestUsd":1776815.2062,"volume24hUsd":1034708.10822,"spreadBps":5.723443223444118,"depth1PctUsd":218137.40949,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"binance","venueName":"Binance","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.52,"index":17.49961509,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1969256.5848,"volume24hUsd":3635955.3041,"spreadBps":5.722460658083869,"depth1PctUsd":173281.99439999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"grvt","venueName":"GRVT","symbol":"USAR/USDT","venueSymbol":"USAR_USDT_Perp","status":"trading","live":true,"price":17.512765457,"mark":17.512765457,"last":17.47,"index":17.4990096,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1361.09213131804,"volume24hUsd":171771.93469999998,"spreadBps":22.87021154945837,"depth1PctUsd":83771.11129999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.750Z"},{"venue":"vest","venueName":"Vest","symbol":"USAR/USDC","venueSymbol":"USAR-USD-PERP","status":"trading","live":true,"price":17.52,"mark":17.52,"last":null,"index":17.51,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":85.73878250928755,"depth1PctUsd":76343.10644999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"htx","venueName":"HTX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6379.167,"volume24hUsd":15020.676,"spreadBps":34.285714285715585,"depth1PctUsd":64772.325,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.658Z"},{"venue":"aster","venueName":"Aster","symbol":"USARUSDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.49914643,"mark":17.49914643,"last":17.53,"index":17.49914643,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11353.796186712601,"volume24hUsd":1218.79,"spreadBps":74.434583452621,"depth1PctUsd":56811.4512,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":722310.263,"volume24hUsd":555270.12,"spreadBps":5.715918833953452,"depth1PctUsd":37399.26700000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"extended","venueName":"Extended","symbol":"USAR/USD","venueSymbol":"USAR-USD","status":"trading","live":true,"price":17.509531799999,"mark":17.509531799999,"last":17.49,"index":17.489159069983,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":44122.5106,"volume24hUsd":474946.262,"spreadBps":14.889474287023134,"depth1PctUsd":33695.239499999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"bybit","venueName":"Bybit","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.51,"index":17.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":459878.51,"volume24hUsd":320750.168,"spreadBps":5.719187875320566,"depth1PctUsd":18460.494,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"USAR/USD","venueSymbol":"USARUSD-PERP","status":"trading","live":true,"price":17.24,"mark":17.24,"last":17.24,"index":null,"fundingRate":0.000045432,"fundingIntervalMinutes":60,"fundingApr":0.39798432,"openInterestUsd":2642.892,"volume24hUsd":5967.48,"spreadBps":28.61230329041528,"depth1PctUsd":15196.739000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.044Z"},{"venue":"xt","venueName":"XT.com","symbol":"USAR/USDT","venueSymbol":"usar_usdt","status":"trading","live":true,"price":17.5,"mark":17.5,"last":17.53,"index":17.49825169,"fundingRate":0.00010105,"fundingIntervalMinutes":480,"fundingApr":0.11064975,"openInterestUsd":1372720.1859,"volume24hUsd":9910.2074,"spreadBps":11.44819690898659,"depth1PctUsd":4159.4863000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.528Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"USAR/USDT","venueSymbol":"USARUSDTM","status":"trading","live":true,"price":17.5,"mark":17.5,"last":17.5,"index":17.5,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":541623.25,"volume24hUsd":315534.844,"spreadBps":5.722460658083869,"depth1PctUsd":2674.411,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":17.5,"mark":17.5,"last":17.5,"index":17.509,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437367,"volume24hUsd":511324,"spreadBps":17.11840228245226,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","sector":null,"country":"US","price":55.19,"change24h":-0.03233743409490328,"change7d":0.014369933677229203,"marketCapUsd":2046347241,"volume24hUsd":343557666.692263,"openInterestUsd":187815526.58294496,"venueCount":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/dram-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.19,"index":55.16,"fundingRate":0.000206,"fundingIntervalMinutes":480,"fundingApr":0.22557,"openInterestUsd":11175503.677399999,"volume24hUsd":5850511.6876,"spreadBps":1.8134010336382285,"depth1PctUsd":21856152.7774,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.197Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.2,"index":55.2,"fundingRate":0.00016805,"fundingIntervalMinutes":480,"fundingApr":0.18401475,"openInterestUsd":null,"volume24hUsd":1407909.1823,"spreadBps":1.8134010336382285,"depth1PctUsd":16745361.490300003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.2,"index":55.156919620159314,"fundingRate":0.000025,"fundingIntervalMinutes":480,"fundingApr":0.027375000000000003,"openInterestUsd":24184020.311999954,"volume24hUsd":23908449.1941,"spreadBps":1.8134010336382285,"depth1PctUsd":12334962.1888,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.2,"index":55.178,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11943954.888,"volume24hUsd":14205490,"spreadBps":1.8140589569170278,"depth1PctUsd":9845554.058999998,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bingx","venueName":"BingX","symbol":"DRAM-USDT","venueSymbol":"NCSKDRAM2USD-USDT","status":"trading","live":true,"price":55.21,"mark":55.21,"last":55.22,"index":55.21,"fundingRate":0.000198,"fundingIntervalMinutes":480,"fundingApr":0.21680999999999997,"openInterestUsd":5079.9227827800005,"volume24hUsd":1738753.8,"spreadBps":14.503263234228681,"depth1PctUsd":7914179.554226002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.2,"index":55.14122964,"fundingRate":0.00020893,"fundingIntervalMinutes":480,"fundingApr":0.22877835,"openInterestUsd":43949341.344000004,"volume24hUsd":122909934.8939,"spreadBps":1.8134010336382285,"depth1PctUsd":6979276.933,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":55.21,"mark":55.21,"last":55.21,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":13053482.493,"spreadBps":1.8134010336382285,"depth1PctUsd":5792104.335399999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.2,"index":55.16,"fundingRate":0.00008617606171990497,"fundingIntervalMinutes":480,"fundingApr":0.09436278758329593,"openInterestUsd":355744.2539,"volume24hUsd":33277.9143,"spreadBps":3.627788862688759,"depth1PctUsd":5220993.979700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.904Z"},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.21,"index":55.14,"fundingRate":0.00020893,"fundingIntervalMinutes":480,"fundingApr":0.22877835,"openInterestUsd":null,"volume24hUsd":53221590.37559997,"spreadBps":1.8134010336382285,"depth1PctUsd":2957306.0263999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"okx","venueName":"OKX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.2,"index":null,"fundingRate":0.0000828839279417,"fundingIntervalMinutes":480,"fundingApr":0.0907579010961615,"openInterestUsd":5731377.36,"volume24hUsd":6766923.165999999,"spreadBps":1.8137299356122263,"depth1PctUsd":2797635.988,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"extended","venueName":"Extended","symbol":"DRAM/USD","venueSymbol":"DRAM-USD","status":"trading","live":true,"price":55.167017999999,"mark":55.167017999999,"last":55.068,"index":55.10828275529,"fundingRate":0.000026,"fundingIntervalMinutes":60,"fundingApr":0.22776,"openInterestUsd":84755.188015,"volume24hUsd":748018.87508,"spreadBps":0.18154915897309792,"depth1PctUsd":1400482.7190100001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT_Perp","status":"trading","live":true,"price":55.191790551,"mark":55.191790551,"last":55.06,"index":55.141229648,"fundingRate":0.000167,"fundingIntervalMinutes":480,"fundingApr":0.18286499999999997,"openInterestUsd":32234.213353406038,"volume24hUsd":108195.704,"spreadBps":5.440203100914686,"depth1PctUsd":915469.7004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.500Z"},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.13973286,"mark":55.13973286,"last":55.07,"index":55.13973286,"fundingRate":0.00006044,"fundingIntervalMinutes":480,"fundingApr":0.0661818,"openInterestUsd":324335.21706649166,"volume24hUsd":42278.76,"spreadBps":3.626473254759025,"depth1PctUsd":778676.0328,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"DRAM/USDT","venueSymbol":"dram_usdt","status":"trading","live":true,"price":55.16,"mark":55.16,"last":55.17,"index":55.13994774,"fundingRate":0.00021122,"fundingIntervalMinutes":480,"fundingApr":0.2312859,"openInterestUsd":84012.9674,"volume24hUsd":686322.3419,"spreadBps":1.8150467374531283,"depth1PctUsd":584414.4239,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.538Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","venueSymbol":"xyz:DRAM","status":"trading","live":true,"price":55.142,"mark":55.142,"last":55.1425,"index":55.14,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":80215949.67200002,"volume24hUsd":79574130.32900004,"spreadBps":0.18151949973183568,"depth1PctUsd":439972.68330000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":55.15,"mark":55.15,"last":55.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31113.424,"volume24hUsd":48473.7102,"spreadBps":18.148820326679026,"depth1PctUsd":394931.39780000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.512Z"},{"venue":"aevo","venueName":"Aevo","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":55.186388,"mark":55.186388,"last":null,"index":55.121984,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.818366458726253,"depth1PctUsd":204109.411161,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DRAM/USD","venueSymbol":"DRAM-USD.P","status":"trading","live":true,"price":55.129999999999995,"mark":55.129999999999995,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2614479.4,"volume24hUsd":4795895.238,"spreadBps":3.6317414200101723,"depth1PctUsd":178559.283,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDTM","status":"trading","live":true,"price":55.14,"mark":55.14,"last":55.17,"index":55.14,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4503085.296,"volume24hUsd":819675.4414,"spreadBps":3.629105425511889,"depth1PctUsd":125890.04429999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.17,"mark":55.17,"last":55.17,"index":55.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1430868.1554,"volume24hUsd":1555849.7733,"spreadBps":3.626473254759025,"depth1PctUsd":54364.4375,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.997Z"},{"venue":"vest","venueName":"Vest","symbol":"DRAM/USDC","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":55.1,"mark":55.1,"last":55.01,"index":55.1,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":180.588243,"spreadBps":18.158707100053444,"depth1PctUsd":48423.051,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DRAM/USD","venueSymbol":"DRAMUSD-PERP","status":"trading","live":true,"price":54.9,"mark":54.9,"last":54.9,"index":null,"fundingRate":0.000074783,"fundingIntervalMinutes":60,"fundingApr":0.6550990800000001,"openInterestUsd":32005.053,"volume24hUsd":53285.5,"spreadBps":5.445140212360674,"depth1PctUsd":38545.2462,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.357Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"DRAM/USDC","venueSymbol":"DRAM","status":"trading","live":true,"price":55.182,"mark":55.182,"last":null,"index":55.146267,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":56326.47468,"volume24hUsd":37908.90724,"spreadBps":4.355479737945467,"depth1PctUsd":18058.731690000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.19,"index":55.17,"fundingRate":0.000206,"fundingIntervalMinutes":480,"fundingApr":0.22557,"openInterestUsd":152032.9968,"volume24hUsd":11869329.1643,"spreadBps":1.8117583114421807,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.753Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":55.12,"mark":55.12,"last":54.62,"index":55.13,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":903441.0527999998,"volume24hUsd":121000.7408,"spreadBps":9.06700516819372,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.203Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DRAM/USDC","venueSymbol":"PERP_DRAM_USDC_mythos","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.48,"index":55.14122964,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4673.784000000001,"volume24hUsd":798.912,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"DRAM/USD","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":55.18196052,"mark":55.18196052,"last":56.23,"index":55.13,"fundingRate":0.00010993272364,"fundingIntervalMinutes":480,"fundingApr":0.1203763323858,"openInterestUsd":1191.930347232,"volume24hUsd":0,"spreadBps":8.335145321446578,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"}]},{"slug":"shaz-perp","ticker":"SHAZ","name":"SharonAI Holdings, Inc. Class A Common Stock","assetClass":"equity","sector":"Technology","country":"US","price":52.04,"change24h":-0.04046664236237694,"change7d":-0.0983213429256595,"marketCapUsd":1844906717,"volume24hUsd":12243935.38948,"openInterestUsd":76752536.07197943,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/shaz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.04,"mark":52.04,"last":52.04,"index":51.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1595449.948,"spreadBps":19.25298421255322,"depth1PctUsd":115202.02500000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.05,"mark":52.05,"last":52.04,"index":52.05,"fundingRate":-0.00004803,"fundingIntervalMinutes":480,"fundingApr":-0.05259285,"openInterestUsd":null,"volume24hUsd":276475.7553,"spreadBps":15.402387370042028,"depth1PctUsd":113481.92399999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHAZ-USDT","venueSymbol":"NCSKSHAZ2USD-USDT","status":"trading","live":true,"price":52.01,"mark":52.01,"last":51.99,"index":52.01,"fundingRate":0.000502,"fundingIntervalMinutes":480,"fundingApr":0.54969,"openInterestUsd":4917.81303944,"volume24hUsd":1217812.85,"spreadBps":32.726922706709345,"depth1PctUsd":111998.73352800001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHAZ/USDT","venueSymbol":"SHAZ_USDT","status":"trading","live":true,"price":52.05,"mark":52.05,"last":52.05,"index":51.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99253.104,"volume24hUsd":826436.0486,"spreadBps":19.25298421255322,"depth1PctUsd":96017.44720000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.078Z"},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.02,"mark":52.02,"last":52.02,"index":51.85041712,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":772119.3348000001,"volume24hUsd":2841468.8817,"spreadBps":19.25298421255322,"depth1PctUsd":71472.3218,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","venueSymbol":"xyz:SHAZ","status":"trading","live":true,"price":52.029,"mark":52.029,"last":52.075,"index":51.922,"fundingRate":0.0001549405,"fundingIntervalMinutes":60,"fundingApr":1.3572787800000001,"openInterestUsd":3616166.3841,"volume24hUsd":580952.9858799995,"spreadBps":4.039821093637435,"depth1PctUsd":58277.338350000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHAZ/USDT","venueSymbol":"shaz_usdt","status":"trading","live":true,"price":52.01,"mark":52.01,"last":52.02,"index":51.85008545,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71062792.249,"volume24hUsd":1644975.232,"spreadBps":19.249278152069568,"depth1PctUsd":47368.47900000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.526Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.01,"mark":52.01,"last":52.08,"index":51.984365805922906,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68294.33100000003,"volume24hUsd":114514.4112,"spreadBps":40.43515933378278,"depth1PctUsd":39842.6642,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDTM","status":"trading","live":true,"price":51.94,"mark":51.94,"last":52.03,"index":51.85,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":34974.3184,"volume24hUsd":1519540.4502,"spreadBps":13.480982185845024,"depth1PctUsd":24587.875199999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.1,"mark":52.1,"last":52.1,"index":51.91,"fundingRate":0.00102246,"fundingIntervalMinutes":480,"fundingApr":1.1195936999999998,"openInterestUsd":326402.33,"volume24hUsd":1249886.9514,"spreadBps":24.997596384963476,"depth1PctUsd":12369.0481,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT-SWAP","status":"trading","live":true,"price":52.16,"mark":52.16,"last":52.13,"index":null,"fundingRate":-0.0010398116575419,"fundingIntervalMinutes":480,"fundingApr":-1.1385937650083804,"openInterestUsd":560084.7200000001,"volume24hUsd":283197.50399999996,"spreadBps":17.279447057694806,"depth1PctUsd":11386.573,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHAZ/USD","venueSymbol":"SHAZUSD-PERP","status":"trading","live":true,"price":51.28,"mark":51.28,"last":51.28,"index":null,"fundingRate":-0.000634772,"fundingIntervalMinutes":60,"fundingApr":-5.56060272,"openInterestUsd":688.1776,"volume24hUsd":176.08,"spreadBps":28.882256666987303,"depth1PctUsd":5701.999199999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.324Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHAZ/USDT","venueSymbol":"SHAZ_USDT","status":"trading","live":true,"price":51.99,"mark":51.99,"last":51.92,"index":51.999,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200681.4,"volume24hUsd":51732,"spreadBps":55.8175344047732,"depth1PctUsd":4806.0650000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"htx","venueName":"HTX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT","status":"trading","live":true,"price":51.916,"mark":51.916,"last":51.916,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6161.91004,"volume24hUsd":41316.2912,"spreadBps":219.90327345039682,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.046Z"}]},{"slug":"koru-perp","ticker":"KORU","name":"Direxion Daily South Korea Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":19.24,"change24h":-0.08492366412213745,"change7d":0.022388059701492435,"marketCapUsd":1429839866,"volume24hUsd":977912297.85759,"openInterestUsd":142000967.05161026,"venueCount":18,"liveMarkets":19,"url":"https://perpequities.com/stocks/koru-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.24,"mark":19.24,"last":19.24,"index":19.24,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":181869.42852,"volume24hUsd":44117155.09483,"spreadBps":5.209690023442569,"depth1PctUsd":17989655.2051,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.548Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.25,"mark":19.25,"last":19.27,"index":19.25,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":8322230.0315000005,"volume24hUsd":3522494.25667,"spreadBps":5.215123859190618,"depth1PctUsd":13745272.786020001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.127Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.242,"mark":19.242,"last":19.242,"index":19.24639189757811,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43056547.84781998,"volume24hUsd":121102495.85696,"spreadBps":0.5213356619647418,"depth1PctUsd":12262028.48608,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.248,"mark":19.248,"last":19.235,"index":19.2503,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4904629.075200001,"volume24hUsd":4136820,"spreadBps":1.5644147785050002,"depth1PctUsd":9672461.084599998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USD1","venueSymbol":"KORU_USD1","status":"trading","live":true,"price":19.25,"mark":19.25,"last":19.28,"index":19.25,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":1627318.385,"volume24hUsd":266311.8928,"spreadBps":31.24999999999933,"depth1PctUsd":9081933.559,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.777Z"},{"venue":"bingx","venueName":"BingX","symbol":"KORU-USDT","venueSymbol":"NCSKKORU2USD-USDT","status":"trading","live":true,"price":19.24,"mark":19.24,"last":19.24,"index":19.25,"fundingRate":0.000075,"fundingIntervalMinutes":480,"fundingApr":0.082125,"openInterestUsd":176.07589126399998,"volume24hUsd":3253192.09,"spreadBps":26.06202762574965,"depth1PctUsd":6700403.8943567,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.25168347,"mark":19.25168347,"last":19.24,"index":19.25674963,"fundingRate":0.00006761,"fundingIntervalMinutes":480,"fundingApr":0.07403294999999999,"openInterestUsd":46011514.83004244,"volume24hUsd":496498365.1332,"spreadBps":5.212405525150671,"depth1PctUsd":6306942.26,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.25,"mark":19.25,"last":19.24,"index":19.25,"fundingRate":0.00006761,"fundingIntervalMinutes":480,"fundingApr":0.07403294999999999,"openInterestUsd":null,"volume24hUsd":214530332.52000004,"spreadBps":5.212405525150671,"depth1PctUsd":5085680.6499999985,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.25,"mark":19.25,"last":19.25,"index":19.25,"fundingRate":0.00015018,"fundingIntervalMinutes":480,"fundingApr":0.1644471,"openInterestUsd":null,"volume24hUsd":23737868.9379,"spreadBps":5.212405525150671,"depth1PctUsd":4818365.870200001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.438Z"},{"venue":"okx","venueName":"OKX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT-SWAP","status":"trading","live":true,"price":19.23,"mark":19.23,"last":19.24,"index":null,"fundingRate":0.000032120576047,"fundingIntervalMinutes":480,"fundingApr":0.035172030771465,"openInterestUsd":5274093.825,"volume24hUsd":53702998.332600005,"spreadBps":5.212405525150671,"depth1PctUsd":2154185.9395000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"extended","venueName":"Extended","symbol":"KORU/USD","venueSymbol":"KORU-USD","status":"trading","live":true,"price":19.240180589126,"mark":19.240180589126,"last":19.101,"index":19.245243722096,"fundingRate":0.000008,"fundingIntervalMinutes":60,"fundingApr":0.07008,"openInterestUsd":4912.837912,"volume24hUsd":323524.776,"spreadBps":4.698389496489437,"depth1PctUsd":1432806.432,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KORU/USDT","venueSymbol":"KORU_USDT_Perp","status":"trading","live":true,"price":19.238866778,"mark":19.238866778,"last":19.22,"index":19.249893522,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":356.49620139634,"volume24hUsd":89952.9666,"spreadBps":15.63721657544831,"depth1PctUsd":395792.07460000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.500Z"},{"venue":"aster","venueName":"Aster","symbol":"KORUUSDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.25681938,"mark":19.25681938,"last":19.25,"index":19.25621507,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98216.90386117059,"volume24hUsd":396389.07,"spreadBps":15.63721657544831,"depth1PctUsd":385574.49879999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KORU","venueSymbol":"xyz:KORU","status":"trading","live":true,"price":19.231,"mark":19.231,"last":19.2225,"index":19.239,"fundingRate":-0.0000161389,"fundingIntervalMinutes":60,"fundingApr":-0.141376764,"openInterestUsd":3400402.3428,"volume24hUsd":11189955.478699999,"spreadBps":2.6077659269298805,"depth1PctUsd":184180.19280000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"KORU/USDT","venueSymbol":"koru_usdt","status":"trading","live":true,"price":19.25,"mark":19.25,"last":19.27,"index":19.25628091,"fundingRate":0.00010131,"fundingIntervalMinutes":480,"fundingApr":0.11093445,"openInterestUsd":28838435.8238,"volume24hUsd":402339.56433,"spreadBps":5.25348043078435,"depth1PctUsd":135860.82529,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.362Z"},{"venue":"htx","venueName":"HTX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT","status":"trading","live":true,"price":19.29,"mark":19.29,"last":19.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9342.147,"volume24hUsd":33977.46,"spreadBps":26.06202762574965,"depth1PctUsd":82391.155,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"KORU/USD","venueSymbol":"KORU-USD.P","status":"trading","live":true,"price":19.22,"mark":19.22,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7077.721062,"volume24hUsd":36669.969,"spreadBps":26.075619295958656,"depth1PctUsd":60437.346999999994,"maxLeverage":5,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KORU/USDT","venueSymbol":"KORUUSDTM","status":"trading","live":true,"price":19.26,"mark":19.26,"last":19.24,"index":19.26,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":243446.40000000002,"volume24hUsd":569374.728,"spreadBps":5.215123859190618,"depth1PctUsd":30402.002000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KORU/USD","venueSymbol":"KORUUSD-PERP","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.9,"index":null,"fundingRate":-0.000078898,"fundingIntervalMinutes":60,"fundingApr":-0.69114648,"openInterestUsd":20396.88,"volume24hUsd":2079.73,"spreadBps":15.661707126077335,"depth1PctUsd":26262.714999999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.044Z"}]},{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","sector":null,"country":"US","price":54.58,"change24h":-0.03766942439711319,"change7d":-0.06897138964577652,"marketCapUsd":1267761765,"volume24hUsd":4645435.726910001,"openInterestUsd":34558459.5700394,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/urnm-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.58,"mark":54.58,"last":54.65,"index":54.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144225.4668,"volume24hUsd":785895.6998,"spreadBps":14.673514306677442,"depth1PctUsd":359593.46420000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.935Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.66,"mark":54.66,"last":54.67,"index":54.66,"fundingRate":-0.00014921,"fundingIntervalMinutes":480,"fundingApr":-0.16338495,"openInterestUsd":null,"volume24hUsd":92788.1808,"spreadBps":11.005135730006453,"depth1PctUsd":121602.3223,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"URNM/USD","venueSymbol":"URNM-USD.P","status":"trading","live":true,"price":54.585,"mark":54.585,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":919.2999712,"volume24hUsd":3209.895,"spreadBps":40.36697247706401,"depth1PctUsd":55259.153999999995,"maxLeverage":5,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.67,"mark":54.67,"last":54.7,"index":54.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":448746.1334,"spreadBps":12.840502613959512,"depth1PctUsd":45707.5496,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","venueSymbol":"NCSKURNM2USD-USDT","status":"trading","live":true,"price":54.68,"mark":54.68,"last":54.66,"index":54.68,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4978.484189680001,"volume24hUsd":1235555.83,"spreadBps":33.021463951568464,"depth1PctUsd":43899.81690400001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.63,"mark":54.63,"last":54.69,"index":54.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110881.96470000001,"volume24hUsd":95898.5506,"spreadBps":14.67082339996301,"depth1PctUsd":40578.5347,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.036Z"},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","venueSymbol":"urnm_usdt","status":"trading","live":true,"price":54.52,"mark":54.52,"last":54.7,"index":54.41257637,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32007653.6,"volume24hUsd":441186.222,"spreadBps":11.009174311927023,"depth1PctUsd":37319.77799999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:54.363Z"},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.67420456,"mark":54.67420456,"last":54.7,"index":54.4140229,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":539180.603109352,"volume24hUsd":782093.1122,"spreadBps":11.005135730006453,"depth1PctUsd":37270.7042,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":54.53,"mark":54.53,"last":54.56,"index":54.38,"fundingRate":0.000022204672902326744,"fundingIntervalMinutes":480,"fundingApr":0.024314116828047783,"openInterestUsd":53954.7085,"volume24hUsd":1985.4372999999998,"spreadBps":23.872922596639896,"depth1PctUsd":33349.74680000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.906Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"URNM/USDC","venueSymbol":"URNM","status":"trading","live":true,"price":54.451,"mark":54.451,"last":null,"index":54.420609,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":24301.4813,"volume24hUsd":7670.19938,"spreadBps":29.184218496186585,"depth1PctUsd":21612.242570000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"okx","venueName":"OKX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":54.59,"mark":54.59,"last":54.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89921.26,"volume24hUsd":113055.89000000001,"spreadBps":22.038567493112478,"depth1PctUsd":14642.876999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"URNM/USDT","venueSymbol":"URNM_USDT_Perp","status":"trading","live":true,"price":54.599390889,"mark":54.599390889,"last":54.6,"index":54.411312886,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1445.79187074072,"volume24hUsd":125791.924,"spreadBps":14.673514306677442,"depth1PctUsd":12113.826000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.609Z"},{"venue":"aster","venueName":"Aster","symbol":"URNMUSDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.46102903,"mark":54.46102903,"last":54.67,"index":54.412559,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18475.904098427498,"volume24hUsd":9.84,"spreadBps":110.11194714626565,"depth1PctUsd":5917.157999999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"URNM/USD","venueSymbol":"URNMUSD-PERP","status":"trading","live":true,"price":59.95,"mark":59.95,"last":59.95,"index":null,"fundingRate":0.000641371,"fundingIntervalMinutes":60,"fundingApr":5.618409959999999,"openInterestUsd":165.462,"volume24hUsd":0,"spreadBps":14.668133480014356,"depth1PctUsd":5535.6065,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:52.324Z"},{"venue":"htx","venueName":"HTX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":54.58,"mark":54.58,"last":54.58,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5008.8066,"volume24hUsd":2627.5274,"spreadBps":146.2522851919569,"depth1PctUsd":1372.7771,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.661Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","venueSymbol":"xyz:URNM","status":"trading","live":true,"price":54.535,"mark":54.535,"last":54.6015,"index":54.428,"fundingRate":0.0001698612,"fundingIntervalMinutes":60,"fundingApr":1.4879841120000001,"openInterestUsd":1496731.6169,"volume24hUsd":502405.2850300001,"spreadBps":4.221848986297942,"depth1PctUsd":1173.7841900000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.51,"mark":54.51,"last":54.46,"index":54.516,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60615.119999999995,"volume24hUsd":6516,"spreadBps":49.43696786597147,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"URNM/USD","venueSymbol":"URNM/USD","status":"trading","live":true,"price":54.705425,"mark":null,"last":54.705425,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","sector":"Financial Services","country":"US","price":25.44,"change24h":-0.02800153433064827,"change7d":-0.051291651067016136,"marketCapUsd":513747417,"volume24hUsd":6821095.93967,"openInterestUsd":36600473.99194889,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/bot-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.43,"index":25.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":446651.7006,"spreadBps":3.931590328288407,"depth1PctUsd":510665.2134,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.47,"mark":25.47,"last":25.47,"index":25.46,"fundingRate":-0.00003574,"fundingIntervalMinutes":480,"fundingApr":-0.0391353,"openInterestUsd":null,"volume24hUsd":109154.7703,"spreadBps":7.86163522012562,"depth1PctUsd":77979.4174,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","venueSymbol":"BOTX_USDT","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.48,"index":25.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101261.478,"volume24hUsd":221787.2925,"spreadBps":3.931590328288407,"depth1PctUsd":58684.50910000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.809Z"},{"venue":"bingx","venueName":"BingX","symbol":"BOTUS-USDT","venueSymbol":"NCSKBOT2USD-USDT","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.45,"index":25.45,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2501.1870360499997,"volume24hUsd":1190918.34,"spreadBps":35.38431295459007,"depth1PctUsd":43425.692596999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BOT","venueSymbol":"xyz:BOT","status":"trading","live":true,"price":25.416,"mark":25.416,"last":25.4205,"index":25.395,"fundingRate":0.0000926,"fundingIntervalMinutes":60,"fundingApr":0.8111760000000001,"openInterestUsd":3319926.876,"volume24hUsd":556799.85237,"spreadBps":12.198241092332346,"depth1PctUsd":40130.23543,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","venueSymbol":"bot_usdt","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.46,"index":25.44192741,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":31270780.319,"volume24hUsd":455317.926,"spreadBps":3.926958570586299,"depth1PctUsd":25045.542999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.366Z"},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.45825964,"mark":25.45825964,"last":25.47,"index":25.44200788,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":665447.8479128393,"volume24hUsd":725042.9949,"spreadBps":3.931590328288407,"depth1PctUsd":21067.111100000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BOT/USDT","venueSymbol":"BOTUSDTM","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.47,"index":25.44,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":62765.56800000001,"volume24hUsd":1327831.568,"spreadBps":11.794770984862426,"depth1PctUsd":18050.252,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.44,"index":25.528335942526013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":488269.9200000001,"volume24hUsd":92491.5373,"spreadBps":35.42609722495566,"depth1PctUsd":11041.3936,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"okx","venueName":"OKX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":25.46,"mark":25.46,"last":25.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":218399.175,"volume24hUsd":237485.788,"spreadBps":19.650225977597625,"depth1PctUsd":9497.076,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOT/USDT","venueSymbol":"BOT_USDT","status":"trading","live":true,"price":25.42,"mark":25.42,"last":25.33,"index":25.447,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":224651.79200000002,"volume24hUsd":613446,"spreadBps":74.81787753494693,"depth1PctUsd":9456.509,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.47,"mark":25.47,"last":25.47,"index":25.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":244253.22,"volume24hUsd":805358.1101,"spreadBps":19.642506383814855,"depth1PctUsd":6890.093999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BOT/USD","venueSymbol":"BOTUSD-PERP","status":"trading","live":true,"price":25.81,"mark":25.81,"last":25.81,"index":null,"fundingRate":-0.000038059,"fundingIntervalMinutes":60,"fundingApr":-0.33339684,"openInterestUsd":209.06099999999998,"volume24hUsd":108.4,"spreadBps":15.717092337917151,"depth1PctUsd":4355.987999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.191Z"},{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT","status":"trading","live":true,"price":25.412,"mark":25.412,"last":25.412,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2007.548,"volume24hUsd":38701.6596,"spreadBps":161.80975571439754,"depth1PctUsd":2650.516,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.157Z"}]},{"slug":"gpro-perp","ticker":"GPRO","name":"GoPro, Inc.","assetClass":"equity","sector":null,"country":"US","price":1.1943,"change24h":0.4037890892490299,"change7d":1.05,"marketCapUsd":210459202,"volume24hUsd":21808006.578618012,"openInterestUsd":915972.1760599999,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/gpro-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:GPRO","venueSymbol":"io:GPRO","status":"trading","live":true,"price":1.1943,"mark":1.1943,"last":1.19535,"index":1.1952,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":743659.7970599999,"volume24hUsd":17946097.645410012,"spreadBps":19.313935424276515,"depth1PctUsd":65216.816519999986,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:56.316Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.1993,"mark":1.1993,"last":1.1996,"index":1.1983,"fundingRate":0.00029166,"fundingIntervalMinutes":480,"fundingApr":0.31936770000000003,"openInterestUsd":61092.34,"volume24hUsd":3743644.0206,"spreadBps":3.36304018832988,"depth1PctUsd":36483.0052,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"lbank","venueName":"LBank","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.251,"mark":1.251,"last":1.255,"index":1.194,"fundingRate":0.0001,"fundingIntervalMinutes":60,"fundingApr":0.8760000000000001,"openInterestUsd":null,"volume24hUsd":37498.081608,"spreadBps":87.89452656811746,"depth1PctUsd":6156.100023999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GPRO/USDT","venueSymbol":"GPRO_USDT","status":"trading","live":true,"price":1.253,"mark":1.253,"last":1.253,"index":1.199,"fundingRate":-0.001011,"fundingIntervalMinutes":60,"fundingApr":-8.85636,"openInterestUsd":111220.03899999999,"volume24hUsd":80766.831,"spreadBps":87.89452656811746,"depth1PctUsd":6034.873,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.409Z"}]},{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","sector":null,"country":"US","price":23.55,"change24h":-0.03414634146341463,"change7d":-0.005025125628140597,"marketCapUsd":173210400,"volume24hUsd":5263834.59429,"openInterestUsd":6534820.825682182,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/lyte-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.55,"mark":23.55,"last":23.53,"index":23.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1114700.9482,"spreadBps":12.7578141611742,"depth1PctUsd":299729.4888,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":23.533,"mark":23.533,"last":23.533,"index":23.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55860.988090000006,"volume24hUsd":73191.16047,"spreadBps":32.32666950233814,"depth1PctUsd":192480.5711,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.063Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","venueSymbol":"xyz:LYTE","status":"trading","live":true,"price":23.526,"mark":23.526,"last":23.525,"index":23.548,"fundingRate":-0.0000188154,"fundingIntervalMinutes":60,"fundingApr":-0.164822904,"openInterestUsd":1003326.9670800001,"volume24hUsd":101088.39663,"spreadBps":11.904761904761349,"depth1PctUsd":121904.91940000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.543,"mark":23.543,"last":23.559,"index":23.533951914291357,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117235.6645200001,"volume24hUsd":110795.13619,"spreadBps":32.32666950233814,"depth1PctUsd":63130.42177999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.55,"index":23.53,"fundingRate":-0.000052690000000000005,"fundingIntervalMinutes":480,"fundingApr":-0.057695550000000005,"openInterestUsd":null,"volume24hUsd":87529.6265,"spreadBps":12.7578141611742,"depth1PctUsd":46244.82879999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bingx","venueName":"BingX","symbol":"LYTE-USDT","venueSymbol":"NCSKLYTE2USD-USDT","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.52,"index":23.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2348.99159391,"volume24hUsd":1224770.06,"spreadBps":46.7786519243034,"depth1PctUsd":40199.20676,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.55,"mark":23.55,"last":23.55,"index":23.57651959,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":515304.37950000004,"volume24hUsd":240826.3513,"spreadBps":12.7578141611742,"depth1PctUsd":38922.4791,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDTM","status":"trading","live":true,"price":23.54,"mark":23.54,"last":23.54,"index":23.57,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14820.784,"volume24hUsd":1603554.386,"spreadBps":12.752391073325223,"depth1PctUsd":20376.534,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"htx","venueName":"HTX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6009.562,"volume24hUsd":243370.786,"spreadBps":85.21516829995709,"depth1PctUsd":14598.320000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.312Z"},{"venue":"okx","venueName":"OKX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":208458.47,"volume24hUsd":110141.57699999999,"spreadBps":8.503401360544036,"depth1PctUsd":14219.407000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"LYTE/USDT","venueSymbol":"lyte_usdt","status":"trading","live":true,"price":23.55,"mark":23.55,"last":23.55,"index":23.56763607,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4508376.067,"volume24hUsd":211825.905,"spreadBps":12.7578141611742,"depth1PctUsd":7764.049999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.408Z"},{"venue":"aster","venueName":"Aster","symbol":"LYTEUSDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.5590646,"mark":23.5590646,"last":23.958,"index":23.57588743,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8394.565898272,"volume24hUsd":286.76,"spreadBps":111.41824367425068,"depth1PctUsd":7391.23776,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LYTE/USD","venueSymbol":"LYTEUSD-PERP","status":"trading","live":true,"price":23.83,"mark":23.83,"last":23.83,"index":null,"fundingRate":0.000136709,"fundingIntervalMinutes":60,"fundingApr":1.19757084,"openInterestUsd":147.74599999999998,"volume24hUsd":147.75,"spreadBps":25.52105487026743,"depth1PctUsd":2669.283,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:47.357Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":23.54,"mark":23.54,"last":23.53,"index":23.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94536.64,"volume24hUsd":141605.751,"spreadBps":16.999575010624373,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.127Z"}]},{"slug":"bird-perp","ticker":"BIRD","name":"Allbirds, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":2.3752,"change24h":-0.0447154471544715,"change7d":-0.024896265560165994,"marketCapUsd":14745843,"volume24hUsd":95539.85548,"openInterestUsd":96402.71744,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bird-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BIRD","venueSymbol":"xyz:BIRD","status":"trading","live":true,"price":2.3752,"mark":2.3752,"last":2.3755,"index":2.37,"fundingRate":-0.0001136999,"fundingIntervalMinutes":60,"fundingApr":-0.996011124,"openInterestUsd":96402.71744,"volume24hUsd":95539.85548,"spreadBps":34.51468978870269,"depth1PctUsd":6113.704900000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"}]},{"slug":"brent-perp","ticker":"BRENT","name":"Brent Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":93.57,"change24h":0.018835276015530054,"change7d":0.09863431786692567,"marketCapUsd":null,"volume24hUsd":1181777176.0454981,"openInterestUsd":574429358.8149072,"venueCount":21,"liveMarkets":22,"url":"https://perpequities.com/stocks/brent-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USDT","venueSymbol":"UKOIL_USDT","status":"trading","live":true,"price":93.57,"mark":93.57,"last":93.57,"index":93.63,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":55598507.076299995,"volume24hUsd":46553009.51064,"spreadBps":2.134927412467551,"depth1PctUsd":29843115.57162001,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:57.788Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.59,"mark":93.59,"last":93.59,"index":93.68003339678818,"fundingRate":-0.000278,"fundingIntervalMinutes":240,"fundingApr":-0.6088199999999999,"openInterestUsd":31165511.179599896,"volume24hUsd":25281140.8555,"spreadBps":1.066609780812236,"depth1PctUsd":26734409.297099993,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BZ/USDT","venueSymbol":"BZ_USDT","status":"trading","live":true,"price":93.54,"mark":93.54,"last":93.54,"index":93.606,"fundingRate":-0.000471,"fundingIntervalMinutes":480,"fundingApr":-0.515745,"openInterestUsd":9456899.6124,"volume24hUsd":18512388,"spreadBps":1.0671789125437174,"depth1PctUsd":26322270.36,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL_USDT","status":"trading","live":true,"price":93.62,"mark":93.62,"last":93.62,"index":93.64,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":547691.0430000001,"volume24hUsd":121247298.9404,"spreadBps":1.0664960273013282,"depth1PctUsd":24062614.6005,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:55.524Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USD1","venueSymbol":"UKOIL_USD1","status":"trading","live":true,"price":93.57,"mark":93.57,"last":93.52,"index":93.64,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":9645463.210199999,"volume24hUsd":105527.7082,"spreadBps":9.606660618028863,"depth1PctUsd":20682856.501200005,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.705Z"},{"venue":"binance","venueName":"Binance","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.63,"mark":93.63,"last":93.61,"index":93.68488825,"fundingRate":-0.00014664,"fundingIntervalMinutes":240,"fundingApr":-0.3211416,"openInterestUsd":267484622.1252,"volume24hUsd":530931526.665,"spreadBps":1.0662685930591371,"depth1PctUsd":10076615.3272,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.58,"mark":93.58,"last":93.58,"index":93.59,"fundingRate":-0.00029942,"fundingIntervalMinutes":240,"fundingApr":-0.6557298,"openInterestUsd":null,"volume24hUsd":191202152.06629,"spreadBps":1.0664960273013282,"depth1PctUsd":9029004.10418,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT","status":"trading","live":true,"price":93.57,"mark":93.57,"last":93.59,"index":93.67,"fundingRate":-0.000285961883757287,"fundingIntervalMinutes":240,"fundingApr":-0.6262565254284586,"openInterestUsd":1788584.9357999999,"volume24hUsd":268709.64749999996,"spreadBps":3.199488081907016,"depth1PctUsd":6698087.203,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.886Z"},{"venue":"okx","venueName":"OKX","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":93.57,"mark":93.57,"last":93.57,"index":null,"fundingRate":-0.0002939306327365,"fundingIntervalMinutes":240,"fundingApr":-0.643708085692935,"openInterestUsd":16295913.583,"volume24hUsd":36544104.094799995,"spreadBps":1.0667235585903372,"depth1PctUsd":3281439.1459,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BZ/USDT","venueSymbol":"BZ_USDT_Perp","status":"trading","live":true,"price":93.598236092,"mark":93.598236092,"last":93.91,"index":93.684888263,"fundingRate":-0.000136,"fundingIntervalMinutes":240,"fundingApr":-0.29784,"openInterestUsd":16743.788454497877,"volume24hUsd":273610.75419999997,"spreadBps":1.0662685930591371,"depth1PctUsd":1366521.7044000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.179Z"},{"venue":"htx","venueName":"HTX","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL-USDT","status":"trading","live":true,"price":93.73,"mark":93.73,"last":93.73,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":340407.6767,"volume24hUsd":507599.1444,"spreadBps":5.333048904058147,"depth1PctUsd":1197166.5828,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.156Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.58,"mark":93.58,"last":93.58,"index":93.66,"fundingRate":-0.00038299,"fundingIntervalMinutes":480,"fundingApr":-0.41937405,"openInterestUsd":9924928.23,"volume24hUsd":12694797.7668,"spreadBps":2.1331058020473574,"depth1PctUsd":976065.9016999998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BRENT/USD","venueSymbol":"BRENT-USD.P","status":"trading","live":true,"price":93.57,"mark":93.57,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4248431.9472,"volume24hUsd":3104087.4372,"spreadBps":3.2015367376341857,"depth1PctUsd":860827.2063,"maxLeverage":15,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BRENTOIL","venueSymbol":"xyz:BRENTOIL","status":"trading","live":true,"price":93.581,"mark":93.581,"last":93.569,"index":93.65,"fundingRate":-0.0000286706,"fundingIntervalMinutes":60,"fundingApr":-0.251154456,"openInterestUsd":165315556.72563997,"volume24hUsd":192461914.07502007,"spreadBps":1.1736400445978608,"depth1PctUsd":771429.4709700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"vest","venueName":"Vest","symbol":"BZ/USDC","venueSymbol":"BZ-PERP","status":"trading","live":true,"price":93.64,"mark":93.64,"last":null,"index":93.64,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.395906619763593,"depth1PctUsd":558062.7254580001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BZ/USDT","venueSymbol":"BZUSDTM","status":"trading","live":true,"price":93.6,"mark":93.6,"last":93.6,"index":93.66,"fundingRate":-0.00016,"fundingIntervalMinutes":240,"fundingApr":-0.35040000000000004,"openInterestUsd":2475805.176,"volume24hUsd":1320680.273,"spreadBps":4.264392324092968,"depth1PctUsd":252103.845,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_BRENTOILUSD","venueSymbol":"PF_BRENTOILUSD","status":"trading","live":true,"price":93.6295538358,"mark":93.6295538358,"last":93.708,"index":93.62634,"fundingRate":-0.000042431425,"fundingIntervalMinutes":60,"fundingApr":-0.371699283,"openInterestUsd":23519.743923552956,"volume24hUsd":11545.3957,"spreadBps":39.21861178902891,"depth1PctUsd":216579.2679,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BZ/USD","venueSymbol":"BZUSD-PERP","status":"trading","live":true,"price":94.734,"mark":94.734,"last":94.734,"index":null,"fundingRate":-0.000134626,"fundingIntervalMinutes":60,"fundingApr":-1.17932376,"openInterestUsd":11377.553399999999,"volume24hUsd":806.45,"spreadBps":11.519631371796539,"depth1PctUsd":47935.26479000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.432Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"BRENTOIL/USDC","venueSymbol":"BRENTOIL-PERP","status":"trading","live":true,"price":93.62,"mark":93.62,"last":94.47,"index":93.61,"fundingRate":-0.000004,"fundingIntervalMinutes":60,"fundingApr":-0.03504,"openInterestUsd":78197.9774,"volume24hUsd":738567.8933,"spreadBps":4.273504273504942,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.208Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BZ/USDC","venueSymbol":"PERP_BZ_USDC","status":"trading","live":true,"price":93.54,"mark":93.54,"last":94.25,"index":93.63,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":9325.938,"volume24hUsd":9857.1348,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"BZ/USD","venueSymbol":"BZ-USD-PERP","status":"trading","live":true,"price":93.56463447,"mark":93.56463447,"last":94.33,"index":93.635,"fundingRate":-0.00008607004711,"fundingIntervalMinutes":480,"fundingApr":-0.09424670158545001,"openInterestUsd":1871.2926894,"volume24hUsd":7770.819,"spreadBps":1199.2757482159964,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BRENT/USDC","venueSymbol":"BRENT/USDC PERP","status":"trading","live":true,"price":93.65929943524162,"mark":93.65929943524162,"last":92.097,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":81.413748,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"copper-perp","ticker":"COPPER","name":"Copper","assetClass":"commodity","sector":null,"country":"US","price":6.622,"change24h":-0.0012099805846528767,"change7d":-0.026319679024332913,"marketCapUsd":null,"volume24hUsd":48731443.38587,"openInterestUsd":51633144.01410472,"venueCount":25,"liveMarkets":26,"url":"https://perpequities.com/stocks/copper-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XCU/USDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.622,"mark":6.622,"last":6.623,"index":6.619,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1076191.209,"spreadBps":1.5088645794045024,"depth1PctUsd":3909281.5277,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.619,"mark":6.619,"last":6.619,"index":6.617559136494331,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2655443.514999999,"volume24hUsd":3194641.2227,"spreadBps":1.5095478904073276,"depth1PctUsd":3182539.0901999995,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.623,"mark":6.623,"last":6.623,"index":6.623,"fundingRate":-0.00008031999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.17590079999999997,"openInterestUsd":null,"volume24hUsd":770339.5828,"spreadBps":1.5088645794045024,"depth1PctUsd":2266939.8926000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.622,"mark":6.622,"last":6.623,"index":6.618,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":15433969.5664,"volume24hUsd":1678365.5089,"spreadBps":1.5088645794045024,"depth1PctUsd":2139914.1698000003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.190Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.623,"mark":6.623,"last":6.624,"index":6.618,"fundingRate":-0.00012,"fundingIntervalMinutes":240,"fundingApr":-0.26280000000000003,"openInterestUsd":100451.041,"volume24hUsd":358801.025,"spreadBps":6.035913686433619,"depth1PctUsd":2067822.6469999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"binance","venueName":"Binance","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.62241704,"mark":6.62241704,"last":6.623,"index":6.61788029,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":10232943.578648807,"volume24hUsd":15369426.31,"spreadBps":1.5088645794045024,"depth1PctUsd":1128483.0946,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COPPER/USDT","venueSymbol":"COPPER_USDT_Perp","status":"trading","live":true,"price":6.621330878,"mark":6.621330878,"last":6.623,"index":6.61788029,"fundingRate":0.00001,"fundingIntervalMinutes":240,"fundingApr":0.021900000000000003,"openInterestUsd":59345.6643933384,"volume24hUsd":603889.91446,"spreadBps":1.5086369465179843,"depth1PctUsd":845838.37335,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.179Z"},{"venue":"vest","venueName":"Vest","symbol":"HG/USDC","venueSymbol":"HG-PERP","status":"trading","live":true,"price":6.6177,"mark":6.6177,"last":null,"index":6.6142,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":3.7737273104651354,"depth1PctUsd":596925.575335,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"xt","venueName":"XT.com","symbol":"COPPER/USDT","venueSymbol":"copper_usdt","status":"trading","live":true,"price":6.619,"mark":6.619,"last":6.624,"index":6.61770076,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":32699.9667,"volume24hUsd":851485.7968,"spreadBps":1.5097757982931166,"depth1PctUsd":461124.08219999995,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.363Z"},{"venue":"extended","venueName":"Extended","symbol":"XCU/USD","venueSymbol":"XCU-USD","status":"trading","live":true,"price":6.6147862449999995,"mark":6.6147862449999995,"last":6.6164,"index":6.6147862449999995,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":416046.083207,"volume24hUsd":3530660.86394,"spreadBps":0.3021148036246735,"depth1PctUsd":455118.83329,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"okx","venueName":"OKX","symbol":"XCU/USDT","venueSymbol":"XCU-USDT-SWAP","status":"trading","live":true,"price":6.6202,"mark":6.6202,"last":6.6208,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":597432.6178,"volume24hUsd":1289641.4408,"spreadBps":1.810856082212667,"depth1PctUsd":355824.2679999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COPPER/USD","venueSymbol":"COPPER-USD.P","status":"trading","live":true,"price":6.61815,"mark":6.61815,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":29923.69188,"volume24hUsd":13898.72212,"spreadBps":13.586546299931074,"depth1PctUsd":336725.80694,"maxLeverage":15,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"htx","venueName":"HTX","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.626,"mark":6.626,"last":6.626,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":40572.3232,"volume24hUsd":15561.6894,"spreadBps":24.114544084400926,"depth1PctUsd":318784.66160000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.340Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COPPER/USDC","venueSymbol":"COPPER-PERP","status":"trading","live":true,"price":6.61871,"mark":6.61871,"last":null,"index":6.61557,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.03551135291711,"depth1PctUsd":200220.00450700003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"aster","venueName":"Aster","symbol":"XCUUSDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.62098864,"mark":6.62098864,"last":6.625,"index":6.61770076,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28675.50179984,"volume24hUsd":82275.31,"spreadBps":3.017501508750422,"depth1PctUsd":192343.059,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XCU/USDT","venueSymbol":"XCU-USDT","status":"trading","live":true,"price":6.6208,"mark":6.6208,"last":6.6208,"index":6.6173,"fundingRate":0.000022891898277239685,"fundingIntervalMinutes":480,"fundingApr":0.025066628613577457,"openInterestUsd":60341.9712,"volume24hUsd":162547.2608,"spreadBps":0.4527652638492428,"depth1PctUsd":172821.9114,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.849Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COPPER","venueSymbol":"xyz:COPPER","status":"trading","live":true,"price":6.6127,"mark":6.6127,"last":6.6123,"index":6.6143,"fundingRate":-0.0000099091,"fundingIntervalMinutes":60,"fundingApr":-0.086803716,"openInterestUsd":20321889.09962,"volume24hUsd":11542883.837937998,"spreadBps":0.4533605349657169,"depth1PctUsd":160620.69811,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XCUUSD","venueSymbol":"PF_XCUUSD","status":"trading","live":true,"price":6.61256727367,"mark":6.61256727367,"last":6.6027,"index":6.61615,"fundingRate":0.000035480241666667,"fundingIntervalMinutes":60,"fundingApr":0.3108069170000029,"openInterestUsd":48536.2437887378,"volume24hUsd":40636.4937,"spreadBps":22.05271505173284,"depth1PctUsd":61562.71860000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDTM","status":"trading","live":true,"price":6.625,"mark":6.625,"last":6.632,"index":6.62,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":845131.375,"volume24hUsd":129073.256,"spreadBps":1.5088645794045024,"depth1PctUsd":35556.48700000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"COPPER/USDC","venueSymbol":"COPPER","status":"trading","live":true,"price":6.6191,"mark":6.6191,"last":null,"index":6.616969,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":58552.293836,"volume24hUsd":78670.227512,"spreadBps":20.097465150540895,"depth1PctUsd":33293.517741,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XCU/USD","venueSymbol":"XCUUSD-PERP","status":"trading","live":true,"price":6.5169,"mark":6.5169,"last":6.5169,"index":null,"fundingRate":0.000065481,"fundingIntervalMinutes":60,"fundingApr":0.5736135600000001,"openInterestUsd":23001.398549999998,"volume24hUsd":955.1,"spreadBps":1.5100721814507778,"depth1PctUsd":13097.53628,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:49.008Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.622,"mark":6.622,"last":6.622,"index":6.618,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":210709.3912,"volume24hUsd":7774288.6638,"spreadBps":1.5100037750099418,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XCU/USDT","venueSymbol":"XCU_USDT","status":"trading","live":true,"price":6.624,"mark":6.624,"last":6.624,"index":6.6192,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":429765.12,"volume24hUsd":164971,"spreadBps":9.05660377358525,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XCU/USD","venueSymbol":"XCU-USD-PERP","status":"trading","live":true,"price":6.61768175,"mark":6.61768175,"last":6.5412,"index":6.6144,"fundingRate":0.00007931390325,"fundingIntervalMinutes":480,"fundingApr":0.08684872405875001,"openInterestUsd":2726.484881,"volume24hUsd":2238.9501999999998,"spreadBps":8.911377109844747,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COPPER/USDC","venueSymbol":"PERP_COPPER_USDC_mythos","status":"trading","live":true,"price":6.63,"mark":6.63,"last":6.744,"index":6.61788029,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4987.086,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"HG/USD","venueSymbol":"HG/USD","status":"trading","live":true,"price":6.61445,"mark":null,"last":6.61445,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"eurusd-perp","ticker":"EURUSD","name":"Euro / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.15781,"change24h":-0.0015428168357939783,"change7d":-0.007100726031529609,"marketCapUsd":null,"volume24hUsd":45819225.92911799,"openInterestUsd":43138295.87378471,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/eurusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","venueSymbol":"NCFXEUR2USD-USDT","status":"trading","live":true,"price":1.15781,"mark":1.15781,"last":1.15781,"index":1.1578,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":11165.10790971351,"volume24hUsd":15910950.18,"spreadBps":1.4684858615045369,"depth1PctUsd":39807239.49077539,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1685,"mark":1.1685,"last":1.1685,"index":1.1608,"fundingRate":0.000128,"fundingIntervalMinutes":240,"fundingApr":0.28032,"openInterestUsd":20646414.628500003,"volume24hUsd":149459.5656,"spreadBps":20.535637888251546,"depth1PctUsd":4236318.0109,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.666Z"},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","venueSymbol":"EURUSDT","status":"trading","live":true,"price":1.1583,"mark":1.1583,"last":1.1582,"index":1.159,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":8108367.22976,"spreadBps":0.8633714655748848,"depth1PctUsd":3040271.74,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"extended","venueName":"Extended","symbol":"EUR/USD","venueSymbol":"EUR-USD","status":"trading","live":true,"price":1.15774,"mark":1.15774,"last":1.15718,"index":1.15777,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":6059994.5056,"volume24hUsd":1276343.98678,"spreadBps":0.17285935298665506,"depth1PctUsd":2133326.27236,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1583,"mark":1.1583,"last":1.1583,"index":1.1589,"fundingRate":0.000128,"fundingIntervalMinutes":240,"fundingApr":0.28032,"openInterestUsd":129457.39950000001,"volume24hUsd":2357769.1827,"spreadBps":0.8633714655748848,"depth1PctUsd":1299913.9504,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:56.134Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EUR","venueSymbol":"xyz:EUR","status":"trading","live":true,"price":1.158,"mark":1.158,"last":1.1581,"index":1.1578,"fundingRate":1.443e-7,"fundingIntervalMinutes":60,"fundingApr":0.001264068,"openInterestUsd":14936186.237999998,"volume24hUsd":1520784.42758,"spreadBps":1.7271157167528324,"depth1PctUsd":925537.91148,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"xt","venueName":"XT.com","symbol":"EUR/USDT","venueSymbol":"eur_usdt","status":"trading","live":true,"price":1.156753,"mark":1.156753,"last":1.156753,"index":1.1577803939,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":772442.969959,"volume24hUsd":16295290.023889,"spreadBps":2.0058255398654365,"depth1PctUsd":529686.489104,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:51.361Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EURUSD/USDT","venueSymbol":"EURUSD_USDT","status":"trading","live":true,"price":1.1591,"mark":1.1591,"last":1.1591,"index":1.1585,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177033.9794,"volume24hUsd":2323,"spreadBps":3.4503579746394886,"depth1PctUsd":98308.22710000002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"EURUSD/USDC","venueSymbol":"EURUSD","status":"trading","live":true,"price":1.15797,"mark":1.15797,"last":null,"index":1.157792,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":261710.25216599996,"volume24hUsd":13930.10834,"spreadBps":5.179558011051071,"depth1PctUsd":71385.62773,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EURUSD/USDC","venueSymbol":"PERP_EURUSD_USDC","status":"trading","live":true,"price":1.1575,"mark":1.1575,"last":1.1575,"index":1.1584,"fundingRate":-0.00039879,"fundingIntervalMinutes":480,"fundingApr":-0.43667505,"openInterestUsd":143890.79275,"volume24hUsd":111989.646645,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"EURUSD/USDC","venueSymbol":"EURUSD/USDC PERP","status":"trading","live":true,"price":1.157968434318177,"mark":1.157968434318177,"last":1.15728,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":72018.577824,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"EUR/USD","venueSymbol":"EUR/USD","status":"trading","live":true,"price":1.1578,"mark":null,"last":1.1578,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.3485,"change24h":-0.0029341715317776095,"change7d":-0.00877573906047212,"marketCapUsd":null,"volume24hUsd":26810801.862736,"openInterestUsd":21361965.329491824,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"trading","live":true,"price":1.3485,"mark":1.3485,"last":1.34851,"index":1.3485,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":12340.59803782425,"volume24hUsd":3785473.44,"spreadBps":1.408999054488474,"depth1PctUsd":62227280.600919396,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.349,"mark":1.349,"last":1.3491,"index":1.3491,"fundingRate":-0.000055,"fundingIntervalMinutes":240,"fundingApr":-0.12045,"openInterestUsd":null,"volume24hUsd":1155118.93626,"spreadBps":2.223787109447144,"depth1PctUsd":16944609.91329,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3491,"mark":1.3491,"last":1.3491,"index":1.3491,"fundingRate":-0.000065,"fundingIntervalMinutes":240,"fundingApr":-0.14234999999999998,"openInterestUsd":18966446.4672,"volume24hUsd":161204.2926,"spreadBps":2.223787109447144,"depth1PctUsd":8840879.7393,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.893Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3492,"mark":1.3492,"last":1.3491,"index":1.3493,"fundingRate":-0.000062,"fundingIntervalMinutes":240,"fundingApr":-0.13578,"openInterestUsd":52138.4848,"volume24hUsd":1687642.7081,"spreadBps":5.929439667950725,"depth1PctUsd":1230358.1801,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:56.435Z"},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":true,"price":1.347,"mark":1.347,"last":1.347,"index":1.348914895,"fundingRate":0.00009866,"fundingIntervalMinutes":240,"fundingApr":0.2160654,"openInterestUsd":1901820.255054,"volume24hUsd":19925508.347,"spreadBps":8.273651391110203,"depth1PctUsd":561174.0269179998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.538Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.3484,"mark":1.3484,"last":1.34835,"index":1.3485,"fundingRate":-0.0000078172,"fundingIntervalMinutes":60,"fundingApr":-0.068478672,"openInterestUsd":234980.2744,"volume24hUsd":37607.9177,"spreadBps":2.9669188547689953,"depth1PctUsd":158560.66550000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.355,"mark":1.355,"last":1.355,"index":1.3508,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":194239.25,"volume24hUsd":8710,"spreadBps":2.951593860684445,"depth1PctUsd":76404.7914,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.3487227700986177,"mark":1.3487227700986177,"last":1.34846,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":49536.221076,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GBP/USD","venueSymbol":"GBP/USD","status":"trading","live":true,"price":1.348525,"mark":null,"last":1.348525,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"gold-perp","ticker":"GOLD","name":"Gold (Spot)","assetClass":"commodity","sector":null,"country":"US","price":4338,"change24h":-0.005789314637041039,"change7d":-0.062169397151729346,"marketCapUsd":null,"volume24hUsd":8378138824.615422,"openInterestUsd":2078923311.572271,"venueCount":27,"liveMarkets":30,"url":"https://perpequities.com/stocks/gold-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GOLD/USDT","venueSymbol":"GOLDUSDT","status":"trading","live":true,"price":4338,"mark":4338,"last":4338.53,"index":4336.16,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":385282331.87520045,"spreadBps":0.0230698867619644,"depth1PctUsd":179303499.1933,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDC","venueSymbol":"XAU_USDC","status":"trading","live":true,"price":4336.87,"mark":4336.87,"last":4336.54,"index":4336.51,"fundingRate":0.000084,"fundingIntervalMinutes":240,"fundingApr":0.18396,"openInterestUsd":7770409.01083,"volume24hUsd":6988027.56575,"spreadBps":0.18458443122598034,"depth1PctUsd":32807979.364600003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.659Z"},{"venue":"okx","venueName":"OKX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4338.2,"mark":4338.2,"last":4338.1,"index":null,"fundingRate":0.0001982295025988,"fundingIntervalMinutes":480,"fundingApr":0.217061305345686,"openInterestUsd":184759937.089,"volume24hUsd":655390827.5958,"spreadBps":0.230704456057408,"depth1PctUsd":17590843.112400003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.21,"mark":4338.21,"last":4338.73,"index":4335.193477944865,"fundingRate":0.000132,"fundingIntervalMinutes":240,"fundingApr":0.28908,"openInterestUsd":82028826.87449993,"volume24hUsd":174285814.3847,"spreadBps":0.023067864504481,"depth1PctUsd":15386034.587499999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.38,"mark":4338.38,"last":4338.53,"index":4338,"fundingRate":0.0000874,"fundingIntervalMinutes":240,"fundingApr":0.191406,"openInterestUsd":null,"volume24hUsd":306841635.92098,"spreadBps":0.02306892880632891,"depth1PctUsd":9759373.35906,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOLD/USDT","venueSymbol":"gold_usdt","status":"trading","live":true,"price":4333.01,"mark":4333.01,"last":4332.83,"index":4332.81,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":295183.99913,"volume24hUsd":1312756.30872,"spreadBps":2.009402618459229,"depth1PctUsd":8619405.872219998,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:55.408Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAU/USDT","venueSymbol":"xau_usdt","status":"trading","live":true,"price":4337.98,"mark":4337.98,"last":4338.21,"index":4335.39319279,"fundingRate":0.00008581,"fundingIntervalMinutes":240,"fundingApr":0.1879239,"openInterestUsd":37907399.84356,"volume24hUsd":308729221.72175,"spreadBps":0.023065310580676755,"depth1PctUsd":7893394.560330002,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:55.355Z"},{"venue":"binance","venueName":"Binance","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.27655931,"mark":4338.27655931,"last":4338,"index":4335.60854248,"fundingRate":0.00008388,"fundingIntervalMinutes":240,"fundingApr":0.1836972,"openInterestUsd":554539936.5589306,"volume24hUsd":3440401512.56,"spreadBps":0.0230698867619644,"depth1PctUsd":7488446.812079996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4338.5,"mark":4338.5,"last":4338.5,"index":4337.72,"fundingRate":0.000084,"fundingIntervalMinutes":240,"fundingApr":0.18396,"openInterestUsd":292172.37785,"volume24hUsd":167840315.310771,"spreadBps":0.023066587469788617,"depth1PctUsd":7166021.827379998,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:55.537Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4338.52,"mark":4338.52,"last":4338.77,"index":4336.49,"fundingRate":0.000084,"fundingIntervalMinutes":240,"fundingApr":0.18396,"openInterestUsd":337699481.08368003,"volume24hUsd":904648363.837,"spreadBps":0.0691964105509426,"depth1PctUsd":7087041.921570001,"maxLeverage":1000,"updatedAt":"2026-09-02T12:01:57.788Z"},{"venue":"extended","venueName":"Extended","symbol":"XAU/USD","venueSymbol":"XAU-USD","status":"trading","live":true,"price":4332.98184,"mark":4332.98184,"last":4335.5,"index":4332.98184,"fundingRate":0.000011,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":9773188.61414,"volume24hUsd":22903685.8122,"spreadBps":0.2308056270399278,"depth1PctUsd":5662444.932899995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4335.54,"mark":4335.54,"last":4335.38,"index":4336.06,"fundingRate":0.0002545868039395561,"fundingIntervalMinutes":240,"fundingApr":0.5575451006276279,"openInterestUsd":19904659.2393,"volume24hUsd":12881821.4811,"spreadBps":0.02308602429854449,"depth1PctUsd":4925603.946339998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4337.62,"mark":4337.62,"last":4337.62,"index":4335.43409719,"fundingRate":0.00008461,"fundingIntervalMinutes":480,"fundingApr":0.09264795,"openInterestUsd":4123007.57526,"volume24hUsd":13599981.8,"spreadBps":0.29990091735101937,"depth1PctUsd":3206316.840370001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4339.18,"mark":4339.18,"last":4339.51,"index":4336.95,"fundingRate":0.00006956,"fundingIntervalMinutes":240,"fundingApr":0.1523364,"openInterestUsd":91871774.54,"volume24hUsd":333885471.7868,"spreadBps":0.02306727917822537,"depth1PctUsd":2745565.20369,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAU/USDT","venueSymbol":"XAU_USDT_Perp","status":"trading","live":true,"price":4338.823208074,"mark":4338.823208074,"last":4337.82,"index":4336.231122842,"fundingRate":0.000086,"fundingIntervalMinutes":240,"fundingApr":0.18833999999999998,"openInterestUsd":1448620.2597724989,"volume24hUsd":3674311.2306399997,"spreadBps":0.023068769154790933,"depth1PctUsd":2299803.6330999993,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:01.174Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4338.95,"mark":4338.95,"last":4338.89,"index":null,"fundingRate":0.000202,"fundingIntervalMinutes":240,"fundingApr":0.44238,"openInterestUsd":null,"volume24hUsd":778107374.6600001,"spreadBps":0.1845541978025056,"depth1PctUsd":2023968.3042000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOLD","venueSymbol":"xyz:GOLD","status":"trading","live":true,"price":4334.4,"mark":4334.4,"last":4334.35,"index":4332.9,"fundingRate":0.0000075264,"fundingIntervalMinutes":60,"fundingApr":0.065931264,"openInterestUsd":309905090.49024,"volume24hUsd":167336187.83993983,"spreadBps":0.23083759421143293,"depth1PctUsd":1964507.91181,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4339.64,"mark":4339.64,"last":4339.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1878434.8722,"volume24hUsd":5501617.3554,"spreadBps":1.6597319071939116,"depth1PctUsd":1383860.27902,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.810Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAU/USD","venueSymbol":"XAUUSD-PERP","status":"trading","live":true,"price":4334.82,"mark":4334.82,"last":4334.82,"index":null,"fundingRate":0.000088548,"fundingIntervalMinutes":60,"fundingApr":0.77568048,"openInterestUsd":1056025.440372,"volume24hUsd":1438907.98,"spreadBps":1.5701015717185245,"depth1PctUsd":1364353.1741020002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.191Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSD1","venueSymbol":"XAUUSD1","status":"trading","live":true,"price":4338.67994957,"mark":4338.67994957,"last":4338.91,"index":4336.09908536,"fundingRate":0.00005904,"fundingIntervalMinutes":480,"fundingApr":0.06464879999999999,"openInterestUsd":17712443.960122045,"volume24hUsd":177874860.9,"spreadBps":0.6920048071271464,"depth1PctUsd":1009384.8405799998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAUUSD","venueSymbol":"PF_XAUUSD","status":"trading","live":true,"price":4336.38553720488,"mark":4336.38553720488,"last":4337.2,"index":4332.74446,"fundingRate":0.000077651595833333,"fundingIntervalMinutes":60,"fundingApr":0.680227979499997,"openInterestUsd":708747.5249718401,"volume24hUsd":904071.11888,"spreadBps":10.476592661308292,"depth1PctUsd":633659.8148099999,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"vest","venueName":"Vest","symbol":"GC/USDC","venueSymbol":"GC-PERP","status":"trading","live":true,"price":4380.5,"mark":4380.5,"last":null,"index":4380.6,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1942033.30682,"spreadBps":1.3706766573752784,"depth1PctUsd":360331.8905,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAU/USDC","venueSymbol":"XAU-PERP","status":"trading","live":true,"price":4337.082503,"mark":4337.082503,"last":null,"index":4334.095414,"fundingRate":0.000015,"fundingIntervalMinutes":60,"fundingApr":0.13140000000000002,"openInterestUsd":160615.1806706815,"volume24hUsd":90.93546,"spreadBps":12.59745143867057,"depth1PctUsd":204293.46478,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAU/USDC","venueSymbol":"XAU","status":"trading","live":true,"price":4335.7,"mark":4335.7,"last":null,"index":4333.247585,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":1372640.1301399998,"volume24hUsd":2406715.19488,"spreadBps":0.23075769288542602,"depth1PctUsd":35211.13745,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAU/USD","venueSymbol":"XAU-USD.P","status":"trading","live":true,"price":4335.79,"mark":4335.79,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":11483497.431021608,"volume24hUsd":41254022.8889,"spreadBps":0.623221942029826,"depth1PctUsd":33980.91351,"maxLeverage":25,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAU/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4340.49,"mark":4340.49,"last":4340.8,"index":4337.51,"fundingRate":0.000134,"fundingIntervalMinutes":240,"fundingApr":0.29346,"openInterestUsd":399544029.941364,"volume24hUsd":457956665,"spreadBps":0.023037254696935187,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"GOLD/USDC","venueSymbol":"GOLD-PERP","status":"trading","live":true,"price":4336.1,"mark":4336.1,"last":4333.8,"index":4333.7,"fundingRate":0.000022,"fundingIntervalMinutes":60,"fundingApr":0.19272,"openInterestUsd":2481203.1420000005,"volume24hUsd":4464286.3764,"spreadBps":0.23061932820463846,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.735Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAU/USDC","venueSymbol":"PERP_XAU_USDC","status":"trading","live":true,"price":4335.36,"mark":4335.36,"last":4325.92,"index":4334.8,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":205986.393216,"volume24hUsd":189218.29631,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAU/USDC","venueSymbol":"XAU/USDC PERP","status":"trading","live":true,"price":4334.3271788922,"mark":4334.3271788922,"last":4310.85,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":96693.571021,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"XAU/USD","venueSymbol":"XAU/USD","status":"trading","live":true,"price":4333.6275,"mark":null,"last":4333.6275,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"kospi-index-perp","ticker":"KOSPI","name":"KOSPI 200","assetClass":"index","sector":null,"country":"US","price":1035.7,"change24h":-0.040446144101583384,"change7d":-0.041328996282527904,"marketCapUsd":null,"volume24hUsd":2567137.78466,"openInterestUsd":532576.4978,"venueCount":5,"liveMarkets":4,"url":"https://perpequities.com/stocks/kospi-index-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":1035.7,"mark":1035.7,"last":1035.69,"index":1033.73,"fundingRate":0.000431,"fundingIntervalMinutes":480,"fundingApr":0.47194500000000006,"openInterestUsd":null,"volume24hUsd":1455733.9852,"spreadBps":11.588604538868355,"depth1PctUsd":6178525.5262,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":1032.71,"mark":1032.71,"last":1030.7,"index":1032.705849030564,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5617.942399999997,"volume24hUsd":61649.30032,"spreadBps":11.508203221330355,"depth1PctUsd":850090.4615399999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KR200","venueSymbol":"xyz:KR200","status":"trading","live":true,"price":1035,"mark":1035,"last":1035.55,"index":1033,"fundingRate":0.0001151277,"fundingIntervalMinutes":60,"fundingApr":1.008518652,"openInterestUsd":523367.82899999997,"volume24hUsd":714620.6103399999,"spreadBps":9.674922600619196,"depth1PctUsd":41115.25954,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"htx","venueName":"HTX","symbol":"KR200/USDT","venueSymbol":"KR200-USDT","status":"trading","live":true,"price":1033.6,"mark":1033.6,"last":1033.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":3590.7264,"volume24hUsd":335133.8888,"spreadBps":47.4461389494078,"depth1PctUsd":10193.4129,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KOSPI/USDT","venueSymbol":"KOSPI_USDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"natgas-perp","ticker":"NATGAS","name":"Natural Gas","assetClass":"commodity","sector":null,"country":"US","price":2.916,"change24h":0.025524513140490427,"change7d":0.02088412649213889,"marketCapUsd":null,"volume24hUsd":66710844.094380006,"openInterestUsd":43539813.7586549,"venueCount":22,"liveMarkets":23,"url":"https://perpequities.com/stocks/natgas-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT","status":"trading","live":true,"price":2.916,"mark":2.916,"last":2.916,"index":2.914,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":168382.3788,"volume24hUsd":10999029.329,"spreadBps":3.4240712206810135,"depth1PctUsd":9807312.9401,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.742Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":2.917,"mark":2.917,"last":2.917,"index":2.914939639947353,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7563746.871099999,"volume24hUsd":3113477.9671,"spreadBps":3.422899195619832,"depth1PctUsd":7805122.7403,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":2.917,"mark":2.917,"last":2.918,"index":2.915,"fundingRate":0.00012,"fundingIntervalMinutes":240,"fundingApr":0.26280000000000003,"openInterestUsd":0,"volume24hUsd":432350.7392,"spreadBps":3.421727972625799,"depth1PctUsd":7018708.254800001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.850Z"},{"venue":"binance","venueName":"Binance","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":2.91678441,"mark":2.91678441,"last":2.916,"index":2.91522778,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":15429513.601094816,"volume24hUsd":31572595.212,"spreadBps":3.422899195619832,"depth1PctUsd":3722087.9638,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"NGAS/USDT","venueSymbol":"NGASUSDT","status":"trading","live":true,"price":2.916,"mark":2.916,"last":2.916,"index":2.908,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1336308.515,"spreadBps":3.4240712206810135,"depth1PctUsd":3314045.6727,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NG/USDC","venueSymbol":"NG-PERP","status":"trading","live":true,"price":2.914,"mark":2.914,"last":null,"index":2.914,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.70801919122688,"depth1PctUsd":1323190.846684,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NG/USDT","venueSymbol":"NG-USDT","status":"trading","live":true,"price":2.918,"mark":2.918,"last":2.92,"index":2.915,"fundingRate":0.000027628259585610627,"fundingIntervalMinutes":480,"fundingApr":0.030252944246243633,"openInterestUsd":109147.79000000001,"volume24hUsd":50455.138,"spreadBps":3.420557550880417,"depth1PctUsd":1257024.505,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.852Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GAS(NG)/USDT","venueSymbol":"NGAS_USDT","status":"trading","live":true,"price":2.912,"mark":2.912,"last":2.91,"index":2.907,"fundingRate":-0.000081,"fundingIntervalMinutes":60,"fundingApr":-0.70956,"openInterestUsd":6996724.425600001,"volume24hUsd":1435331.7007,"spreadBps":3.429943405933425,"depth1PctUsd":851368.1232,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.108Z"},{"venue":"okx","venueName":"OKX","symbol":"NG/USDT","venueSymbol":"NG-USDT-SWAP","status":"trading","live":true,"price":2.916,"mark":2.916,"last":2.918,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1051086.944,"volume24hUsd":2466565.668,"spreadBps":3.422899195619832,"depth1PctUsd":690316.4560000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":2.917,"mark":2.917,"last":2.918,"index":2.917,"fundingRate":-0.0000242,"fundingIntervalMinutes":240,"fundingApr":-0.052998,"openInterestUsd":null,"volume24hUsd":2168122.4404,"spreadBps":3.422899195619832,"depth1PctUsd":644559.1481,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT_Perp","status":"trading","live":true,"price":2.916999999,"mark":2.916999999,"last":2.924,"index":2.915207189,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5079.3720982587,"volume24hUsd":185341.8053,"spreadBps":3.422899195619832,"depth1PctUsd":481351.62769999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.186Z"},{"venue":"htx","venueName":"HTX","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":2.9224,"mark":2.9224,"last":2.9224,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":289665.3656,"volume24hUsd":449336.087,"spreadBps":8.536356341658943,"depth1PctUsd":472702.87039999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.518Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NATGAS/USD","venueSymbol":"NATGAS-USD.P","status":"trading","live":true,"price":2.91695,"mark":2.91695,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":24928.5339,"volume24hUsd":46517.4587,"spreadBps":10.958904109589355,"depth1PctUsd":358572.43539999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NATGAS","venueSymbol":"xyz:NATGAS","status":"trading","live":true,"price":2.9144,"mark":2.9144,"last":2.9142,"index":2.914,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":9289159.79792,"volume24hUsd":9301152.455380006,"spreadBps":1.3711778417674483,"depth1PctUsd":319647.88743,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aster","venueName":"Aster","symbol":"NATGASUSDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":2.91757021,"mark":2.91757021,"last":2.919,"index":2.9151586,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":247654.73794861897,"volume24hUsd":110030.18,"spreadBps":6.84462696783102,"depth1PctUsd":280598.67750000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NG/USDT","venueSymbol":"NG_USDT","status":"trading","live":true,"price":2.918,"mark":2.918,"last":2.918,"index":2.9163,"fundingRate":0.000095,"fundingIntervalMinutes":480,"fundingApr":0.10402499999999999,"openInterestUsd":1245414.0720000002,"volume24hUsd":926528,"spreadBps":3.420557550880417,"depth1PctUsd":167843.55699999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NATGAS/USDC","venueSymbol":"NATGAS","status":"trading","live":true,"price":2.915177,"mark":2.915177,"last":null,"index":2.913638,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":77562.36533280001,"volume24hUsd":95800.7766,"spreadBps":4.795670194909211,"depth1PctUsd":55070.589649999994,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NATGASUSD","venueSymbol":"PF_NATGASUSD","status":"trading","live":true,"price":2.91783566648,"mark":2.91783566648,"last":2.94,"index":2.91507,"fundingRate":0.000137161716666667,"fundingIntervalMinutes":60,"fundingApr":1.2015366380000028,"openInterestUsd":44943.42277079144,"volume24hUsd":8152.7872,"spreadBps":39.30616081346761,"depth1PctUsd":52079.3174,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NATGAS/USD","venueSymbol":"NATGASUSD-PERP","status":"trading","live":true,"price":2.9162,"mark":2.9162,"last":2.9162,"index":null,"fundingRate":0.000022643,"fundingIntervalMinutes":60,"fundingApr":0.19835267999999998,"openInterestUsd":38275.125,"volume24hUsd":19764.79,"spreadBps":10.279605263158285,"depth1PctUsd":47702.615699999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:49.324Z"},{"venue":"xt","venueName":"XT.com","symbol":"NATGAS/USDT","venueSymbol":"natgas_usdt","status":"trading","live":true,"price":2.918,"mark":2.918,"last":2.92,"index":2.9151685,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":221212.857,"volume24hUsd":1241436.439,"spreadBps":3.420557550880417,"depth1PctUsd":28572.965,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:52.539Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDTM","status":"trading","live":true,"price":2.916,"mark":2.916,"last":2.916,"index":2.915,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":730977.048,"volume24hUsd":752346.078,"spreadBps":6.846970215680328,"depth1PctUsd":23298.722999999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"paradex","venueName":"Paradex","symbol":"NG/USD","venueSymbol":"NG-USD-PERP","status":"trading","live":true,"price":2.91621679,"mark":2.91621679,"last":2.9062,"index":2.9135,"fundingRate":0.00005104928351,"fundingIntervalMinutes":480,"fundingApr":0.05589896544345001,"openInterestUsd":6059.89848962,"volume24hUsd":200.5278,"spreadBps":9.260688377835827,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NATGAS/USDC","venueSymbol":"PERP_NATGAS_USDC_mythos","status":"trading","live":true,"price":2.92,"mark":2.92,"last":2.92,"index":2.91522778,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":279.152,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"ncld-perp","ticker":"NCLD","name":"Roundhill Neocloud ETF","assetClass":"etf","sector":null,"country":"US","price":21.08,"change24h":-0.03485740153915797,"change7d":-0.055801594331266524,"marketCapUsd":null,"volume24hUsd":1428918.85371,"openInterestUsd":397169.08549796,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ncld-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NCLD-USDT","venueSymbol":"NCSKNCLD2USD-USDT","status":"trading","live":true,"price":21.08,"mark":21.08,"last":21.08,"index":21.08,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1905.2290979599998,"volume24hUsd":1246729.78,"spreadBps":80.66429418742668,"depth1PctUsd":2118.720053,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NCLD","venueSymbol":"xyz:NCLD","status":"trading","live":true,"price":21.084,"mark":21.084,"last":21.0815,"index":21.013,"fundingRate":0.0006091141,"fundingIntervalMinutes":60,"fundingApr":5.335839516,"openInterestUsd":395263.8564,"volume24hUsd":182189.07371,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"}]},{"slug":"nikkei-index-perp","ticker":"NIKKEI","name":"Nikkei 225","assetClass":"index","sector":null,"country":"US","price":64114,"change24h":-0.028538704173383347,"change7d":-0.02324435138679691,"marketCapUsd":null,"volume24hUsd":3226513.0379779995,"openInterestUsd":1880340.61975,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/nikkei-index-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"JP225/USDT","venueSymbol":"JP225USDT","status":"trading","live":true,"price":64114,"mark":64114,"last":64114,"index":64039.64136627013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33480.33080000013,"volume24hUsd":594103.8695,"spreadBps":9.67102902868552,"depth1PctUsd":708654.155,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JP225","venueSymbol":"xyz:JP225","status":"trading","live":true,"price":64144,"mark":64144,"last":64136.5,"index":64161,"fundingRate":0.0000025061,"fundingIntervalMinutes":60,"fundingApr":0.021953436,"openInterestUsd":1506797.72384,"volume24hUsd":1750730.8927499992,"spreadBps":4.990486884376657,"depth1PctUsd":524170.35458000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"extended","venueName":"Extended","symbol":"JP225/USD","venueSymbol":"JP225-USD","status":"trading","live":true,"price":64144,"mark":64144,"last":63860,"index":64161,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":4425.5786,"volume24hUsd":1683.83096,"spreadBps":11.557082617523035,"depth1PctUsd":294262.96072,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"mexc","venueName":"MEXC","symbol":"JP225/USDT","venueSymbol":"JP225_USDT","status":"trading","live":true,"price":64205,"mark":64205,"last":64205,"index":64088,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":303517.58060000004,"volume24hUsd":102112.69087,"spreadBps":4.36211811992709,"depth1PctUsd":129812.95552,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"JP225/USDT","venueSymbol":"JP225_USDT","status":"trading","live":true,"price":64198,"mark":64198,"last":64212,"index":64097,"fundingRate":0.000002,"fundingIntervalMinutes":60,"fundingApr":0.01752,"openInterestUsd":30159.57842,"volume24hUsd":352991.80816,"spreadBps":5.141268023649833,"depth1PctUsd":52509.29535,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.647Z"},{"venue":"htx","venueName":"HTX","symbol":"JP225/USDT","venueSymbol":"JP225-USDT","status":"trading","live":true,"price":64046.65,"mark":64046.65,"last":64046.65,"index":null,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1959.82749,"volume24hUsd":424889.945738,"spreadBps":122.09740150365514,"depth1PctUsd":1300.5135109999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:58.024Z"}]},{"slug":"palladium-perp","ticker":"PALLADIUM","name":"Palladium","assetClass":"commodity","sector":null,"country":"US","price":1330.22,"change24h":-0.009321401938851604,"change7d":-0.01955719557195572,"marketCapUsd":null,"volume24hUsd":28026093.33681799,"openInterestUsd":94473828.95568201,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/palladium-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1330.22,"mark":1330.22,"last":1330.08,"index":1328.08,"fundingRate":0.000113,"fundingIntervalMinutes":240,"fundingApr":0.24747,"openInterestUsd":null,"volume24hUsd":1171250.77516,"spreadBps":2.942274831102863,"depth1PctUsd":6443767.928400001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1328.85,"mark":1328.85,"last":1328.85,"index":1327.3223542564165,"fundingRate":0.000204,"fundingIntervalMinutes":240,"fundingApr":0.44676,"openInterestUsd":5601716.678700001,"volume24hUsd":568891.27334,"spreadBps":4.6038951972308695,"depth1PctUsd":2278944.5628000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PALLADIUM(XPD)/USDT","venueSymbol":"XPD_USDT","status":"trading","live":true,"price":1329.79,"mark":1329.79,"last":1329.8,"index":1328.46,"fundingRate":0.000116,"fundingIntervalMinutes":240,"fundingApr":0.25404,"openInterestUsd":180975.11046999999,"volume24hUsd":2341591.01681,"spreadBps":2.5652633167339527,"depth1PctUsd":1587992.68871,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.313Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PALLADIUM(XPD)/USDT","venueSymbol":"XPD_USDT","status":"trading","live":true,"price":1329.48,"mark":1329.48,"last":1329.48,"index":1328.35,"fundingRate":0.000116,"fundingIntervalMinutes":240,"fundingApr":0.25404,"openInterestUsd":6567280.2172799995,"volume24hUsd":241165.23889,"spreadBps":5.282500584848622,"depth1PctUsd":1146520.3267100002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.516Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1329.84,"mark":1329.84,"last":1329.83,"index":1329.84,"fundingRate":0.00010085,"fundingIntervalMinutes":240,"fundingApr":0.22086150000000002,"openInterestUsd":null,"volume24hUsd":300605.83071,"spreadBps":0.07545546806906368,"depth1PctUsd":818596.3762299998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1329.71946384,"mark":1329.71946384,"last":1330.38,"index":1327.33115886,"fundingRate":0.00011887,"fundingIntervalMinutes":240,"fundingApr":0.26032530000000004,"openInterestUsd":4708450.18969229,"volume24hUsd":9233043.255,"spreadBps":1.6604024211688273,"depth1PctUsd":640770.6257799999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PALLADIUM","venueSymbol":"xyz:PALLADIUM","status":"trading","live":true,"price":1328.3,"mark":1328.3,"last":1328.3,"index":1326.7,"fundingRate":0.000056871,"fundingIntervalMinutes":60,"fundingApr":0.49818996,"openInterestUsd":2725459.072,"volume24hUsd":911978.1778899998,"spreadBps":3.021604471975306,"depth1PctUsd":262150.22515,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"okx","venueName":"OKX","symbol":"XPD/USDT","venueSymbol":"XPD-USDT-SWAP","status":"trading","live":true,"price":1329.6,"mark":1329.6,"last":1329.6,"index":null,"fundingRate":0.000493149689701,"fundingIntervalMinutes":480,"fundingApr":0.539998910222595,"openInterestUsd":508048.1376,"volume24hUsd":1669274.2415999998,"spreadBps":2.2637238256946377,"depth1PctUsd":256976.87030000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XPD/USDT","venueSymbol":"XPD-USDT","status":"trading","live":true,"price":1330.07,"mark":1330.07,"last":1330.27,"index":1327.46,"fundingRate":0.00013081862835357424,"fundingIntervalMinutes":240,"fundingApr":0.2864927960943276,"openInterestUsd":55517.1218,"volume24hUsd":48641.989969999995,"spreadBps":3.169859167686099,"depth1PctUsd":82436.80741999998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.852Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XPD/USDT","venueSymbol":"XPD-USDT-SWAP","status":"trading","live":true,"price":1329.7,"mark":1329.7,"last":1330.09,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9096331.433,"spreadBps":2.8686389817832496,"depth1PctUsd":68046.48407,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"XPD/USDT","venueSymbol":"xpd_usdt","status":"trading","live":true,"price":1328.86,"mark":1328.86,"last":1328.98,"index":1327.32516722,"fundingRate":0.000001,"fundingIntervalMinutes":240,"fundingApr":0.00219,"openInterestUsd":71641343.5113,"volume24hUsd":938422.34884,"spreadBps":3.0951922605084,"depth1PctUsd":47873.30554,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.348Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XPD/USDT","venueSymbol":"XPD_USDT_Perp","status":"trading","live":true,"price":1328.837363529,"mark":1328.837363529,"last":1328.41,"index":1327.854044044,"fundingRate":0.00018800000000000002,"fundingIntervalMinutes":240,"fundingApr":0.41172000000000003,"openInterestUsd":260982.32935973207,"volume24hUsd":645514.30534,"spreadBps":2.1906053246814263,"depth1PctUsd":47542.94985999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:01.351Z"},{"venue":"aster","venueName":"Aster","symbol":"XPDUSDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1327.51630204,"mark":1327.51630204,"last":1323.41,"index":1327.28364401,"fundingRate":0.00017891,"fundingIntervalMinutes":480,"fundingApr":0.19590645,"openInterestUsd":49647.78217999396,"volume24hUsd":93568.75,"spreadBps":8.147745790330793,"depth1PctUsd":22076.164880000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XPD/USD","venueSymbol":"XPDUSD-PERP","status":"trading","live":true,"price":1326.65,"mark":1326.65,"last":1326.65,"index":null,"fundingRate":0.00010425,"fundingIntervalMinutes":60,"fundingApr":0.91323,"openInterestUsd":74239.334,"volume24hUsd":100332.2,"spreadBps":6.4236511277296655,"depth1PctUsd":19785.07876,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XPD/USDT","venueSymbol":"XPDUSDTM","status":"trading","live":true,"price":1330.36,"mark":1330.36,"last":1332.55,"index":1328.15,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":186520.46308,"volume24hUsd":5773.53574,"spreadBps":41.57063046274669,"depth1PctUsd":12863.40569,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"htx","venueName":"HTX","symbol":"XPD/USDT","venueSymbol":"XPD-USDT","status":"trading","live":true,"price":1325.07,"mark":1325.07,"last":1325.07,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":44620.40718,"volume24hUsd":46639.33386,"spreadBps":23.891249451862777,"depth1PctUsd":7625.31203,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.907Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XPD/USDT","venueSymbol":"XPD_USDT","status":"trading","live":true,"price":1329.66,"mark":1329.66,"last":1329.66,"index":1328.94,"fundingRate":0.000161,"fundingIntervalMinutes":240,"fundingApr":0.35259,"openInterestUsd":1869028.60104,"volume24hUsd":584598,"spreadBps":11.051260557900916,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XPD/USDC","venueSymbol":"XPD/USDC PERP","status":"trading","live":true,"price":1327.010861955152,"mark":1327.010861955152,"last":1306.07,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":28471.630668,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:02:09.144Z"}]},{"slug":"platinum-perp","ticker":"PLATINUM","name":"Platinum","assetClass":"commodity","sector":null,"country":"US","price":1745.75,"change24h":-0.016098070504430136,"change7d":-0.06820371389158697,"marketCapUsd":null,"volume24hUsd":44800821.67915999,"openInterestUsd":37442454.76227073,"venueCount":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/platinum-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1745.75,"mark":1745.75,"last":1745.94,"index":1742.97,"fundingRate":0.000177,"fundingIntervalMinutes":240,"fundingApr":0.38763000000000003,"openInterestUsd":null,"volume24hUsd":930620.20374,"spreadBps":0.5742604960469999,"depth1PctUsd":11907766.047989998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1744.88,"mark":1744.88,"last":1744.88,"index":1742.802770905846,"fundingRate":0.000273,"fundingIntervalMinutes":240,"fundingApr":0.59787,"openInterestUsd":1510240.7517600004,"volume24hUsd":978472.23111,"spreadBps":1.0911294050763622,"depth1PctUsd":3205516.8545500003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1745.68,"mark":1745.68,"last":1745.68,"index":1743.49,"fundingRate":0.000179,"fundingIntervalMinutes":240,"fundingApr":0.39200999999999997,"openInterestUsd":22159946.46584,"volume24hUsd":4689291.36591,"spreadBps":0.05742720384067916,"depth1PctUsd":1732662.4112299997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.432Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1746.04,"mark":1746.04,"last":1746.07,"index":1744.2,"fundingRate":0.000179,"fundingIntervalMinutes":240,"fundingApr":0.39200999999999997,"openInterestUsd":159291.2292,"volume24hUsd":6987569.5416,"spreadBps":0.631684731893632,"depth1PctUsd":1677195.3311000003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.625Z"},{"venue":"binance","venueName":"Binance","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1745.84252682,"mark":1745.84252682,"last":1745.75,"index":1742.87111606,"fundingRate":0.00018098,"fundingIntervalMinutes":240,"fundingApr":0.3963462,"openInterestUsd":4555809.244744799,"volume24hUsd":10981459.7165,"spreadBps":1.0336392139751678,"depth1PctUsd":1014875.9583499997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1745.8,"mark":1745.8,"last":1745.64,"index":1745.8,"fundingRate":0.00017187000000000002,"fundingIntervalMinutes":240,"fundingApr":0.3763953000000001,"openInterestUsd":null,"volume24hUsd":663457.97953,"spreadBps":0.05742357639770939,"depth1PctUsd":681418.4865500001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"okx","venueName":"OKX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1746.2,"mark":1746.2,"last":1746,"index":null,"fundingRate":0.0005090094264458,"fundingIntervalMinutes":480,"fundingApr":0.557365321958151,"openInterestUsd":804783.78,"volume24hUsd":1047667.6140000001,"spreadBps":1.7222078704897072,"depth1PctUsd":438896.50340000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"vest","venueName":"Vest","symbol":"PL/USDC","venueSymbol":"PL-PERP","status":"trading","live":true,"price":1747.8,"mark":1747.8,"last":null,"index":1747.6,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.30860551142796,"depth1PctUsd":420212.67539999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"extended","venueName":"Extended","symbol":"XPT/USD","venueSymbol":"XPT-USD","status":"trading","live":true,"price":1741.96,"mark":1741.96,"last":1740.6,"index":1741.96,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":121270.808439,"volume24hUsd":1457960.3588,"spreadBps":3.4476814342349544,"depth1PctUsd":218686.55959999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLATINUM","venueSymbol":"xyz:PLATINUM","status":"trading","live":true,"price":1743,"mark":1743,"last":1743.45,"index":1741.9,"fundingRate":0.0000323043,"fundingIntervalMinutes":60,"fundingApr":0.282985668,"openInterestUsd":6129565.5708,"volume24hUsd":1533525.0162499994,"spreadBps":2.8764562059542644,"depth1PctUsd":193652.78910999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM-PERP","status":"trading","live":true,"price":1745.478621,"mark":1745.478621,"last":null,"index":1742.262853,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":244.36700694,"volume24hUsd":0,"spreadBps":24.105462258701866,"depth1PctUsd":187485.98049000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XPT/USDT","venueSymbol":"XPTUSDTM","status":"trading","live":true,"price":1743.42,"mark":1743.42,"last":1741.99,"index":1743.33,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1026515.23548,"volume24hUsd":27049.70674,"spreadBps":14.072170129665258,"depth1PctUsd":146152.81049000003,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1746.18,"mark":1746.18,"last":1745.16,"index":1743.17,"fundingRate":0.0001547365108047978,"fundingIntervalMinutes":240,"fundingApr":0.3388729586625072,"openInterestUsd":86841.02376,"volume24hUsd":95699.3949,"spreadBps":0.2870931531151303,"depth1PctUsd":124078.06693999996,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.930Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XPT/USDT","venueSymbol":"XPT_USDT_Perp","status":"trading","live":true,"price":1746.187389367,"mark":1746.187389367,"last":1744.86,"index":1743.488254028,"fundingRate":0.000619,"fundingIntervalMinutes":240,"fundingApr":1.35561,"openInterestUsd":200958.22951791182,"volume24hUsd":810321.60509,"spreadBps":1.2632715287296652,"depth1PctUsd":60704.998360000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:01.376Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1745.87,"mark":1745.87,"last":1746.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":12943164.3733,"spreadBps":2.2394808998125155,"depth1PctUsd":59591.96228000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"XPT/USDT","venueSymbol":"xpt_usdt","status":"trading","live":true,"price":1744.53,"mark":1744.53,"last":1744.53,"index":1742.90538026,"fundingRate":0.000205,"fundingIntervalMinutes":240,"fundingApr":0.44895,"openInterestUsd":26014.03887,"volume24hUsd":1132138.43932,"spreadBps":3.044008902291335,"depth1PctUsd":53400.1167,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:53.538Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM","status":"trading","live":true,"price":1741.733333,"mark":1741.733333,"last":null,"index":1741.733333,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":25682.903035084797,"volume24hUsd":63852.942,"spreadBps":24.144869215290704,"depth1PctUsd":51807.28747,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XPT/USD","venueSymbol":"XPTUSD-PERP","status":"trading","live":true,"price":1743.09,"mark":1743.09,"last":1743.09,"index":null,"fundingRate":0.000185659,"fundingIntervalMinutes":60,"fundingApr":1.62637284,"openInterestUsd":26081.855669999997,"volume24hUsd":77097.43,"spreadBps":2.816100046264553,"depth1PctUsd":28960.88516,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.989Z"},{"venue":"aster","venueName":"Aster","symbol":"XPTUSDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1742.85742315,"mark":1742.85742315,"last":1738.56,"index":1742.78581345,"fundingRate":0.00004204,"fundingIntervalMinutes":480,"fundingApr":0.0460338,"openInterestUsd":15373.745329606149,"volume24hUsd":17711.79,"spreadBps":2.986171727844799,"depth1PctUsd":21258.59107,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"htx","venueName":"HTX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1741.97,"mark":1741.97,"last":1741.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6704.84253,"volume24hUsd":37119.85642,"spreadBps":48.29489170975892,"depth1PctUsd":5770.747300000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.906Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XPT/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1746.6,"mark":1746.6,"last":1746.66,"index":1744.55,"fundingRate":0.000026,"fundingIntervalMinutes":240,"fundingApr":0.05694,"openInterestUsd":579472.9752,"volume24hUsd":284248,"spreadBps":8.760603622767107,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XPT/USDC","venueSymbol":"XPT/USDC PERP","status":"trading","live":true,"price":1742.4606429157247,"mark":1742.4606429157247,"last":1729.82,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":39491.44815,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XPT/USD","venueSymbol":"XPT-USD-PERP","status":"trading","live":true,"price":1745.14473277,"mark":1745.14473277,"last":1721.1,"index":1741.8,"fundingRate":0.00038407379423,"fundingIntervalMinutes":480,"fundingApr":0.42056080468185003,"openInterestUsd":7657.69508739476,"volume24hUsd":2902.6657999999993,"spreadBps":6.874427131072672,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"XPT/USD","venueSymbol":"XPT/USD","status":"trading","live":true,"price":1742.372,"mark":null,"last":1742.372,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":150,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"silver-perp","ticker":"SILVER","name":"Silver (Spot)","assetClass":"commodity","sector":null,"country":"US","price":64.47,"change24h":-0.007041668116825998,"change7d":-0.05057083885036913,"marketCapUsd":null,"volume24hUsd":2381672327.2322006,"openInterestUsd":747143704.2983695,"venueCount":29,"liveMarkets":32,"url":"https://perpequities.com/stocks/silver-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":64.47,"mark":64.47,"last":64.49,"index":null,"fundingRate":0.000386,"fundingIntervalMinutes":240,"fundingApr":0.84534,"openInterestUsd":null,"volume24hUsd":118628410.32,"spreadBps":1.5531567911788642,"depth1PctUsd":130935769.22,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":64.47,"mark":64.47,"last":64.48,"index":64.43,"fundingRate":0.000108,"fundingIntervalMinutes":240,"fundingApr":0.23651999999999998,"openInterestUsd":115844753.6715,"volume24hUsd":230624094.4079,"spreadBps":1.5531567911788642,"depth1PctUsd":83513388.24610001,"maxLeverage":1000,"updatedAt":"2026-09-02T12:01:57.801Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":64.47,"mark":64.47,"last":64.48,"index":64.40990862558617,"fundingRate":0.00016,"fundingIntervalMinutes":240,"fundingApr":0.35040000000000004,"openInterestUsd":25634729.022000015,"volume24hUsd":75621460.0432,"spreadBps":1.5529155990379864,"depth1PctUsd":46198638.12640001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":64.46,"mark":64.46,"last":64.44,"index":64.42,"fundingRate":0.00022861000000000002,"fundingIntervalMinutes":240,"fundingApr":0.5006559,"openInterestUsd":4064505.3173999996,"volume24hUsd":3042620.2928,"spreadBps":6.212144742971275,"depth1PctUsd":41394215.716500014,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":64.46,"mark":64.46,"last":64.49,"index":64.46,"fundingRate":0.00011006,"fundingIntervalMinutes":240,"fundingApr":0.2410314,"openInterestUsd":null,"volume24hUsd":69978055.84755,"spreadBps":1.5531567911788642,"depth1PctUsd":38266725.13136999,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"binance","venueName":"Binance","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":64.46376048,"mark":64.46376048,"last":64.47,"index":64.4135091,"fundingRate":0.00010879,"fundingIntervalMinutes":240,"fundingApr":0.2382501,"openInterestUsd":232803716.59199068,"volume24hUsd":823337304.8075,"spreadBps":1.5531567911788642,"depth1PctUsd":20586532.423759997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"SILVER/USDT","venueSymbol":"SILVERUSDT","status":"trading","live":true,"price":64.46,"mark":64.46,"last":64.48,"index":64.43,"fundingRate":0.00010879,"fundingIntervalMinutes":240,"fundingApr":0.2382501,"openInterestUsd":null,"volume24hUsd":378183167.85159993,"spreadBps":1.5531567911788642,"depth1PctUsd":15411151.964699998,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:53.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDC","venueSymbol":"SILVER_USDC","status":"trading","live":true,"price":64.47,"mark":64.47,"last":64.47,"index":64.43,"fundingRate":0.000108,"fundingIntervalMinutes":240,"fundingApr":0.23651999999999998,"openInterestUsd":11181081.741899999,"volume24hUsd":565649.6438,"spreadBps":4.6594703735343845,"depth1PctUsd":13108637.4621,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:55.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAG/USDT","venueSymbol":"xag_usdt","status":"trading","live":true,"price":64.44,"mark":64.44,"last":64.46,"index":64.40823789,"fundingRate":0.00011307,"fundingIntervalMinutes":240,"fundingApr":0.2476233,"openInterestUsd":449781.52,"volume24hUsd":54773512.445,"spreadBps":1.5529155990379864,"depth1PctUsd":11526464.955000002,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:53.374Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":64.47,"mark":64.47,"last":64.47,"index":64.45,"fundingRate":0.00000961,"fundingIntervalMinutes":240,"fundingApr":0.0210459,"openInterestUsd":30036375.08,"volume24hUsd":51825666.0103,"spreadBps":1.5529155990379864,"depth1PctUsd":8245478.19228,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"okx","venueName":"OKX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":64.47,"mark":64.47,"last":64.48,"index":null,"fundingRate":0.0003849539759196,"fundingIntervalMinutes":480,"fundingApr":0.421524603631962,"openInterestUsd":38088311.0894,"volume24hUsd":83416366.8807,"spreadBps":1.5531567911788642,"depth1PctUsd":8140715.088100001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USD1","venueSymbol":"SILVER_USD1","status":"trading","live":true,"price":64.4,"mark":64.4,"last":64.4,"index":64.45,"fundingRate":0.000108,"fundingIntervalMinutes":240,"fundingApr":0.23651999999999998,"openInterestUsd":4877212.284000001,"volume24hUsd":348819.4763,"spreadBps":54.495912806540844,"depth1PctUsd":7508474.037400002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.609Z"},{"venue":"aster","venueName":"Aster","symbol":"XAGUSDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":64.46639098,"mark":64.46639098,"last":64.47,"index":64.4101926,"fundingRate":0.00012326,"fundingIntervalMinutes":480,"fundingApr":0.1349697,"openInterestUsd":2939410.8524518996,"volume24hUsd":11473619.63,"spreadBps":1.5531567911788642,"depth1PctUsd":3122129.716640001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"extended","venueName":"Extended","symbol":"XAG/USD","venueSymbol":"XAG-USD","status":"trading","live":true,"price":64.37931,"mark":64.37931,"last":64.427,"index":64.37931,"fundingRate":0.000019,"fundingIntervalMinutes":60,"fundingApr":0.16644,"openInterestUsd":3521836.053624,"volume24hUsd":3765825.5504,"spreadBps":0.1553434254764094,"depth1PctUsd":2833985.8610000014,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAG/USDT","venueSymbol":"XAG_USDT_Perp","status":"trading","live":true,"price":64.480642128,"mark":64.480642128,"last":64.47,"index":64.433088104,"fundingRate":0.00021700000000000002,"fundingIntervalMinutes":240,"fundingApr":0.4752300000000001,"openInterestUsd":465191.98171649687,"volume24hUsd":1517527.07192,"spreadBps":1.5531567911788642,"depth1PctUsd":2771782.35765,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:01.174Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAG/USD","venueSymbol":"XAG-USD.P","status":"trading","live":true,"price":64.36500000000001,"mark":64.36500000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":9026580.6816,"volume24hUsd":18357566.3651,"spreadBps":1.5555728396990147,"depth1PctUsd":2129198.333,"maxLeverage":25,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"htx","venueName":"HTX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":64.52,"mark":64.52,"last":64.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1052471.5316,"volume24hUsd":3511539.4222,"spreadBps":9.308098045297557,"depth1PctUsd":1228531.0287000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.820Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SILVER","venueSymbol":"xyz:SILVER","status":"trading","live":true,"price":64.416,"mark":64.416,"last":64.4285,"index":64.379,"fundingRate":0.0000204671,"fundingIntervalMinutes":60,"fundingApr":0.179291796,"openInterestUsd":131623745.63712001,"volume24hUsd":148075636.62671,"spreadBps":0.15545934349372548,"depth1PctUsd":1142717.79778,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XAG/USDT","venueSymbol":"XAGUSDTM","status":"trading","live":true,"price":64.42,"mark":64.42,"last":64.42,"index":64.42,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":36692957.5226,"volume24hUsd":4267294.142,"spreadBps":1.5536394002959861,"depth1PctUsd":978726.7782000001,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"xt","venueName":"XT.com","symbol":"SILVER/USDT","venueSymbol":"silver_usdt","status":"trading","live":true,"price":64.37,"mark":64.37,"last":64.37,"index":64.3748666,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":224006.306,"volume24hUsd":2676664.434,"spreadBps":3.110903717529324,"depth1PctUsd":800352.9890000001,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:54.525Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAGUSD","venueSymbol":"PF_XAGUSD","status":"trading","live":true,"price":64.41523511162,"mark":64.41523511162,"last":64.4411,"index":64.35846,"fundingRate":0.000078295279166667,"fundingIntervalMinutes":60,"fundingApr":0.685866645500003,"openInterestUsd":1035880.7204004948,"volume24hUsd":1213840.52194,"spreadBps":4.507206868363228,"depth1PctUsd":763721.0158499999,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAG/USD","venueSymbol":"XAGUSD-PERP","status":"trading","live":true,"price":64.365,"mark":64.365,"last":64.365,"index":null,"fundingRate":0.000094433,"fundingIntervalMinutes":60,"fundingApr":0.82723308,"openInterestUsd":867468.9890999999,"volume24hUsd":866008.2,"spreadBps":3.4200258056479176,"depth1PctUsd":639166.5248800002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.047Z"},{"venue":"vest","venueName":"Vest","symbol":"SI/USDC","venueSymbol":"SI-PERP","status":"trading","live":true,"price":64.976,"mark":64.976,"last":null,"index":64.972,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":486.379841,"spreadBps":3.0823765122903635,"depth1PctUsd":539186.4340300001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAG/USDC","venueSymbol":"XAG-PERP","status":"trading","live":true,"price":64.448677,"mark":64.448677,"last":null,"index":64.391028,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.980582524272375,"depth1PctUsd":202525.32977,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAG/USDC","venueSymbol":"XAG","status":"trading","live":true,"price":64.409,"mark":64.409,"last":null,"index":64.384763,"fundingRate":0.00002414,"fundingIntervalMinutes":60,"fundingApr":0.2114664,"openInterestUsd":335389.25662000006,"volume24hUsd":973354.74812,"spreadBps":0.15538446000089734,"depth1PctUsd":28071.35114,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":64.46,"mark":64.46,"last":64.48,"index":64.43,"fundingRate":0.000108,"fundingIntervalMinutes":240,"fundingApr":0.23651999999999998,"openInterestUsd":423959.866,"volume24hUsd":218715512.399,"spreadBps":1.5509887553323174,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:55.483Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAG/USDT","venueSymbol":"XAG_USDT","status":"trading","live":true,"price":64.49,"mark":64.49,"last":64.49,"index":64.45,"fundingRate":0.000138,"fundingIntervalMinutes":240,"fundingApr":0.30222,"openInterestUsd":94053595.57008,"volume24hUsd":73660165,"spreadBps":1.5505077913024445,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SILVER/USDC","venueSymbol":"SILVER-PERP","status":"trading","live":true,"price":64.42,"mark":64.42,"last":64.39,"index":64.4,"fundingRate":0.000035,"fundingIntervalMinutes":60,"fundingApr":0.3066,"openInterestUsd":1713198.364,"volume24hUsd":2102007.9064,"spreadBps":1.5521924718673052,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAG/USDC","venueSymbol":"XAG/USDC PERP","status":"trading","live":true,"price":64.40590306255126,"mark":64.40590306255126,"last":63.851,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":135214.36202,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAG/USDC","venueSymbol":"PERP_XAG_USDC","status":"trading","live":true,"price":64.42,"mark":64.42,"last":63.88,"index":64.41,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":157095.90039999998,"volume24hUsd":14218.2665,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XAG/USD","venueSymbol":"XAG-USD-PERP","status":"trading","live":true,"price":64.45543367,"mark":64.45543367,"last":63.975,"index":64.378,"fundingRate":0.0001208107341,"fundingIntervalMinutes":480,"fundingApr":0.1322877538395,"openInterestUsd":30448.746865708003,"volume24hUsd":718.1794000000001,"spreadBps":7.6013185960818115,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"XAG/USD","venueSymbol":"XAG/USD","status":"trading","live":true,"price":64.39487,"mark":null,"last":64.39487,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-02T12:01:56.153Z"}]},{"slug":"spx-index-perp","ticker":"SPX","name":"S&P 500 Index","assetClass":"index","sector":null,"country":"US","price":7634,"change24h":-0.007112803045481877,"change7d":-0.002795033490747174,"marketCapUsd":null,"volume24hUsd":217396072.06032014,"openInterestUsd":462395501.9181442,"venueCount":6,"liveMarkets":7,"url":"https://perpequities.com/stocks/spx-index-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SP500/USDT","venueSymbol":"SP500USDT","status":"trading","live":true,"price":7634,"mark":7634,"last":7634,"index":7639.886403413229,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7633347.2930000005,"volume24hUsd":309451.00089,"spreadBps":0.523992297312753,"depth1PctUsd":8915114.653649999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SP500","venueSymbol":"xyz:SP500","status":"trading","live":true,"price":7636.7,"mark":7636.7,"last":7636.75,"index":7636.2,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":384896461.3896,"volume24hUsd":205878771.19700012,"spreadBps":0.13099893235798643,"depth1PctUsd":2165210.6912000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"US500/USD","venueSymbol":"US500-USD.P","status":"trading","live":true,"price":7636.13,"mark":7636.13,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":8922802.06038,"volume24hUsd":4733086.87529,"spreadBps":0.5895426917337836,"depth1PctUsd":384332.11663000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:US500","venueSymbol":"mkts:US500","status":"trading","live":true,"price":7616.7,"mark":7616.7,"last":7616.75,"index":7620.1,"fundingRate":-0.0000319933,"fundingIntervalMinutes":60,"fundingApr":-0.280261308,"openInterestUsd":1270276.66584,"volume24hUsd":5954391.811070003,"spreadBps":0.131377559399557,"depth1PctUsd":227820.35571999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.307Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SP500/USDC","venueSymbol":"SP500","status":"trading","live":true,"price":7637.114258,"mark":7637.114258,"last":null,"index":7637.114258,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":205108.4502042544,"volume24hUsd":154626.1204,"spreadBps":0.5242601378799394,"depth1PctUsd":92141.08051,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"xt","venueName":"XT.com","symbol":"SP500/USDT","venueSymbol":"sp500_usdt","status":"trading","live":true,"price":7634.94,"mark":7634.94,"last":7634.95,"index":7639.28,"fundingRate":0.000015,"fundingIntervalMinutes":240,"fundingApr":0.032850000000000004,"openInterestUsd":59467506.05912,"volume24hUsd":365745.05567,"spreadBps":2.0193013741738746,"depth1PctUsd":87810.04267,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:54.525Z"},{"venue":"paradex","venueName":"Paradex","symbol":"US500/USD","venueSymbol":"US500-USD-PERP","status":"trading","live":true,"price":7636.53805949,"mark":7636.53805949,"last":7673.1,"index":7636.7,"fundingRate":0.00004999998702,"fundingIntervalMinutes":480,"fundingApr":0.0547499857869,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":6.28724867378253,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"}]},{"slug":"strc-perp","ticker":"STRC","name":"Strategy Stretch Preferred Stock","assetClass":"preferred","sector":"Financials","country":"US","price":96.87,"change24h":-0.003089598352214183,"change7d":-0.0042176730789013125,"marketCapUsd":null,"volume24hUsd":4600344.5393,"openInterestUsd":79972022.63537307,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/strc-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":96.87,"mark":96.87,"last":96.88,"index":96.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":462473.0324,"spreadBps":2.062280882655808,"depth1PctUsd":6641855.1569,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"binance","venueName":"Binance","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":96.87,"mark":96.87,"last":96.87,"index":96.86871939,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5324125.3485,"volume24hUsd":617383.6414,"spreadBps":2.062280882655808,"depth1PctUsd":615780.2644,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":96.82,"mark":96.82,"last":96.94,"index":96.82008008210607,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2477090.3218000005,"volume24hUsd":110653.7655,"spreadBps":19.61897878052535,"depth1PctUsd":562490.0411999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"bingx","venueName":"BingX","symbol":"STRC-USDT","venueSymbol":"NCSKSTRC2USD-USDT","status":"trading","live":true,"price":96.88,"mark":96.88,"last":96.86,"index":96.88,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":9413.904682,"volume24hUsd":1210491.23,"spreadBps":10.311404413280503,"depth1PctUsd":505860.80312700005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":96.87,"mark":96.87,"last":96.87,"index":96.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112303.3284,"volume24hUsd":53499.4518,"spreadBps":2.062280882655808,"depth1PctUsd":353236.2816,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:57.006Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":96.88,"mark":96.88,"last":96.88,"index":96.88,"fundingRate":-0.00000625,"fundingIntervalMinutes":480,"fundingApr":-0.006843750000000001,"openInterestUsd":null,"volume24hUsd":83995.3116,"spreadBps":1.0310872815374443,"depth1PctUsd":267373.2625,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STRC/USDT","venueSymbol":"STRC_USDT_Perp","status":"trading","live":true,"price":96.898918995,"mark":96.898918995,"last":96.96,"index":96.863924675,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19951.487421070502,"volume24hUsd":118152.4139,"spreadBps":5.155968032997903,"depth1PctUsd":246058.5336,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.500Z"},{"venue":"okx","venueName":"OKX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT-SWAP","status":"trading","live":true,"price":96.78,"mark":96.78,"last":96.76,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":861444.604,"volume24hUsd":112245.444,"spreadBps":8.259343382202406,"depth1PctUsd":71659.93899999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"STRC/USDT","venueSymbol":"strc_usdt","status":"trading","live":true,"price":96.86,"mark":96.86,"last":96.84,"index":96.86611321,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61224805.84,"volume24hUsd":354179.5269,"spreadBps":3.096134991485746,"depth1PctUsd":63156.87670000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:53.536Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:STRC","venueSymbol":"xyz:STRC","status":"trading","live":true,"price":96.728,"mark":96.728,"last":96.6935,"index":96.795,"fundingRate":-0.0000342533,"fundingIntervalMinutes":60,"fundingApr":-0.30005890799999996,"openInterestUsd":8200348.347199999,"volume24hUsd":411937.1978000001,"spreadBps":3.719507785136574,"depth1PctUsd":34878.6897,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"aster","venueName":"Aster","symbol":"STRCUSDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":96.93,"mark":96.93,"last":96.93,"index":96.86609006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137293.59060000003,"volume24hUsd":5766.05,"spreadBps":1.0312999535920295,"depth1PctUsd":10847.590100000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"htx","venueName":"HTX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT","status":"trading","live":true,"price":96.517,"mark":96.517,"last":96.517,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":28531.39037,"volume24hUsd":370170.6182,"spreadBps":17.26178478585437,"depth1PctUsd":8982.37153,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.349Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STRC/USDT","venueSymbol":"STRCUSDTM","status":"trading","live":true,"price":96.66,"mark":96.66,"last":96.63,"index":96.84,"fundingRate":-0.00009,"fundingIntervalMinutes":480,"fundingApr":-0.09855,"openInterestUsd":215217.3564,"volume24hUsd":626103.4868,"spreadBps":3.1031807602794044,"depth1PctUsd":6579.938700000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"STRC/USDC","venueSymbol":"STRC/USDC PERP","status":"trading","live":true,"price":96.81476965143437,"mark":96.81476965143437,"last":96.71,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":57551.369,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":96.81,"mark":96.81,"last":96.82,"index":96.811,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1361497.1160000002,"volume24hUsd":5742,"spreadBps":7.232525701295985,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"}]},{"slug":"usdjpy-perp","ticker":"USDJPY","name":"U.S. Dollar / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":159.62,"change24h":-0.0026483153153351105,"change7d":0.0028072868457888174,"marketCapUsd":null,"volume24hUsd":10323712.265140003,"openInterestUsd":18476076.98453762,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/usdjpy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"USDJPY-USDT","venueSymbol":"NCFXUSD2JPY-USDT","status":"trading","live":true,"price":159.62,"mark":159.62,"last":159.63,"index":159.62,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":1579479.9917554,"volume24hUsd":3021769.86,"spreadBps":1.3152332190324634,"depth1PctUsd":6579906685.271659,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USDJPY/USDC","venueSymbol":"USDJPY/USDC PERP","status":"trading","live":true,"price":159.6567382128783,"mark":159.6567382128783,"last":159.893,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":80730.7512,"spreadBps":59.42931574876945,"depth1PctUsd":996090.3518,"maxLeverage":101,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JPY","venueSymbol":"xyz:JPY","status":"trading","live":true,"price":159.63,"mark":159.63,"last":159.635,"index":159.63,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":15980428.403399998,"volume24hUsd":6010523.700200003,"spreadBps":0.6262721152352795,"depth1PctUsd":983525.8086000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"extended","venueName":"Extended","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD","status":"trading","live":true,"price":159.627,"mark":159.627,"last":159.4,"index":159.627,"fundingRate":0.000001,"fundingIntervalMinutes":60,"fundingApr":0.00876,"openInterestUsd":719250.83958,"volume24hUsd":1190566.67622,"spreadBps":0.6266842138240838,"depth1PctUsd":481714.26995999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD.P","status":"trading","live":true,"price":159.845,"mark":159.845,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":37591.11676,"volume24hUsd":3606.55058,"spreadBps":9.819097205935906,"depth1PctUsd":160292.61080999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aevo","venueName":"Aevo","symbol":"USDJPY/USDC","venueSymbol":"USDJPY-PERP","status":"trading","live":true,"price":159.133631,"mark":159.133631,"last":null,"index":159.252,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":1937.1336901630002,"volume24hUsd":399.96834,"spreadBps":50.492823793878436,"depth1PctUsd":142748.315044,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"USDJPY/USDC","venueSymbol":"USDJPY","status":"trading","live":true,"price":159.566833,"mark":159.566833,"last":null,"index":159.629333,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":152198.03665206002,"volume24hUsd":16015.6826,"spreadBps":9.40468353239949,"depth1PctUsd":44583.95191999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"USDJPY/USDC","venueSymbol":"PERP_USDJPY_USDC","status":"trading","live":true,"price":159.59,"mark":159.59,"last":159.8,"index":159.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5191.4627,"volume24hUsd":99.076,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"}]},{"slug":"crude-oil-perp","ticker":"WTI","name":"WTI Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":89.03,"change24h":0.01796065428409964,"change7d":0.11021566990167102,"marketCapUsd":null,"volume24hUsd":2779867253.378345,"openInterestUsd":756816493.9747517,"venueCount":26,"liveMarkets":29,"url":"https://perpequities.com/stocks/crude-oil-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CL/USDT","venueSymbol":"CL_USDT","status":"trading","live":true,"price":89.03,"mark":89.03,"last":89.03,"index":89.093,"fundingRate":-0.000251,"fundingIntervalMinutes":480,"fundingApr":-0.274845,"openInterestUsd":19769376.8094,"volume24hUsd":87079758,"spreadBps":1.1221455422774071,"depth1PctUsd":48940436.467099994,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WTI(USOIL)/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":89.1,"mark":89.1,"last":89.11,"index":89.1,"fundingRate":-0.000079,"fundingIntervalMinutes":240,"fundingApr":-0.17301,"openInterestUsd":549212.3999999999,"volume24hUsd":262167425.36,"spreadBps":1.1217679062207768,"depth1PctUsd":48764376.57,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:55.571Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USDT","venueSymbol":"USOIL_USDT","status":"trading","live":true,"price":89.07,"mark":89.07,"last":89.07,"index":89.11,"fundingRate":-0.000079,"fundingIntervalMinutes":240,"fundingApr":-0.17301,"openInterestUsd":71752581.2826,"volume24hUsd":92356937.18011,"spreadBps":2.2446689113351317,"depth1PctUsd":42240128.21469,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:57.788Z"},{"venue":"binance","venueName":"Binance","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":89.11819625,"mark":89.11819625,"last":89.09,"index":89.16213845,"fundingRate":-0.00007766,"fundingIntervalMinutes":240,"fundingApr":-0.1700754,"openInterestUsd":308608877.5914549,"volume24hUsd":1083994521.9203,"spreadBps":1.1213905242506437,"depth1PctUsd":18004701.938399997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":89.071,"mark":89.071,"last":89.071,"index":89.14307401703209,"fundingRate":-0.000252,"fundingIntervalMinutes":240,"fundingApr":-0.5518799999999999,"openInterestUsd":45519044.24974998,"volume24hUsd":51288982.929,"spreadBps":0.7852595563289119,"depth1PctUsd":15935954.846100003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USD1","venueSymbol":"USOIL_USD1","status":"trading","live":true,"price":89.13,"mark":89.13,"last":89.13,"index":89.14,"fundingRate":-0.000079,"fundingIntervalMinutes":240,"fundingApr":-0.17301,"openInterestUsd":8199509.0022,"volume24hUsd":163692.9847,"spreadBps":15.70563159075618,"depth1PctUsd":14728413.190399999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.487Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CL/USDT","venueSymbol":"CL-USDT","status":"trading","live":true,"price":89.1,"mark":89.1,"last":89.08,"index":89.14,"fundingRate":-0.00004350498300770259,"fundingIntervalMinutes":240,"fundingApr":-0.09527591278686867,"openInterestUsd":5163067.007999999,"volume24hUsd":1892365.4969999997,"spreadBps":3.363417231906153,"depth1PctUsd":12124136.397499997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":89.1,"mark":89.1,"last":89.09,"index":89.1,"fundingRate":-0.00003499,"fundingIntervalMinutes":240,"fundingApr":-0.0766281,"openInterestUsd":null,"volume24hUsd":267277747.145,"spreadBps":1.1211390773031131,"depth1PctUsd":10078525.662999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":89.1,"mark":89.1,"last":89.08,"index":null,"fundingRate":-0.0003734107,"fundingIntervalMinutes":240,"fundingApr":-0.8177694329999999,"openInterestUsd":null,"volume24hUsd":155771275.77,"spreadBps":1.1213905242506437,"depth1PctUsd":9369882.485000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":89.09,"mark":89.09,"last":89.09,"index":null,"fundingRate":-0.0000373196005699,"fundingIntervalMinutes":240,"fundingApr":-0.081729925248081,"openInterestUsd":46812429.59,"volume24hUsd":167503151.49400002,"spreadBps":1.1213905242506437,"depth1PctUsd":5089872.191,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"htx","venueName":"HTX","symbol":"USOIL/USDT","venueSymbol":"USOIL-USDT","status":"trading","live":true,"price":89.13,"mark":89.13,"last":89.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1367181.1134,"volume24hUsd":4242232.9894,"spreadBps":1.1212647866783545,"depth1PctUsd":4407927.621600001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:59.671Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":89.08935365,"mark":89.08935365,"last":89.08,"index":89.15471733,"fundingRate":-0.00007339,"fundingIntervalMinutes":480,"fundingApr":-0.08036205,"openInterestUsd":2411933.176522351,"volume24hUsd":15500327.9,"spreadBps":1.1212647866783545,"depth1PctUsd":4189671.4648900013,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":89.062,"mark":89.062,"last":89.06,"index":89.128,"fundingRate":-0.00030008,"fundingIntervalMinutes":480,"fundingApr":-0.3285876,"openInterestUsd":27466002.07,"volume24hUsd":94859023.9887,"spreadBps":1.1217679062207768,"depth1PctUsd":3621358.8208000003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"WTI/USD","venueSymbol":"WTI-USD.P","status":"trading","live":true,"price":89.055,"mark":89.055,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4355937.0684,"volume24hUsd":9281630.241,"spreadBps":2.243913384942895,"depth1PctUsd":1659994.4254,"maxLeverage":20,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSD1","venueSymbol":"CLUSD1","status":"trading","live":true,"price":89.11,"mark":89.11,"last":89.11,"index":89.16471671,"fundingRate":-0.00006826,"fundingIntervalMinutes":480,"fundingApr":-0.0747447,"openInterestUsd":6256171.611899999,"volume24hUsd":40498984.35,"spreadBps":1.1213905242506437,"depth1PctUsd":1400786.3809599997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CL/USDT","venueSymbol":"CL_USDT_Perp","status":"trading","live":true,"price":89.080873113,"mark":89.080873113,"last":89.1,"index":89.162138462,"fundingRate":-0.000112,"fundingIntervalMinutes":240,"fundingApr":-0.24528,"openInterestUsd":147173.1828961807,"volume24hUsd":374627.09609999997,"spreadBps":1.1213905242506437,"depth1PctUsd":1244196.8067,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:57.179Z"},{"venue":"extended","venueName":"Extended","symbol":"WTI/USD","venueSymbol":"WTI-USD","status":"trading","live":true,"price":89.099999999999,"mark":89.099999999999,"last":89.049,"index":89.099999999999,"fundingRate":-0.000002,"fundingIntervalMinutes":60,"fundingApr":-0.01752,"openInterestUsd":1098713.7282,"volume24hUsd":7171256.9749,"spreadBps":2.579675521682861,"depth1PctUsd":1227935.99774,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CL","venueSymbol":"xyz:CL","status":"trading","live":true,"price":89.09,"mark":89.09,"last":89.085,"index":89.11,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":201973911.6679598,"volume24hUsd":433005719.37757045,"spreadBps":0.22430577363168427,"depth1PctUsd":1183838.4193820003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"vest","venueName":"Vest","symbol":"CL/USDC","venueSymbol":"CL-PERP","status":"trading","live":true,"price":89.09,"mark":89.09,"last":null,"index":89.09,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":331286.563261,"spreadBps":4.483802264320844,"depth1PctUsd":686067.524538,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CL/USD","venueSymbol":"CLUSD-PERP","status":"trading","live":true,"price":89.157,"mark":89.157,"last":89.157,"index":null,"fundingRate":-0.000051424,"fundingIntervalMinutes":60,"fundingApr":-0.45047424,"openInterestUsd":551206.91151,"volume24hUsd":383622.44,"spreadBps":5.159090654195851,"depth1PctUsd":677066.0830999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.357Z"},{"venue":"xt","venueName":"XT.com","symbol":"OIL/USDT","venueSymbol":"oil_usdt","status":"trading","live":true,"price":89.72,"mark":89.72,"last":89.73,"index":89.72,"fundingRate":0.000012,"fundingIntervalMinutes":240,"fundingApr":0.02628,"openInterestUsd":156738.054,"volume24hUsd":1060411.21,"spreadBps":20.028930677644663,"depth1PctUsd":286157.967,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:55.526Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CL/USDT","venueSymbol":"CLUSDTM","status":"trading","live":true,"price":89.07,"mark":89.07,"last":89.07,"index":89.148,"fundingRate":-0.000157,"fundingIntervalMinutes":240,"fundingApr":-0.34382999999999997,"openInterestUsd":3980121.4524,"volume24hUsd":972046.58268,"spreadBps":2.9170219449800574,"depth1PctUsd":254185.08778000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"aevo","venueName":"Aevo","symbol":"WTIOIL/USDC","venueSymbol":"WTIOIL-PERP","status":"trading","live":true,"price":89.053595,"mark":89.053595,"last":null,"index":89.077,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":3999.04073707,"volume24hUsd":0,"spreadBps":8.974646623290612,"depth1PctUsd":218460.69998999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"xt","venueName":"XT.com","symbol":"CL/USDT","venueSymbol":"cl_usdt","status":"trading","live":true,"price":89.12,"mark":89.12,"last":89.09,"index":89.15234,"fundingRate":-0.00007822,"fundingIntervalMinutes":240,"fundingApr":-0.17130180000000003,"openInterestUsd":87943.16403,"volume24hUsd":1132625.4847,"spreadBps":3.1402456120681657,"depth1PctUsd":66814.31693,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:54.525Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CL/USDC","venueSymbol":"CL","status":"trading","live":true,"price":89.07,"mark":89.07,"last":null,"index":89.087952,"fundingRate":0.00000857,"fundingIntervalMinutes":60,"fundingApr":0.07507319999999999,"openInterestUsd":386772.2238,"volume24hUsd":942345.5525,"spreadBps":1.7947682505502474,"depth1PctUsd":23122.36276,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:53.571Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CL/USDC","venueSymbol":"PERP_CL_USDC","status":"trading","live":true,"price":89.07,"mark":89.07,"last":89.25,"index":89.12,"fundingRate":0.00000469,"fundingIntervalMinutes":240,"fundingApr":0.0102711,"openInterestUsd":186088.60679999998,"volume24hUsd":545395.393,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CL/USD","venueSymbol":"CL-USD-PERP","status":"trading","live":true,"price":89.05248427,"mark":89.05248427,"last":90.4,"index":89.10001,"fundingRate":0.00001329202967,"fundingIntervalMinutes":480,"fundingApr":0.014554772488650001,"openInterestUsd":12502.968791508,"volume24hUsd":56492.619,"spreadBps":1199.1698917493968,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:54.353Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WTI/USDC","venueSymbol":"WTI/USDC PERP","status":"trading","live":true,"price":89.12331475023744,"mark":89.12331475023744,"last":89.913,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":13366.335423,"spreadBps":19999.55425298372,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"WTI/USD","venueSymbol":"WTI/USD","status":"trading","live":true,"price":87.807,"mark":null,"last":87.807,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":150,"updatedAt":"2026-09-02T12:01:56.153Z"}]}]}