{"generatedAt":"2026-10-17T22:02:33.202Z","marketDataAt":"2026-10-17T22:02:27.531Z","stale":false,"count":135,"total":135,"filters":{"venue":"hyperliquid"},"data":[{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":212.68,"change24h":-0.014270588776872414,"change7d":-0.07093891010065947,"marketCapUsd":5160533000000,"volume24hUsd":115978419.828098,"qualityFilteredVolume24hUsd":79201868.31297599,"openInterestUsd":332791318.3827895,"quality":{"openInterest":{"observedMarkets":30,"totalMarkets":33},"volume":{"observedMarkets":28,"totalMarkets":33},"excludedVolumeMarkets":4},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":33,"liveMarkets":33,"url":"https://perpequities.com/stocks/nvda-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.68,"mark":212.68,"last":212.64,"index":213.22,"fundingRate":-0.00014004,"fundingIntervalMinutes":480,"fundingApr":-0.15334379999999997,"openInterestUsd":340288.5036,"volume24hUsd":10862145.135,"spreadBps":0.47037794868133803,"depth1PctUsd":12955035.742299998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":212.47,"mark":212.47,"last":212.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":54440.96,"volume24hUsd":11916586.155522,"spreadBps":3.2931103427183768,"depth1PctUsd":9441344.046,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":212.61,"mark":212.61,"last":212.59,"index":212.89,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":665118.4935,"volume24hUsd":1265081.49,"spreadBps":0.47051073940719906,"depth1PctUsd":8848563.2463,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.797Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.7,"mark":212.7,"last":212.69,"index":212.91,"fundingRate":0.00000202,"fundingIntervalMinutes":480,"fundingApr":0.0022119,"openInterestUsd":1120464.0768,"volume24hUsd":865266.9904,"spreadBps":0.47037794868133803,"depth1PctUsd":6678559.684900001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","venueSymbol":"NVIDIA_USDT","status":"trading","live":true,"price":212.62,"mark":212.62,"last":212.59,"index":213.24,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":16049142.305,"volume24hUsd":1171974.425,"spreadBps":0.4704443346736718,"depth1PctUsd":6467098.437500001,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.992Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.73,"mark":212.73,"last":212.73,"index":213.08389362705918,"fundingRate":-0.000058,"fundingIntervalMinutes":480,"fundingApr":-0.06351,"openInterestUsd":12897337.002899999,"volume24hUsd":4264546.1382,"spreadBps":0.47026734698767086,"depth1PctUsd":6243662.011899998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":212.6,"mark":212.6,"last":212.67,"index":213.21,"fundingRate":-0.00002003999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.02194379999999999,"openInterestUsd":3693114.9939999995,"volume24hUsd":77820.104,"spreadBps":1.4111338460453506,"depth1PctUsd":6133981.1479,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDA-USDT","venueSymbol":"NCSKNVDA2USD-USDT","status":"trading","live":true,"price":212.7,"mark":212.7,"last":212.7,"index":212.7,"fundingRate":-0.000183,"fundingIntervalMinutes":480,"fundingApr":-0.200385,"openInterestUsd":194925.83085,"volume24hUsd":7535873.73,"spreadBps":0.9407337723429082,"depth1PctUsd":5702591.080089999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"NVDA","venueSymbol":"NVDA","status":"trading","live":true,"price":212.528,"mark":212.528,"last":212.528,"index":null,"fundingRate":-0.00015,"fundingIntervalMinutes":60,"fundingApr":-1.314,"openInterestUsd":4582551.6890239995,"volume24hUsd":6659361.051696,"spreadBps":0.705963746409105,"depth1PctUsd":3149564.543002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":212.63,"mark":212.63,"last":212.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":95148.969,"spreadBps":0.47031158142226476,"depth1PctUsd":1712284.6859,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT_Perp","status":"trading","live":true,"price":212.690000074,"mark":212.690000074,"last":212.59,"index":213.218075924,"fundingRate":-0.00032,"fundingIntervalMinutes":480,"fundingApr":-0.35040000000000004,"openInterestUsd":24182.8530084138,"volume24hUsd":404672.7589,"spreadBps":1.4110011052842526,"depth1PctUsd":1190796.7704999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":212.71,"mark":212.71,"last":212.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13438809.344200004,"volume24hUsd":6377858.352200001,"spreadBps":0.4703558241819019,"depth1PctUsd":1178010.6023,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.7,"mark":212.7,"last":212.69,"index":213.26,"fundingRate":-0.00029855,"fundingIntervalMinutes":480,"fundingApr":-0.32691225,"openInterestUsd":17843322.17,"volume24hUsd":3291731.1914,"spreadBps":0.4703558241819019,"depth1PctUsd":1056876.3259,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","venueSymbol":"xyz:NVDA","status":"trading","live":true,"price":212.43,"mark":212.43,"last":212.435,"index":213.02,"fundingRate":-0.0001977015,"fundingIntervalMinutes":60,"fundingApr":-1.7318651400000002,"openInterestUsd":101194100.96321999,"volume24hUsd":16398020.347260004,"spreadBps":0.4710426529131316,"depth1PctUsd":955477.53522,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDAX/USDT","venueSymbol":"nvdax_usdt","status":"trading","live":true,"price":212.55,"mark":212.55,"last":212.51,"index":212.9487447,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":114883.275,"volume24hUsd":6461946.4946,"spreadBps":10.804462712860515,"depth1PctUsd":921067.7326,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"deribit","venueName":"Deribit","symbol":"NVDA/USDC","venueSymbol":"NVDA_USDC-PERPETUAL","status":"trading","live":true,"price":212.39,"mark":212.39,"last":212.42,"index":212.5,"fundingRate":-0.00005981,"fundingIntervalMinutes":480,"fundingApr":-0.06549195000000001,"openInterestUsd":870505.9017999999,"volume24hUsd":43029.98,"spreadBps":0.47108703332897917,"depth1PctUsd":902628.4364,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NVDA/USD","venueSymbol":"NVDA-USD.P","status":"trading","live":true,"price":212.315,"mark":212.315,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1341710.32,"volume24hUsd":556032.807,"spreadBps":1.8851029737509055,"depth1PctUsd":746407.5247,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NVDAXUSD","venueSymbol":"PF_NVDAXUSD","status":"trading","live":true,"price":212.54652866107,"mark":212.54652866107,"last":212.38,"index":212.398,"fundingRate":0.000032464525,"fundingIntervalMinutes":60,"fundingApr":0.284389239,"openInterestUsd":1030402.1908307147,"volume24hUsd":678461.1808,"spreadBps":5.648121999435402,"depth1PctUsd":666110.6445,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":213.17651839,"mark":213.17651839,"last":212.62,"index":213.21840287,"fundingRate":-0.00009058,"fundingIntervalMinutes":480,"fundingApr":-0.09918510000000001,"openInterestUsd":512312.20429039974,"volume24hUsd":22085.99,"spreadBps":1.4111338460453506,"depth1PctUsd":531309.8670000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"NVDA/USDC","venueSymbol":"NVDA.US_USDC_PERP","status":"trading","live":true,"price":212.5,"mark":212.5,"last":212.26,"index":212.56022636,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":322137.25,"volume24hUsd":118051.7182,"spreadBps":0.4707543839011099,"depth1PctUsd":381923.9658,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSD1","venueSymbol":"NVDAUSD1","status":"trading","live":true,"price":213.14595413,"mark":213.14595413,"last":213,"index":213.14595413,"fundingRate":-0.00009515,"fundingIntervalMinutes":480,"fundingApr":-0.10418924999999998,"openInterestUsd":331635.9214904083,"volume24hUsd":11083.09,"spreadBps":2.822865208186416,"depth1PctUsd":370378.14940000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":212.330766,"mark":212.330766,"last":null,"index":212.4295,"fundingRate":0.000008,"fundingIntervalMinutes":60,"fundingApr":0.07008,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":8.0058772557744,"depth1PctUsd":190337.52564,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","venueSymbol":"NVDA_24_5-USD","status":"trading","live":true,"price":213.12662376679532,"mark":213.12662376679532,"last":212.26,"index":213.12662376679532,"fundingRate":-0.000447,"fundingIntervalMinutes":60,"fundingApr":-3.9157200000000003,"openInterestUsd":611079.927326,"volume24hUsd":361875.7902,"spreadBps":3.2957461333832327,"depth1PctUsd":167442.6264,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NVDA/USDC","venueSymbol":"NVDA","status":"trading","live":true,"price":212.609353,"mark":212.609353,"last":null,"index":213.047823,"fundingRate":-0.00026998,"fundingIntervalMinutes":60,"fundingApr":-2.3650248000000005,"openInterestUsd":250967.90724955397,"volume24hUsd":164376.88316,"spreadBps":3.2946602969897714,"depth1PctUsd":131015.95504,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVDA/USDC","venueSymbol":"NVDA/USDC PERP","status":"trading","live":true,"price":213.73366315268478,"mark":213.73366315268478,"last":212.64,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":136108.44276,"spreadBps":53.12022564343615,"depth1PctUsd":95098.07574,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDA/USD","venueSymbol":"NVDAUSD-PERP","status":"trading","live":true,"price":212.27,"mark":212.27,"last":212.27,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":302331.9156,"volume24hUsd":78084.78,"spreadBps":7.540411894999603,"depth1PctUsd":89534.7898,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:10.429Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NVDA / USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.77,"mark":212.77,"last":212.75,"index":212.861,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1979565.2706000002,"volume24hUsd":29787.3738,"spreadBps":1.8803177737033818,"depth1PctUsd":57723.55719999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:10.987Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDTM","status":"trading","live":true,"price":212.61,"mark":212.61,"last":212.65,"index":213.15,"fundingRate":-0.000163,"fundingIntervalMinutes":480,"fundingApr":-0.17848500000000003,"openInterestUsd":1167709.3986000002,"volume24hUsd":326739.5596,"spreadBps":4.233003315852757,"depth1PctUsd":49247.8998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"NVDA/USDC","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":214.09,"mark":214.09,"last":null,"index":213.75,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":76.60329767854576,"depth1PctUsd":36091.292199999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.69,"mark":212.69,"last":212.7,"index":213.21840287,"fundingRate":-0.00015139,"fundingIntervalMinutes":480,"fundingApr":-0.16577205,"openInterestUsd":103866448.9885,"volume24hUsd":32284456.8313,"spreadBps":0.47037794868133803,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":212.77,"mark":212.77,"last":212.75,"index":212.778,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47961055.9236,"volume24hUsd":3496929,"spreadBps":0.47000211501042594,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NVDA/USDC","venueSymbol":"PERP_NVDA_USDC","status":"trading","live":true,"price":212.49,"mark":212.49,"last":212.4,"index":213.14,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":30772.8018,"volume24hUsd":23283.0681,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"NVDA/USD","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":212.42441778,"mark":212.42441778,"last":214.2,"index":213.151,"fundingRate":-0.00108039465379,"fundingIntervalMinutes":480,"fundingApr":-1.18303214590005,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.018925763028,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","sector":"Technology","country":"US","price":343.64,"change24h":0.004269005847953157,"change7d":0.008930145114858009,"marketCapUsd":5012517062800,"volume24hUsd":60679343.755217806,"qualityFilteredVolume24hUsd":38341065.35165301,"openInterestUsd":210965293.79174298,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":30},"volume":{"observedMarkets":26,"totalMarkets":30},"excludedVolumeMarkets":3},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/aapl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":343.64,"mark":343.64,"last":343.47,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":44046.96,"volume24hUsd":9625691.623564797,"spreadBps":3.7841850175381095,"depth1PctUsd":11057633.99,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.58,"mark":343.58,"last":343.58,"index":343.96,"fundingRate":0.0000237,"fundingIntervalMinutes":480,"fundingApr":0.0259515,"openInterestUsd":500068.66799999995,"volume24hUsd":367678.1476,"spreadBps":0.2910487943301048,"depth1PctUsd":8289366.9843000015,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","venueSymbol":"NCSKAAPL2USD-USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.57,"index":343.57,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":329139.9294434,"volume24hUsd":6831498.51,"spreadBps":0.8731209709113797,"depth1PctUsd":8104934.2722200025,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.52,"mark":343.52,"last":343.52,"index":343.50936169785956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5249775.6959999995,"volume24hUsd":1366040.0826,"spreadBps":0.29108268203556753,"depth1PctUsd":3818846.7518,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":343.58,"mark":343.58,"last":343.62,"index":343.5,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1461187.3313999998,"volume24hUsd":81531.534,"spreadBps":0.5821060597235523,"depth1PctUsd":3710996.222499999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125413.35710000001,"volume24hUsd":298453.9828,"spreadBps":0.5821060597235523,"depth1PctUsd":2456925.5407000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.979Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AAPL","venueSymbol":"AAPL","status":"trading","live":true,"price":343.009,"mark":343.009,"last":343.009,"index":null,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":4388377.2249030005,"volume24hUsd":8180268.046923,"spreadBps":0.4956044260389373,"depth1PctUsd":1550197.914227,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","venueSymbol":"AAPLSTOCK_USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.57,"index":343.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14707541.1243,"volume24hUsd":261984.9267,"spreadBps":0.2910487943301048,"depth1PctUsd":1423943.1829,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.760Z"},{"venue":"htx","venueName":"HTX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":343.5,"mark":343.5,"last":343.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61331.925,"volume24hUsd":92665.1306,"spreadBps":5.8227553278207935,"depth1PctUsd":1300517.029,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:49.966Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.45,"mark":343.45,"last":343.45,"index":343.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7143031.89,"volume24hUsd":1153084.3854,"spreadBps":0.29113352839253254,"depth1PctUsd":972526.8060999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AAPL/USDC","venueSymbol":"AAPL_USDC-PERPETUAL","status":"trading","live":true,"price":343.32,"mark":343.32,"last":342.97,"index":343.19,"fundingRate":0.00020144,"fundingIntervalMinutes":480,"fundingApr":0.2205768,"openInterestUsd":215179.2432,"volume24hUsd":420666.46,"spreadBps":0.2913031446188371,"depth1PctUsd":901359.9661000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","venueSymbol":"AAPL_24_5-USD","status":"trading","live":true,"price":343.134541602699,"mark":343.134541602699,"last":342.58,"index":343.06323054531,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":594054.811794,"volume24hUsd":341800.3438,"spreadBps":0.291252239002978,"depth1PctUsd":688395.1851,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":343.66,"mark":343.66,"last":343.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8265717.144399999,"volume24hUsd":2134166.4026,"spreadBps":0.29098104258481094,"depth1PctUsd":614254.4588,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT_Perp","status":"trading","live":true,"price":343.620000137,"mark":343.620000137,"last":343.62,"index":343.504599087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12748.3020050827,"volume24hUsd":301611.1963,"spreadBps":1.4551592671821236,"depth1PctUsd":536207.7361,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.500Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","venueSymbol":"PF_AAPLXUSD","status":"trading","live":true,"price":342.92783684239,"mark":342.92783684239,"last":342.93,"index":342.951,"fundingRate":-0.000031983329166667,"fundingIntervalMinutes":60,"fundingApr":-0.2801739635000029,"openInterestUsd":859047.9484036606,"volume24hUsd":147351.2214,"spreadBps":2.0416198795442284,"depth1PctUsd":530442.3399,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AAPL / USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.4,"mark":343.4,"last":343.58,"index":343.4,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2107723.954,"volume24hUsd":37354.6789,"spreadBps":1.455328685982406,"depth1PctUsd":492436.89410000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:01:46.696Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","venueSymbol":"aaplx_usdt","status":"trading","live":true,"price":344.35,"mark":344.35,"last":344.34,"index":344.4276352,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71131525.512,"volume24hUsd":179367.3302,"spreadBps":10.162454087483223,"depth1PctUsd":443832.84809999994,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.183Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":343.39,"mark":343.39,"last":343.38,"index":343.404,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2104884.5508,"volume24hUsd":922039,"spreadBps":0.2911165776332486,"depth1PctUsd":380980.6509,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","venueSymbol":"xyz:AAPL","status":"trading","live":true,"price":343,"mark":343,"last":343.03,"index":342.85,"fundingRate":0.0000143504,"fundingIntervalMinutes":60,"fundingApr":0.12570950400000003,"openInterestUsd":49406222.152,"volume24hUsd":9190729.80457,"spreadBps":0.8745973208160785,"depth1PctUsd":305108.68901000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189186.6438,"volume24hUsd":5881088.27,"spreadBps":0.2910572655167257,"depth1PctUsd":282786.6998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AAPL/USDC","venueSymbol":"AAPL.US_USDC_PERP","status":"trading","live":true,"price":343.12,"mark":343.12,"last":343.17,"index":343.26795594,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":115857.89920000001,"volume24hUsd":126205.9386,"spreadBps":0.8743424216362652,"depth1PctUsd":238139.47379999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":343.117926,"mark":343.117926,"last":null,"index":343.113416,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":22645.783116000002,"volume24hUsd":0,"spreadBps":13.182432419631526,"depth1PctUsd":187034.582604,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AAPL/USD","venueSymbol":"AAPL-USD.P","status":"trading","live":true,"price":342.95,"mark":342.95,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1536755.75,"volume24hUsd":785522.4432,"spreadBps":0.5831413826293452,"depth1PctUsd":186966.93829999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAPL/USD","venueSymbol":"AAPLUSD-PERP","status":"trading","live":true,"price":342.43,"mark":342.43,"last":342.43,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":32520.5771,"volume24hUsd":935.62,"spreadBps":6.416051795037105,"depth1PctUsd":108441.25829999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.64279882,"mark":343.64279882,"last":343.61,"index":343.50466869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181185.66567784498,"volume24hUsd":67556.39,"spreadBps":4.364080706400189,"depth1PctUsd":86433.6007,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDTM","status":"trading","live":true,"price":343.38,"mark":343.38,"last":343.34,"index":343.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1762380.6809999999,"volume24hUsd":631236.7468,"spreadBps":8.152332149305,"depth1PctUsd":41275.267700000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"AAPL/USDC","venueSymbol":"AAPL-USD-PERP","status":"trading","live":true,"price":342.98,"mark":342.98,"last":null,"index":342.7,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.80616945594396,"depth1PctUsd":23234.837120000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.50466869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38415042.698,"volume24hUsd":11076255.7093,"spreadBps":0.5821060597235523,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AAPL/USDC","venueSymbol":"AAPL/USDC PERP","status":"trading","live":true,"price":342.7838755125974,"mark":342.7838755125974,"last":344.47,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":176559.82936,"spreadBps":19998.844965493347,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAPL/USDC","venueSymbol":"PERP_AAPL_USDC_mythos","status":"trading","live":true,"price":343.34,"mark":343.34,"last":343.29,"index":343.50466869,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2700.3691,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","sector":"Communication Services","country":"US","price":338.63,"change24h":-0.02471221579520088,"change7d":-0.022108013437078425,"marketCapUsd":4145076335480.9995,"volume24hUsd":68459242.29449017,"qualityFilteredVolume24hUsd":36791226.636218004,"openInterestUsd":259517551.73492107,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":32},"volume":{"observedMarkets":25,"totalMarkets":32},"excludedVolumeMarkets":5},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/googl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.61,"index":338.63,"fundingRate":0.000036649999999999996,"fundingIntervalMinutes":480,"fundingApr":0.040131749999999994,"openInterestUsd":654694.5234,"volume24hUsd":451652.4553,"spreadBps":2.068038465515257,"depth1PctUsd":9295739.5337,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","venueSymbol":"NCSKGOOGL2USD-USDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.63,"index":338.63,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":316867.7906665,"volume24hUsd":6656605.15,"spreadBps":0.8862760158930771,"depth1PctUsd":5922798.929640001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":338.62,"mark":338.62,"last":338.65,"index":338.83,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":2194856.9574,"volume24hUsd":72457.90759999999,"spreadBps":0.29543406650193965,"depth1PctUsd":4083613.3667,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","venueSymbol":"GOOGLSTOCK_USDT","status":"trading","live":true,"price":338.77,"mark":338.77,"last":338.75,"index":339,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7427681.308799999,"volume24hUsd":508046.0278,"spreadBps":2.9535989603338373,"depth1PctUsd":3483757.496800001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.225Z"},{"venue":"lighter","venueName":"Lighter","symbol":"GOOGL","venueSymbol":"GOOGL","status":"trading","live":true,"price":338.48,"mark":338.48,"last":338.48,"index":null,"fundingRate":-0.000039,"fundingIntervalMinutes":60,"fundingApr":-0.34164,"openInterestUsd":4598573.405288001,"volume24hUsd":5407333.377368,"spreadBps":0.8868261968467287,"depth1PctUsd":1655370.02832,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":338.7,"mark":338.7,"last":338.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89308.416,"volume24hUsd":103153.079,"spreadBps":5.61158940886329,"depth1PctUsd":1348257.205,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.460Z"},{"venue":"extended","venueName":"Extended","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD","status":"trading","live":true,"price":338.201501345469,"mark":338.201501345469,"last":338.12,"index":338.404447853665,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":598367.534759,"volume24hUsd":349210.928,"spreadBps":0.29563494996351586,"depth1PctUsd":1225198.0424,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":338.43,"mark":338.43,"last":338.62,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6240.83,"volume24hUsd":3034737.4132721615,"spreadBps":0.29543406650193965,"depth1PctUsd":1151555.28463,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"GOOGL/USDC","venueSymbol":"GOOGL_USDC-PERPETUAL","status":"trading","live":true,"price":338.33,"mark":338.33,"last":338.22,"index":338.33,"fundingRate":-0.00001086,"fundingIntervalMinutes":480,"fundingApr":-0.011891699999999998,"openInterestUsd":486653.87200000003,"volume24hUsd":148197.16,"spreadBps":0.2956699141093017,"depth1PctUsd":891174.9201,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT_Perp","status":"trading","live":true,"price":338.614287538,"mark":338.614287538,"last":338.63,"index":338.839722697,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24745.932133277038,"volume24hUsd":390003.9098,"spreadBps":2.9542097488928434,"depth1PctUsd":887451.3844000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.62,"index":338.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9748372.08,"volume24hUsd":1627564.5503,"spreadBps":0.29541661127578334,"depth1PctUsd":715253.0936,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":338.59,"mark":338.59,"last":338.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10031634.480000002,"volume24hUsd":2034553.4509999997,"spreadBps":0.29545152379264467,"depth1PctUsd":585118.4749,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.65,"mark":338.65,"last":338.65,"index":338.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24928.426399999997,"volume24hUsd":7173047.63,"spreadBps":0.29543406650193965,"depth1PctUsd":579388.3401,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":338.62,"mark":338.62,"last":338.62,"index":338.747,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37827456.9168,"volume24hUsd":1180664,"spreadBps":2.067916278932163,"depth1PctUsd":575238.5008,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD.P","status":"trading","live":true,"price":337.995,"mark":337.995,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2028570.7,"volume24hUsd":448224.8504,"spreadBps":3.5516618817889882,"depth1PctUsd":543892.5923,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","venueSymbol":"PF_GOOGLXUSD","status":"trading","live":true,"price":338.03580878434,"mark":338.03580878434,"last":337.97,"index":338.191,"fundingRate":-0.000110989775,"fundingIntervalMinutes":60,"fundingApr":-0.972270429,"openInterestUsd":864063.4719079151,"volume24hUsd":159275.2379,"spreadBps":3.254293448516002,"depth1PctUsd":506312.8165,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"GOOGL/USDC","venueSymbol":"GOOGL","status":"trading","live":true,"price":338.44,"mark":338.44,"last":null,"index":338.423718,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":55582.0012,"volume24hUsd":12964.18242,"spreadBps":3.8431407328572407,"depth1PctUsd":360906.51436000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.83972258,"mark":338.83972258,"last":338.76,"index":338.83972258,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":478241.7728466378,"volume24hUsd":109323.49,"spreadBps":0.8861451210335277,"depth1PctUsd":279636.22189999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","venueSymbol":"xyz:GOOGL","status":"trading","live":true,"price":338.03,"mark":338.03,"last":338.05,"index":338.34,"fundingRate":-0.0000384772,"fundingIntervalMinutes":60,"fundingApr":-0.337060272,"openInterestUsd":94453251.22463997,"volume24hUsd":7628716.274440002,"spreadBps":0.8877446846278934,"depth1PctUsd":239010.86702,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":338.201452,"mark":338.201452,"last":null,"index":338.453783,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":8.032517049128476,"depth1PctUsd":189385.03278200002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"backpack","venueName":"Backpack","symbol":"GOOGL/USDC","venueSymbol":"GOOGL.US_USDC_PERP","status":"trading","live":true,"price":338.21,"mark":338.21,"last":338.09,"index":338.37952796,"fundingRate":0.00000350231874206953,"fundingIntervalMinutes":60,"fundingApr":0.03068031218052908,"openInterestUsd":48634.598,"volume24hUsd":98991.5517,"spreadBps":0.29577485618088845,"depth1PctUsd":136977.9236,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOOGLX/USDT","venueSymbol":"googlx_usdt","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.63,"index":339.3077938,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1054575.0912,"volume24hUsd":8474026.9315,"spreadBps":20.380735774098678,"depth1PctUsd":89951.23740000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"phemex","venueName":"Phemex","symbol":"GOOGL / USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.53,"mark":338.53,"last":338.51,"index":338.92571429,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2583217.4856999996,"volume24hUsd":17065.4781,"spreadBps":3.2496787249446415,"depth1PctUsd":53711.166800000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:01:58.746Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDTM","status":"trading","live":true,"price":338.45,"mark":338.45,"last":338.5,"index":338.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3483286.7860000003,"volume24hUsd":676665.5362,"spreadBps":3.84143728853613,"depth1PctUsd":28659.1728,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":340.22,"mark":340.22,"last":null,"index":339.82,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.8186000029395,"depth1PctUsd":11738.77836,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GOOGL/USD","venueSymbol":"GOOGLUSD-PERP","status":"trading","live":true,"price":339.44,"mark":339.44,"last":339.44,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":10716.1208,"volume24hUsd":1117.41,"spreadBps":5.618725140837714,"depth1PctUsd":11234.433400000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.63614167,"mark":338.63614167,"last":338.63,"index":338.83972258,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60035318.33037378,"volume24hUsd":14086137.581,"spreadBps":0.29543406650193965,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.63,"index":338.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125408.2342,"volume24hUsd":6329598.5335,"spreadBps":0.29531192321863137,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.225Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.74,"mark":338.74,"last":338.74,"index":338.8420564125188,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20255022.660599913,"volume24hUsd":1140826.9959,"spreadBps":0.8856742195004667,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GOOGL/USDC","venueSymbol":"GOOGL/USDC PERP","status":"trading","live":true,"price":339.47962120141074,"mark":339.47962120141074,"last":343.88,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":134442.71359,"spreadBps":19986.522942307525,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GOOGL/USDC","venueSymbol":"PERP_GOOGL_USDC","status":"trading","live":true,"price":338.36,"mark":338.36,"last":338.01,"index":338.79,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11003.467200000001,"volume24hUsd":4638.4884,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":338.190983,"mark":338.190983,"last":353.85,"index":338.34,"fundingRate":-0.00014524967129,"fundingIntervalMinutes":480,"fundingApr":-0.15904839006255,"openInterestUsd":277.31660605999997,"volume24hUsd":0,"spreadBps":14286.002980776517,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","sector":"Technology","country":"US","price":528.3,"change24h":-0.019260714815364264,"change7d":0.012322764585446013,"marketCapUsd":3928487227500,"volume24hUsd":25730612.113727,"qualityFilteredVolume24hUsd":19849118.847677004,"openInterestUsd":135544431.7043795,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":24,"totalMarkets":28},"excludedVolumeMarkets":3},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/msft-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":528.3,"mark":528.3,"last":528.3,"index":528.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193220.9703,"volume24hUsd":1350428.97525,"spreadBps":0.18928459885844173,"depth1PctUsd":6228728.52853,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.390Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.3,"mark":528.3,"last":528.3,"index":528.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":78645.5676,"volume24hUsd":2843883.9208,"spreadBps":0.18928459885844173,"depth1PctUsd":5590918.7313,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.25,"mark":528.25,"last":528.25,"index":528.19,"fundingRate":0.0000079,"fundingIntervalMinutes":480,"fundingApr":0.0086505,"openInterestUsd":339644.952,"volume24hUsd":230965.6898,"spreadBps":3.785584494244621,"depth1PctUsd":4528351.281699998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.39,"mark":528.39,"last":528.39,"index":528.3882305549863,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3504647.0691000014,"volume24hUsd":1914892.9648,"spreadBps":1.3249420337869686,"depth1PctUsd":3219650.1901000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","venueSymbol":"NCSKMSFT2USD-USDT","status":"trading","live":true,"price":528.3,"mark":528.3,"last":528.3,"index":528.29,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":525886.77843,"volume24hUsd":1687180.37,"spreadBps":0.37856561488700763,"depth1PctUsd":2290103.9694499997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","venueSymbol":"MSFTSTOCK_USDT","status":"trading","live":true,"price":528.32,"mark":528.32,"last":528.29,"index":528.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19232882.032,"volume24hUsd":196607.0092,"spreadBps":0.18930251488373806,"depth1PctUsd":1614864.1880000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.131Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":528.23,"mark":528.23,"last":528.23,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":113037.8368,"spreadBps":6.058770069676802,"depth1PctUsd":1209085.5213000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.772Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":528.31,"mark":528.31,"last":528.36,"index":528.39,"fundingRate":-0.000023128068433572353,"fundingIntervalMinutes":480,"fundingApr":-0.025325234934761725,"openInterestUsd":800416.0654999999,"volume24hUsd":84846.58599999998,"spreadBps":0.7571168988506457,"depth1PctUsd":966635.4183000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MSFT/USDC","venueSymbol":"MSFT_USDC-PERPETUAL","status":"trading","live":true,"price":527.49,"mark":527.49,"last":527.82,"index":527.49,"fundingRate":0.00009262,"fundingIntervalMinutes":480,"fundingApr":0.1014189,"openInterestUsd":681532.9047,"volume24hUsd":68461.41,"spreadBps":0.18959322772973303,"depth1PctUsd":881010.7009,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSFT","venueSymbol":"MSFT","status":"trading","live":true,"price":527.6,"mark":527.6,"last":527.6,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":3165460.23876,"volume24hUsd":4897524.982339,"spreadBps":2.274277916761514,"depth1PctUsd":823007.216059,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528,"mark":528,"last":527.91,"index":528.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12244932.48,"volume24hUsd":661773.0989,"spreadBps":0.7576044547135046,"depth1PctUsd":457076.2141000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT-SWAP","status":"trading","live":true,"price":528.28,"mark":528.28,"last":528.31,"index":null,"fundingRate":0.0001954278295555,"fundingIntervalMinutes":480,"fundingApr":0.2139934733632725,"openInterestUsd":3848373.816099999,"volume24hUsd":639366.7183999999,"spreadBps":2.839645233655045,"depth1PctUsd":415954.8770999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSFT/USD","venueSymbol":"MSFT-USD.P","status":"trading","live":true,"price":527.3299999999999,"mark":527.3299999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":612411.56,"volume24hUsd":170613.188,"spreadBps":0.7584663809769734,"depth1PctUsd":403230.0664,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"extended","venueName":"Extended","symbol":"MSFT/USD","venueSymbol":"MSFT_24_5-USD","status":"trading","live":true,"price":527.664683907009,"mark":527.664683907009,"last":527.52,"index":527.719213446395,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":251694.515475,"volume24hUsd":137142.57034,"spreadBps":0.37884527958747183,"depth1PctUsd":366922.06852,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT_Perp","status":"trading","live":true,"price":528.300000185,"mark":528.300000185,"last":528.3,"index":528.398057644,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21612.75300756835,"volume24hUsd":261551.4267,"spreadBps":3.0285249190809975,"depth1PctUsd":189916.6481,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":527.703282,"mark":527.703282,"last":null,"index":527.796285,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.779556912811767,"depth1PctUsd":187047.167594,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","venueSymbol":"xyz:MSFT","status":"trading","live":true,"price":527.3,"mark":527.3,"last":527.215,"index":527.32,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":22913669.637599997,"volume24hUsd":3183073.3913000003,"spreadBps":0.948145900690336,"depth1PctUsd":124433.71936999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSFT/USDT","venueSymbol":"msft_usdt","status":"trading","live":true,"price":528.82,"mark":528.82,"last":528.82,"index":528.39833372,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39506693.2332,"volume24hUsd":155223.5764,"spreadBps":3.2150996208087443,"depth1PctUsd":104091.5101,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.854Z"},{"venue":"aster","venueName":"Aster","symbol":"MSFTUSDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.39813163,"mark":528.39813163,"last":528.53,"index":528.39813163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":223005.1474731252,"volume24hUsd":53225.93,"spreadBps":5.4883183981673485,"depth1PctUsd":72752.95139999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSFT/USDC","venueSymbol":"MSFT/USDC PERP","status":"trading","live":true,"price":527.6189302321898,"mark":527.6189302321898,"last":529.54,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":195461.57259,"spreadBps":69.52666925576075,"depth1PctUsd":66527.22800999999,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.22,"mark":528.22,"last":528.18,"index":528.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":358893.79680000007,"volume24hUsd":209135.1056,"spreadBps":4.732204544809245,"depth1PctUsd":45948.00469999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.892Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDTM","status":"trading","live":true,"price":528.11,"mark":528.11,"last":527.97,"index":528.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1377685.8381,"volume24hUsd":755804.6816,"spreadBps":10.603048376407186,"depth1PctUsd":41904.808800000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"MSFT/USDC","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":527.26,"mark":527.26,"last":528.04,"index":527.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":60498.008308,"spreadBps":75.67495803738247,"depth1PctUsd":15075.274959999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSFT/USD","venueSymbol":"MSFTUSD-PERP","status":"trading","live":true,"price":527.32,"mark":527.32,"last":527.32,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":81766.23920000001,"volume24hUsd":432.69,"spreadBps":7.965558442545048,"depth1PctUsd":11229.5805,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.3424129,"mark":528.3424129,"last":528.3,"index":528.39813163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21734844.513397623,"volume24hUsd":5248661.4106,"spreadBps":0.7571168988506457,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":528.28,"mark":528.28,"last":528.33,"index":528.042,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3837679.4944,"volume24hUsd":610819,"spreadBps":0.3785441193167621,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSFT/USDC","venueSymbol":"PERP_MSFT_USDC_mythos","status":"trading","live":true,"price":527.96,"mark":527.96,"last":536.73,"index":528.39813163,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8599.940440000002,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSFT/USD","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":527.63817309,"mark":527.63817309,"last":513.56,"index":527.49947234,"fundingRate":0.00010099163892,"fundingIntervalMinutes":480,"fundingApr":0.11058584461740001,"openInterestUsd":232.1607961596,"volume24hUsd":0,"spreadBps":14285.745257452576,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":248.58,"change24h":-0.018684251844873573,"change7d":-0.015980477052664734,"marketCapUsd":2696575000000,"volume24hUsd":41218541.48516134,"qualityFilteredVolume24hUsd":23908286.652665,"openInterestUsd":73806329.39525114,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":29},"volume":{"observedMarkets":23,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amzn-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.58,"mark":248.58,"last":248.55,"index":248.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119563.8992,"volume24hUsd":4325774.5096,"spreadBps":0.40230925512404825,"depth1PctUsd":4185245.7023,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:04.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":248.57,"mark":248.57,"last":248.57,"index":248.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118570.37569999999,"volume24hUsd":920709.9013,"spreadBps":0.40230925512404825,"depth1PctUsd":3582811.5579,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.550Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZN-USDT","venueSymbol":"NCSKAMZN2USD-USDT","status":"trading","live":true,"price":248.57,"mark":248.57,"last":248.57,"index":248.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":228805.0608494,"volume24hUsd":6669930.55,"spreadBps":1.2068792115056277,"depth1PctUsd":3248538.7424999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.62,"mark":248.62,"last":248.62,"index":248.99085202966126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4506550.761199995,"volume24hUsd":3869927.3765,"spreadBps":0.8044728691528993,"depth1PctUsd":3057137.807,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT","status":"trading","live":true,"price":248.62,"mark":248.62,"last":248.62,"index":249.05,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":614615.9882,"volume24hUsd":42123.6866,"spreadBps":2.413030363965505,"depth1PctUsd":2467749.6373999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.58,"mark":248.58,"last":248.54,"index":248.58,"fundingRate":0.000060280000000000006,"fundingIntervalMinutes":480,"fundingApr":0.0660066,"openInterestUsd":556164.7764,"volume24hUsd":570695.9343,"spreadBps":0.40230925512404825,"depth1PctUsd":2123180.5838,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZN/USDT","venueSymbol":"AMZNSTOCK_USDT","status":"trading","live":true,"price":249.01,"mark":249.01,"last":249.01,"index":249.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3723740.3618,"volume24hUsd":156901.7034,"spreadBps":7.228044813878119,"depth1PctUsd":1861890.3457000004,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.642Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMZN","venueSymbol":"AMZN","status":"trading","live":true,"price":248.283,"mark":248.283,"last":248.283,"index":null,"fundingRate":-0.000018,"fundingIntervalMinutes":60,"fundingApr":-0.15768,"openInterestUsd":1991650.9962509999,"volume24hUsd":5143024.122185,"spreadBps":0.7652449891558928,"depth1PctUsd":1380301.1905070003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"AMZNX/USDT","venueSymbol":"AMZNX-USDT","status":"trading","live":true,"price":248.61,"mark":248.61,"last":248.61,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32451.0633,"volume24hUsd":5789.312,"spreadBps":5.6306306306312255,"depth1PctUsd":1118940.7208,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.028Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":248.45,"mark":248.45,"last":248.57,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":21363.82,"volume24hUsd":1615832.8427963404,"spreadBps":3.218927292479141,"depth1PctUsd":814305.8335500001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AMZN/USDC","venueSymbol":"AMZN_USDC-PERPETUAL","status":"trading","live":true,"price":248.23,"mark":248.23,"last":248.11,"index":248.05,"fundingRate":0.00024121,"fundingIntervalMinutes":480,"fundingApr":0.26412495,"openInterestUsd":597338.1897,"volume24hUsd":102902.92,"spreadBps":0.4028765384844149,"depth1PctUsd":793766.0824000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMZN/USD","venueSymbol":"AMZN-USD.P","status":"trading","live":true,"price":248.04,"mark":248.04,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1363084.36,"volume24hUsd":321589.3835,"spreadBps":4.031445273130188,"depth1PctUsd":412512.6554,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":248.47,"mark":248.47,"last":248.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2912916.1311999997,"volume24hUsd":428106.3559,"spreadBps":0.4023901977755599,"depth1PctUsd":402728.739,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT_Perp","status":"trading","live":true,"price":248.54371085,"mark":248.54371085,"last":248.57,"index":249.058160128,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9444.6610123,"volume24hUsd":281002.4988,"spreadBps":2.413806975902252,"depth1PctUsd":349315.21589999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.500Z"},{"venue":"extended","venueName":"Extended","symbol":"AMZN/USD","venueSymbol":"AMZN_24_5-USD","status":"trading","live":true,"price":248.251585446053,"mark":248.251585446053,"last":249.44,"index":248.737808815127,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":447966.838531,"volume24hUsd":190761.8378,"spreadBps":0.80508815715362,"depth1PctUsd":273766.1766,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.54,"mark":248.54,"last":248.54,"index":249.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5402851.99,"volume24hUsd":621603.9887,"spreadBps":0.40226070516265033,"depth1PctUsd":218875.64999999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","venueSymbol":"xyz:AMZN","status":"trading","live":true,"price":248.12,"mark":248.12,"last":248.135,"index":248.66,"fundingRate":-0.0001128886,"fundingIntervalMinutes":60,"fundingApr":-0.9889041359999999,"openInterestUsd":27064208.56328,"volume24hUsd":3217914.3854500004,"spreadBps":0.4029577095880122,"depth1PctUsd":216517.28361,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":248.51,"mark":248.51,"last":248.51,"index":248.599,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3435486.7334,"volume24hUsd":587803,"spreadBps":6.03682463024472,"depth1PctUsd":207980.8982,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMZNX/USDT","venueSymbol":"amznx_usdt","status":"trading","live":true,"price":248.69,"mark":248.69,"last":248.72,"index":248.1596844,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":456838.5562,"volume24hUsd":3778007.0288,"spreadBps":3.212464361722848,"depth1PctUsd":204519.66090000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:16.855Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMZN/USDC","venueSymbol":"AMZN.US_USDC_PERP","status":"trading","live":true,"price":248.28,"mark":248.28,"last":248.25,"index":248.35438685,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":55003.951199999996,"volume24hUsd":114681.543,"spreadBps":0.4027629538631374,"depth1PctUsd":169470.34259999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":248.445894,"mark":248.445894,"last":null,"index":248.773859,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":21490.569831,"volume24hUsd":0,"spreadBps":22.00199633568639,"depth1PctUsd":166312.16941099998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AMZNXUSD","venueSymbol":"PF_AMZNXUSD","status":"trading","live":true,"price":247.87310274426,"mark":247.87310274426,"last":248.04,"index":247.829,"fundingRate":0.0000906707875,"fundingIntervalMinutes":60,"fundingApr":0.7942760984999999,"openInterestUsd":581936.640774754,"volume24hUsd":106709.4439,"spreadBps":12.904786869379086,"depth1PctUsd":160786.6602,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMZN/USD","venueSymbol":"AMZNUSD-PERP","status":"trading","live":true,"price":248.78,"mark":248.78,"last":248.78,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":16772.7476,"volume24hUsd":2565.41,"spreadBps":6.85083318221151,"depth1PctUsd":109554.60149999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.429Z"},{"venue":"aster","venueName":"Aster","symbol":"AMZNUSDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":249.05753647,"mark":249.05753647,"last":249.45,"index":249.05753647,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":309384.2529537634,"volume24hUsd":18198.82,"spreadBps":6.836781886550278,"depth1PctUsd":62079.03189999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMZN/USDC","venueSymbol":"AMZN/USDC PERP","status":"trading","live":true,"price":249.2227578392904,"mark":249.2227578392904,"last":248.65,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":139181.45323,"spreadBps":40.70036872116296,"depth1PctUsd":40525.76783,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDTM","status":"trading","live":true,"price":248.49,"mark":248.49,"last":248.46,"index":248.95,"fundingRate":-0.000077,"fundingIntervalMinutes":480,"fundingApr":-0.084315,"openInterestUsd":2523197.2788000004,"volume24hUsd":479679.9476,"spreadBps":9.661446801658915,"depth1PctUsd":36857.585699999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"AMZN/USDC","venueSymbol":"AMZN-USD-PERP","status":"trading","live":true,"price":249.38,"mark":249.38,"last":null,"index":249.08,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.78947368420998,"depth1PctUsd":31751.4225,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.57066151,"mark":248.57066151,"last":248.55,"index":249.05753647,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16693861.456027925,"volume24hUsd":7507123.5298,"spreadBps":0.40230925512404825,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMZN/USDC","venueSymbol":"PERP_AMZN_USDC_mythos","status":"trading","live":true,"price":248.46,"mark":248.46,"last":249.84,"index":249.05753647,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1069.37184,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","sector":"Industrials","country":"US","price":144.67,"change24h":-0.017426995020858586,"change7d":-0.09055240704988474,"marketCapUsd":2526409783784,"volume24hUsd":226486590.0316822,"qualityFilteredVolume24hUsd":198913772.49413595,"openInterestUsd":995475571.2820281,"quality":{"openInterest":{"observedMarkets":30,"totalMarkets":34},"volume":{"observedMarkets":29,"totalMarkets":34},"excludedVolumeMarkets":4},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":34,"liveMarkets":34,"url":"https://perpequities.com/stocks/spcx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.67,"mark":144.67,"last":144.58,"index":144.42,"fundingRate":-0.000514,"fundingIntervalMinutes":480,"fundingApr":-0.5628299999999999,"openInterestUsd":100434.7962,"volume24hUsd":1139339.924,"spreadBps":0.6955795916961242,"depth1PctUsd":26295789.964199997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.51,"mark":144.51,"last":144.48,"index":144.624,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1733351.2068,"volume24hUsd":1032304.8098,"spreadBps":0.6936015259246975,"depth1PctUsd":13834368,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.261Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":144.52,"mark":144.52,"last":144.67,"index":144.49,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":195078.8768,"volume24hUsd":8695055.8835,"spreadBps":0.6937940125570407,"depth1PctUsd":9310481.3387,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.159Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDT","venueSymbol":"SPCXSTOCK_USDT","status":"trading","live":true,"price":144.6,"mark":144.6,"last":144.64,"index":144.6,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":55039233.923999995,"volume24hUsd":8139294.859,"spreadBps":0.6938421509100369,"depth1PctUsd":8677058.816499999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.772Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","venueSymbol":"NCSKSPCX2USD-USDT","status":"trading","live":true,"price":144.56,"mark":144.56,"last":144.66,"index":144.65,"fundingRate":-0.000238,"fundingIntervalMinutes":480,"fundingApr":-0.26061,"openInterestUsd":1359.0268902080004,"volume24hUsd":2544388.72,"spreadBps":1.3865779256801323,"depth1PctUsd":7157913.036137199,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":144.6,"mark":144.6,"last":144.62,"index":144.3,"fundingRate":-0.00035973700000000006,"fundingIntervalMinutes":480,"fundingApr":-0.393912015,"openInterestUsd":16376430.072,"volume24hUsd":274669.146,"spreadBps":4.853190973066288,"depth1PctUsd":6406033.269000001,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.549Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.68,"mark":144.68,"last":144.57,"index":144.68,"fundingRate":0.00000975,"fundingIntervalMinutes":480,"fundingApr":0.01067625,"openInterestUsd":4853799.738000001,"volume24hUsd":3283998.9292,"spreadBps":2.0799389884564174,"depth1PctUsd":5893326.979100001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":144.49,"mark":144.49,"last":144.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":264709.3344,"spreadBps":0.6932649311928251,"depth1PctUsd":3863127.2524,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.022Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","venueSymbol":"xyz:SPCX","status":"trading","live":true,"price":144.23,"mark":144.23,"last":144.34,"index":144.17,"fundingRate":0.0000467407,"fundingIntervalMinutes":60,"fundingApr":0.409448532,"openInterestUsd":125598207.06239992,"volume24hUsd":19034867.708699975,"spreadBps":1.389081816919727,"depth1PctUsd":1998819.7352,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.53,"mark":144.53,"last":144.66,"index":144.36,"fundingRate":-0.00060079,"fundingIntervalMinutes":480,"fundingApr":-0.6578650500000001,"openInterestUsd":39538493.98,"volume24hUsd":12197250.1505,"spreadBps":0.6932649311928251,"depth1PctUsd":1561744.3083000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":144.6,"mark":144.6,"last":144.56,"index":null,"fundingRate":-0.0002761136715236,"fundingIntervalMinutes":480,"fundingApr":-0.302344470318342,"openInterestUsd":51089271.30719999,"volume24hUsd":30767081.358,"spreadBps":0.6933610677754137,"depth1PctUsd":1515638.7061000005,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"SPCX/USD","venueSymbol":"SPCX-USD","status":"trading","live":true,"price":144.389566280904,"mark":144.389566280904,"last":144.37,"index":144.117779765933,"fundingRate":-0.000064,"fundingIntervalMinutes":60,"fundingApr":-0.56064,"openInterestUsd":823949.449853,"volume24hUsd":36160.535,"spreadBps":2.081382037673094,"depth1PctUsd":1514912.3656000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.33708551,"mark":144.33708551,"last":144.56,"index":144.30338045,"fundingRate":-0.00060909,"fundingIntervalMinutes":480,"fundingApr":-0.6669535499999999,"openInterestUsd":708556.8870947241,"volume24hUsd":322463.97,"spreadBps":3.4665649807593817,"depth1PctUsd":1023338.6702999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":144.26255045,"mark":144.26255045,"last":144.49,"index":144.23400528,"fundingRate":-0.00016405,"fundingIntervalMinutes":480,"fundingApr":-0.17963475,"openInterestUsd":17455752.73556945,"volume24hUsd":1339979.46,"spreadBps":0.6934572310266168,"depth1PctUsd":935175.1007999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":144.15,"mark":144.15,"last":144.65,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":50733.08,"volume24hUsd":15194033.010046255,"spreadBps":2.773540424353104,"depth1PctUsd":880501.3492,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPCX/USD","venueSymbol":"SPCX-USD.P","status":"trading","live":true,"price":144.335,"mark":144.335,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3723245.92,"volume24hUsd":1585367.5062,"spreadBps":3.4730663702991262,"depth1PctUsd":812688.8408,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USD1","venueSymbol":"SPCXSTOCK_USD1","status":"trading","live":true,"price":144.59,"mark":144.59,"last":144.68,"index":144.57,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":864121.8924,"volume24hUsd":368459.3999,"spreadBps":0.6938421509100369,"depth1PctUsd":744806.4816,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.514Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDC","venueSymbol":"SPCXSTOCK_USDC","status":"trading","live":true,"price":144.62,"mark":144.62,"last":144.68,"index":144.62,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":874725.3928000001,"volume24hUsd":271528.7947,"spreadBps":0.6938421509100369,"depth1PctUsd":735192.0693000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.403Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SPCX/USDC","venueSymbol":"SPCX_USDC-PERPETUAL","status":"trading","live":true,"price":144.38,"mark":144.38,"last":144.39,"index":144.09,"fundingRate":-0.0001655,"fundingIntervalMinutes":480,"fundingApr":-0.18122249999999998,"openInterestUsd":654100.37923,"volume24hUsd":215764.41,"spreadBps":0.6943239020996983,"depth1PctUsd":694640.9002439999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPCXXUSD","venueSymbol":"PF_SPCXXUSD","status":"trading","live":true,"price":144.42011469473,"mark":144.42011469473,"last":144.05,"index":144.42,"fundingRate":6.66354166667e-7,"fundingIntervalMinutes":60,"fundingApr":0.0058372625000029195,"openInterestUsd":1068162.9407074559,"volume24hUsd":276654.2726,"spreadBps":13.190322468672829,"depth1PctUsd":482318.4312,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDTM","status":"trading","live":true,"price":144.33,"mark":144.33,"last":144.64,"index":144.35,"fundingRate":-0.000595,"fundingIntervalMinutes":480,"fundingApr":-0.651525,"openInterestUsd":16835343.984,"volume24hUsd":2704705.0138,"spreadBps":4.853190973066288,"depth1PctUsd":318981.3689,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPCX/USDC","venueSymbol":"SPCX.US_USDC_PERP","status":"trading","live":true,"price":144.5,"mark":144.5,"last":144.35,"index":144.50648086,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":134931.21,"volume24hUsd":142693.0289,"spreadBps":0.6939866060578719,"depth1PctUsd":278883.34770000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":144.55911868,"mark":144.55911868,"last":144.69,"index":144.23400528,"fundingRate":-0.00031551,"fundingIntervalMinutes":480,"fundingApr":-0.34548345,"openInterestUsd":441781.3402332008,"volume24hUsd":281927.2554,"spreadBps":8.31600831600863,"depth1PctUsd":241650.825,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPCX/USD","venueSymbol":"SPCXUSD-PERP","status":"trading","live":true,"price":144.41,"mark":144.41,"last":144.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":354946.78309999994,"volume24hUsd":169397.54,"spreadBps":9.02433098469303,"depth1PctUsd":164124.12850000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SPCX/USDC","venueSymbol":"SPCX","status":"trading","live":true,"price":144.42,"mark":144.42,"last":null,"index":144.17,"fundingRate":-0.00047245,"fundingIntervalMinutes":60,"fundingApr":-4.138662,"openInterestUsd":137814.22919999997,"volume24hUsd":145271.5666,"spreadBps":4.162619675313851,"depth1PctUsd":151998.3663,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":144.184413,"mark":144.184413,"last":null,"index":144.139018,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.509397943332772,"depth1PctUsd":101928.676311,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPCX/USDC","venueSymbol":"SPCX/USDC PERP","status":"trading","live":true,"price":145.49912440491178,"mark":145.49912440491178,"last":143.41,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":110745.02941,"spreadBps":41.03634150582532,"depth1PctUsd":60905.06970000001,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPCX/USDT","venueSymbol":"spcx_usdt","status":"trading","live":true,"price":144.53,"mark":144.53,"last":144.53,"index":144.3028182,"fundingRate":-0.00050473,"fundingIntervalMinutes":480,"fundingApr":-0.55267935,"openInterestUsd":11105318.5656,"volume24hUsd":13159878.2466,"spreadBps":2.078785988982513,"depth1PctUsd":23753.917,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:16.846Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.57601186,"mark":144.57601186,"last":144.59,"index":144.30338045,"fundingRate":-0.00050473,"fundingIntervalMinutes":480,"fundingApr":-0.55267935,"openInterestUsd":472415444.3235631,"volume24hUsd":87334551.8287,"spreadBps":0.6933129961534528,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.56,"mark":144.56,"last":144.58,"index":144.16930883297275,"fundingRate":-0.000289,"fundingIntervalMinutes":480,"fundingApr":-0.316455,"openInterestUsd":30710749.960799932,"volume24hUsd":8725379.3769,"spreadBps":0.6918739405673993,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":144.49,"mark":144.49,"last":144.57,"index":144.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142577611.27440003,"volume24hUsd":6685127,"spreadBps":0.6915868460175597,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"SPCX/USDC","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":145.52,"mark":145.52,"last":null,"index":145.46,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":26562.969216,"spreadBps":502.35370923959556,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPCX/USDC","venueSymbol":"PERP_SPCX_USDC_mythos","status":"trading","live":true,"price":144.36,"mark":144.36,"last":143.18,"index":144.30338045,"fundingRate":-0.00030928,"fundingIntervalMinutes":480,"fundingApr":-0.3386616,"openInterestUsd":12525.68412,"volume24hUsd":16978.99461,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SPCX/USD","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":144.33191996,"mark":144.33191996,"last":153.94,"index":144.17573192,"fundingRate":-0.00121248816338,"fundingIntervalMinutes":480,"fundingApr":-1.3276745389011,"openInterestUsd":95.2590671736,"volume24hUsd":0,"spreadBps":14286.050664207365,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","sector":"Technology","country":"US","price":412.33,"change24h":-0.022830076968620452,"change7d":-0.09908513286316294,"marketCapUsd":2139993512800,"volume24hUsd":16002708.549814241,"qualityFilteredVolume24hUsd":11774482.089952001,"openInterestUsd":87256002.30636212,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":25},"volume":{"observedMarkets":22,"totalMarkets":25},"excludedVolumeMarkets":3},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/tsm-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.33,"mark":412.33,"last":412.01,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6770.41,"volume24hUsd":1867359.3550622403,"spreadBps":19.157320400120366,"depth1PctUsd":3175942.7917500003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSM-USDT","venueSymbol":"NCSKTSMU2USD-USDT","status":"trading","live":true,"price":412.19,"mark":412.19,"last":412.2,"index":412.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3747.5584811510003,"volume24hUsd":1758986.13,"spreadBps":1.211254981286386,"depth1PctUsd":1351104.4824954001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"TSM/USDC","venueSymbol":"TSM_USDC-PERPETUAL","status":"trading","live":true,"price":411.66,"mark":411.66,"last":412.76,"index":411.97,"fundingRate":0.00005493,"fundingIntervalMinutes":480,"fundingApr":0.06014835,"openInterestUsd":372465.8514,"volume24hUsd":118704.72,"spreadBps":0.2426919389870258,"depth1PctUsd":510664.2435,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSM/USD","venueSymbol":"TSM-USD.P","status":"trading","live":true,"price":411.45500000000004,"mark":411.45500000000004,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":228079.92,"volume24hUsd":73505.2872,"spreadBps":5.3400650517008215,"depth1PctUsd":305672.7462,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.15,"mark":412.15,"last":412.21,"index":412.93,"fundingRate":-0.00002117264306021811,"fundingIntervalMinutes":480,"fundingApr":-0.023184044150938832,"openInterestUsd":898684.8319999999,"volume24hUsd":72377.6615,"spreadBps":1.4535235834201963,"depth1PctUsd":297917.7628,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.29,"mark":412.29,"last":412.3,"index":412.29,"fundingRate":0.00001661,"fundingIntervalMinutes":480,"fundingApr":0.018187949999999998,"openInterestUsd":196076.706,"volume24hUsd":137953.3513,"spreadBps":3.1490340943497963,"depth1PctUsd":288709.08330000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":411.676089,"mark":411.676089,"last":null,"index":411.92,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":5145.9511125,"volume24hUsd":0,"spreadBps":16.495577608417953,"depth1PctUsd":203524.084519,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"htx","venueName":"HTX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.74,"mark":412.74,"last":412.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1140.14022,"spreadBps":1.4522570494978162,"depth1PctUsd":162908.49858999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.080Z"},{"venue":"extended","venueName":"Extended","symbol":"TSM/USD","venueSymbol":"TSM-USD","status":"trading","live":true,"price":411.670322999999,"mark":411.670322999999,"last":412.68,"index":412.405114877569,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":7231.06458,"volume24hUsd":0,"spreadBps":1.6969079912243963,"depth1PctUsd":144512.528,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.27,"mark":412.27,"last":412.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5527220.308499999,"volume24hUsd":677701.7940999999,"spreadBps":0.2422333918728494,"depth1PctUsd":139893.60169999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSM/USDT","venueSymbol":"tsm_usdt","status":"trading","live":true,"price":412.55,"mark":412.55,"last":412.55,"index":412.93805499,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37119749.4759,"volume24hUsd":145905.6259,"spreadBps":0.24211609466717282,"depth1PctUsd":137938.8221,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:14.855Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.52,"mark":412.52,"last":412.15,"index":412.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2247169.7,"volume24hUsd":299225.8322,"spreadBps":3.1486527399332833,"depth1PctUsd":127216.98939999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSM/USDT","venueSymbol":"TSMSTOCK_USDT","status":"trading","live":true,"price":412.21,"mark":412.21,"last":412.23,"index":412.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2193361.1658,"volume24hUsd":339695.6264,"spreadBps":2.6645673106040975,"depth1PctUsd":59906.1211,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.461Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSM/USDT","venueSymbol":"TSM_USDT_Perp","status":"trading","live":true,"price":412.270000123,"mark":412.270000123,"last":412.71,"index":412.933789563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7878.47970235053,"volume24hUsd":312671.49620000005,"spreadBps":2.6648900732834306,"depth1PctUsd":58643.3018,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.364Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.29,"mark":412.29,"last":412.25,"index":412.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1418529.0969000002,"volume24hUsd":318250.5767,"spreadBps":2.664825514491971,"depth1PctUsd":48241.3161,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.039Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","venueSymbol":"xyz:TSM","status":"trading","live":true,"price":411.55,"mark":411.55,"last":411.25,"index":412.2,"fundingRate":-0.0000946812,"fundingIntervalMinutes":60,"fundingApr":-0.829407312,"openInterestUsd":8655679.268099999,"volume24hUsd":693075.10903,"spreadBps":0.24277442614310943,"depth1PctUsd":38187.08942,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"TSMUSDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.48383414,"mark":412.48383414,"last":411.64,"index":412.93527262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106251.71083612258,"volume24hUsd":966.89,"spreadBps":87.2410032715368,"depth1PctUsd":23793.6523,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSM/USDT","venueSymbol":"TSMUSDTM","status":"trading","live":true,"price":412.76,"mark":412.76,"last":412.06,"index":412.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146298.6544,"volume24hUsd":601880.9748,"spreadBps":14.769439366609292,"depth1PctUsd":14024.4856,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSM/USD","venueSymbol":"TSMUSD-PERP","status":"trading","live":true,"price":409.89,"mark":409.89,"last":409.89,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":71165.1018,"volume24hUsd":3608.88,"spreadBps":5.341620939154744,"depth1PctUsd":7932.4208,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.2,"mark":412.2,"last":412.2,"index":412.93527262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23230635.696,"volume24hUsd":5083359.3625,"spreadBps":0.2422686032001479,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.47,"mark":412.47,"last":412.37,"index":413.24579515739396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2903838.2964000045,"volume24hUsd":2974034.1888,"spreadBps":0.48487199379319745,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":412.3,"mark":412.3,"last":412.3,"index":412.273,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1909790.092,"volume24hUsd":521550,"spreadBps":0.24253889717541394,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"TSM/USDC","venueSymbol":"TSM-USD-PERP","status":"trading","live":true,"price":412.56,"mark":412.56,"last":412.36,"index":412.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":681.713552,"spreadBps":300.56234244715864,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSM/USDC","venueSymbol":"TSM/USDC PERP","status":"trading","live":true,"price":412.3641611453409,"mark":412.3641611453409,"last":440.31,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":73.83435,"spreadBps":740.1165648479744,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSM/USDC","venueSymbol":"PERP_TSM_USDC_mythos","status":"trading","live":true,"price":412.33,"mark":412.33,"last":418.95,"index":412.93527262,"fundingRate":0.00008234,"fundingIntervalMinutes":480,"fundingApr":0.09016230000000001,"openInterestUsd":232.96644999999998,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1857.5,"change24h":-0.016211814313974032,"change7d":-0.09440583432173075,"marketCapUsd":1857530000000,"volume24hUsd":29853107.158439998,"qualityFilteredVolume24hUsd":19421093.23374,"openInterestUsd":114476692.07813466,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":20},"volume":{"observedMarkets":15,"totalMarkets":20},"excludedVolumeMarkets":4},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/anthropic-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1857.5,"mark":1857.5,"last":1857.5,"index":1859.1,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":11497.9,"volume24hUsd":1249243.45,"spreadBps":1.6172942666915795,"depth1PctUsd":5097741.621,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1866.56,"mark":1866.56,"last":1866.83,"index":1863.6376312158247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15411924.60160022,"volume24hUsd":2991951.5165,"spreadBps":1.4478958587496176,"depth1PctUsd":922818.4288999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC-USDT","venueSymbol":"NCSKANTHROPIC2USD-USDT","status":"trading","live":true,"price":1857.48,"mark":1857.48,"last":1857.48,"index":1857.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1734.5881387355998,"volume24hUsd":1792101.07,"spreadBps":0.10782310541316094,"depth1PctUsd":857402.4322093802,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1857.48,"mark":1857.48,"last":1857.48,"index":1857.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":534603.256,"volume24hUsd":362678.4092,"spreadBps":0.8625894936604085,"depth1PctUsd":637862.5592000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1857.4,"mark":1857.4,"last":1857.4,"index":1869.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":186763.42740000002,"volume24hUsd":969239.3177,"spreadBps":1.0782252412531428,"depth1PctUsd":593835.0975000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"htx","venueName":"HTX","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1855.31,"mark":1855.31,"last":1855.31,"index":null,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":212267.87241,"volume24hUsd":46745.53338,"spreadBps":5.497259454477742,"depth1PctUsd":445958.83213,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.058Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ANTH/USDC","venueSymbol":"ANTH_USDC-PERPETUAL","status":"trading","live":true,"price":1859.5993,"mark":1859.5993,"last":1849.49,"index":1854.7162,"fundingRate":0.00000443,"fundingIntervalMinutes":480,"fundingApr":0.00485085,"openInterestUsd":215075.6762401,"volume24hUsd":420252.82,"spreadBps":0.05385044116969031,"depth1PctUsd":248137.9829,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1854.943812,"mark":1854.943812,"last":null,"index":1854.880506,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.18142015465986,"depth1PctUsd":233958.573172,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"xt","venueName":"XT.com","symbol":"ANTHROPIC/USDT","venueSymbol":"anthropic_usdt","status":"trading","live":true,"price":1855.2,"mark":1855.2,"last":1855.63,"index":1856.962,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3803908.62033,"volume24hUsd":465826.08085,"spreadBps":2.378622669355526,"depth1PctUsd":164282.77240000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1857.56,"mark":1857.56,"last":1857.47,"index":1858.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5421381.738,"volume24hUsd":776390.38003,"spreadBps":0.9164988665069412,"depth1PctUsd":117006.66591000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.140Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1857.7,"mark":1857.7,"last":1856.85,"index":1856.99,"fundingRate":0.00005781220758353881,"fundingIntervalMinutes":480,"fundingApr":0.063304367303975,"openInterestUsd":1424502.937,"volume24hUsd":177707.582,"spreadBps":0.8625894936604085,"depth1PctUsd":100933.18859999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:ANTH","venueSymbol":"io:ANTH","status":"trading","live":true,"price":1884.1,"mark":1884.1,"last":1886.9,"index":1882.7,"fundingRate":0.0000265823,"fundingIntervalMinutes":60,"fundingApr":0.232860948,"openInterestUsd":39787764.365,"volume24hUsd":6417401.706699998,"spreadBps":0.5302929868747662,"depth1PctUsd":50187.26539999999,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_ANTHROPICXUSD","venueSymbol":"PF_ANTHROPICXUSD","status":"trading","live":true,"price":1859,"mark":1859,"last":1858.93,"index":1858.77838940034,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":104122.59,"volume24hUsd":6421430.087,"spreadBps":0.43092767956178557,"depth1PctUsd":43561.6514,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT_Perp","status":"trading","live":true,"price":1855.463300743,"mark":1855.463300743,"last":1854.33,"index":1856.962000743,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9091.7701736407,"volume24hUsd":101033.987,"spreadBps":2.9112238461590234,"depth1PctUsd":42064.405999999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1885.33,"mark":1885.33,"last":1885.33,"index":1886.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1749518.37,"volume24hUsd":586311.9226,"spreadBps":9.398770725749616,"depth1PctUsd":31789.358799999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"ANTHROPICUSDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1857.36071354,"mark":1857.36071354,"last":1859.77,"index":1856.995625,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":43647.97676819,"volume24hUsd":934.47,"spreadBps":119.89993961873549,"depth1PctUsd":14580.5167,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1895.58,"mark":1895.58,"last":1895.93,"index":1895.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2560776.9336,"volume24hUsd":615564,"spreadBps":3.2709392871456875,"depth1PctUsd":5393.4874,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ANTHROPIC / USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1858.37,"mark":1858.37,"last":1858.37,"index":1895.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1421095.539,"volume24hUsd":268072.6531,"spreadBps":8.787133049592756,"depth1PctUsd":4280.5778,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.045Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDTM","status":"trading","live":true,"price":1866.66,"mark":1866.66,"last":1867.53,"index":1867.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":471617.24898000003,"volume24hUsd":1274996.22678,"spreadBps":12.924019101807925,"depth1PctUsd":1477.1452800000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1856.995625,"mark":1856.995625,"last":1857.5,"index":1856.995625,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":41105396.66749375,"volume24hUsd":4915225.9456,"spreadBps":0.8625894936604085,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"}]},{"slug":"meta-perp","ticker":"META","name":"Meta Platforms, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":705.74,"change24h":-0.037178303833206625,"change7d":-0.016035733607068964,"marketCapUsd":1807009819001,"volume24hUsd":45369913.92518436,"qualityFilteredVolume24hUsd":31254197.411751,"openInterestUsd":148981936.16564187,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":33},"volume":{"observedMarkets":26,"totalMarkets":33},"excludedVolumeMarkets":5},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":33,"liveMarkets":33,"url":"https://perpequities.com/stocks/meta-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.73,"index":705.74,"fundingRate":0.00000797,"fundingIntervalMinutes":480,"fundingApr":0.00872715,"openInterestUsd":359596.08300000004,"volume24hUsd":385920.5527,"spreadBps":1.2748146207060793,"depth1PctUsd":10653336.548400003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"METASTOCK/USDT","venueSymbol":"METASTOCKUSDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.64,"index":706.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90670.84179999998,"volume24hUsd":2306459.4126,"spreadBps":0.7089332681108279,"depth1PctUsd":4549387.876,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.69,"mark":705.69,"last":705.68,"index":706.1559902358522,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2328932.251800002,"volume24hUsd":876611.4537,"spreadBps":0.8498703947640254,"depth1PctUsd":4327778.432400001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"META-USDT","venueSymbol":"NCSKMETA2USD-USDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.73,"index":705.74,"fundingRate":-0.000188,"fundingIntervalMinutes":480,"fundingApr":-0.20586,"openInterestUsd":704687.212355,"volume24hUsd":7138802.2,"spreadBps":0.708210281796227,"depth1PctUsd":3904420.55904,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"META/USDT","venueSymbol":"META_USDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.74,"index":705.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135651.69688,"volume24hUsd":912550.94189,"spreadBps":0.14164606896734214,"depth1PctUsd":3375257.7464399994,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.552Z"},{"venue":"lighter","venueName":"Lighter","symbol":"META","venueSymbol":"META","status":"trading","live":true,"price":705.31,"mark":705.31,"last":705.31,"index":null,"fundingRate":-0.000009,"fundingIntervalMinutes":60,"fundingApr":-0.07884,"openInterestUsd":4996211.5001,"volume24hUsd":7138405.324361,"spreadBps":1.2755734765759614,"depth1PctUsd":2716668.4226869997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":705.37,"mark":705.37,"last":705.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":107027.47412,"spreadBps":5.3841140298676,"depth1PctUsd":1320414.1881400002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.743Z"},{"venue":"blofin","venueName":"BloFin","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":705.65,"mark":705.65,"last":705.69,"index":706.33,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":877553.3964999999,"volume24hUsd":157755.114,"spreadBps":0.14164606896734214,"depth1PctUsd":1293638.514,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"deribit","venueName":"Deribit","symbol":"META/USDC","venueSymbol":"META_USDC-PERPETUAL","status":"trading","live":true,"price":705.01,"mark":705.01,"last":705.04,"index":704.97,"fundingRate":0.00008158,"fundingIntervalMinutes":480,"fundingApr":0.08933010000000001,"openInterestUsd":490877.3127,"volume24hUsd":242510.21,"spreadBps":0.14181480404726554,"depth1PctUsd":755715.7043,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"mexc","venueName":"MEXC","symbol":"META/USDT","venueSymbol":"METASTOCK_USDT","status":"trading","live":true,"price":705.88,"mark":705.88,"last":705.88,"index":706.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11130675.13292,"volume24hUsd":144187.86325,"spreadBps":3.541402537060778,"depth1PctUsd":667066.6467599999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.340Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":705.24,"mark":705.24,"last":705.72,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":2367.28,"volume24hUsd":2200770.6709433515,"spreadBps":6.092765903182602,"depth1PctUsd":621300.90612584,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"META/USD","venueSymbol":"META-USD.P","status":"trading","live":true,"price":704.405,"mark":704.405,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1071766.99,"volume24hUsd":542141.1264,"spreadBps":2.6962019029500834,"depth1PctUsd":532093.7179,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":705.52,"mark":705.52,"last":705.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5546185.3062,"volume24hUsd":1806053.5927999998,"spreadBps":0.7084511133302803,"depth1PctUsd":450542.97479999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"META/USDT","venueSymbol":"META_USDT_Perp","status":"trading","live":true,"price":705.630000247,"mark":705.630000247,"last":705.57,"index":706.333260166,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9455.4420033098,"volume24hUsd":391170.8995,"spreadBps":2.124691034511743,"depth1PctUsd":448028.7087999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.188Z"},{"venue":"bybit","venueName":"Bybit","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.38,"mark":705.38,"last":705.38,"index":706.42,"fundingRate":-0.00021588,"fundingIntervalMinutes":480,"fundingApr":-0.2363886,"openInterestUsd":6333945.6,"volume24hUsd":930946.9127,"spreadBps":1.55883540823793,"depth1PctUsd":399921.7367,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:META","venueSymbol":"xyz:META","status":"trading","live":true,"price":704.96,"mark":704.96,"last":704.93,"index":705.6,"fundingRate":-0.0000559596,"fundingIntervalMinutes":60,"fundingApr":-0.490206096,"openInterestUsd":84268114.06912,"volume24hUsd":5489873.173790002,"spreadBps":0.7090539093696967,"depth1PctUsd":297637.49676,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"META/USDC","venueSymbol":"META","status":"trading","live":true,"price":705.56,"mark":705.56,"last":null,"index":705.984588,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":39460.55968,"volume24hUsd":50443.4297,"spreadBps":10.063713226696287,"depth1PctUsd":239547.33881,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"extended","venueName":"Extended","symbol":"META/USD","venueSymbol":"META_24_5-USD","status":"trading","live":true,"price":704.82313695,"mark":704.82313695,"last":705.81,"index":705.426353499406,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":845909.816237,"volume24hUsd":334158.5689,"spreadBps":2.267509424337205,"depth1PctUsd":226681.80734,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"META/USDC","venueSymbol":"META-PERP","status":"trading","live":true,"price":705.139076,"mark":705.139076,"last":null,"index":705.529111,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":9.827076076176107,"depth1PctUsd":210628.294963,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"backpack","venueName":"Backpack","symbol":"META/USDC","venueSymbol":"META.US_USDC_PERP","status":"trading","live":true,"price":705.16,"mark":705.16,"last":705.25,"index":705.1227292,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":195978.0672,"volume24hUsd":131485.742,"spreadBps":0.4253237777254069,"depth1PctUsd":202793.0544,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"phemex","venueName":"Phemex","symbol":"META / USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.53,"mark":705.53,"last":705.53,"index":706.242,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1521249.6753999998,"volume24hUsd":73381.7089,"spreadBps":1.5581288289247304,"depth1PctUsd":199832.0512,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:00.755Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_METAXUSD","venueSymbol":"PF_METAXUSD","status":"trading","live":true,"price":704.63044415673,"mark":704.63044415673,"last":704.86,"index":704.541,"fundingRate":-0.000020466233333333,"fundingIntervalMinutes":60,"fundingApr":-0.17928420399999706,"openInterestUsd":384587.2964207432,"volume24hUsd":92443.7619,"spreadBps":7.801584430873771,"depth1PctUsd":168351.51140000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"aster","venueName":"Aster","symbol":"METAUSD1","venueSymbol":"METAUSD1","status":"trading","live":true,"price":706.10679723,"mark":706.10679723,"last":705.58,"index":706.10679723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2280188.313887005,"volume24hUsd":813368.23,"spreadBps":3.5417537347793133,"depth1PctUsd":162622.86870000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"METAUSDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":706.33362611,"mark":706.33362611,"last":708.06,"index":706.33362611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":489305.55615144136,"volume24hUsd":74527.14,"spreadBps":5.381978868651326,"depth1PctUsd":110157.7924,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"META/USDC","venueSymbol":"META/USDC PERP","status":"trading","live":true,"price":705.4477640541073,"mark":705.4477640541073,"last":707.7,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":206062.48333,"spreadBps":65.06808049162434,"depth1PctUsd":90376.35896999999,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"xt","venueName":"XT.com","symbol":"METAX/USDT","venueSymbol":"metax_usdt","status":"trading","live":true,"price":705.76,"mark":705.76,"last":705.76,"index":707.568338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92304.0045,"volume24hUsd":1557133.288,"spreadBps":2.266385257163451,"depth1PctUsd":60971.20119999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"META/USD","venueSymbol":"METAUSD-PERP","status":"trading","live":true,"price":709.06,"mark":709.06,"last":709.06,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":81475.24836,"volume24hUsd":858.1,"spreadBps":5.959560127705892,"depth1PctUsd":26023.256139999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:01.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"META/USDT","venueSymbol":"METAUSDTM","status":"trading","live":true,"price":705.44,"mark":705.44,"last":705.13,"index":706.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1096564.1536,"volume24hUsd":747256.1798,"spreadBps":12.325128386752482,"depth1PctUsd":17895.559,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"META/USDC","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":706.8,"mark":706.8,"last":null,"index":706.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.45274476513897,"depth1PctUsd":11240.947200000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.73,"mark":705.73,"last":705.73,"index":706.33362611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21454297.859500002,"volume24hUsd":9743970.3699,"spreadBps":0.14164606896734214,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"META/USDT","venueSymbol":"META_USDT","status":"trading","live":true,"price":705.47,"mark":705.47,"last":705.47,"index":705.859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2149172.0268,"volume24hUsd":773638,"spreadBps":0.14175047663584878,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"META/USDC","venueSymbol":"PERP_META_USDC_mythos","status":"trading","live":true,"price":705.54,"mark":705.54,"last":733.78,"index":706.33362611,"fundingRate":0.00009856,"fundingIntervalMinutes":480,"fundingApr":0.1079232,"openInterestUsd":4288.27212,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"META/USD","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":704.84910203,"mark":704.84910203,"last":744.79,"index":705.6,"fundingRate":-0.00016816699535,"fundingIntervalMinutes":480,"fundingApr":-0.18414285990825,"openInterestUsd":465.20040733980005,"volume24hUsd":0,"spreadBps":7518.479595171019,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"avgo-perp","ticker":"AVGO","name":"Broadcom Inc.","assetClass":"equity","sector":"Technology","country":"US","price":326.96,"change24h":-0.04524729184212815,"change7d":-0.08716054867551504,"marketCapUsd":1569330818119,"volume24hUsd":37209594.48586691,"qualityFilteredVolume24hUsd":22215660.882760003,"openInterestUsd":94463437.53813031,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":27},"volume":{"observedMarkets":22,"totalMarkets":27},"excludedVolumeMarkets":4},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/avgo-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.96,"mark":326.96,"last":326.96,"index":327.69,"fundingRate":-0.00046314,"fundingIntervalMinutes":480,"fundingApr":-0.5071383,"openInterestUsd":62297.025799999996,"volume24hUsd":4239324.3374,"spreadBps":2.144246527086219,"depth1PctUsd":2746809.6634,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":326.94,"mark":326.94,"last":326.94,"index":327.33,"fundingRate":-0.000463,"fundingIntervalMinutes":480,"fundingApr":-0.506985,"openInterestUsd":143366.4594,"volume24hUsd":3564529.198,"spreadBps":1.8379537448308245,"depth1PctUsd":1739787.6232,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.294Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":326.31,"mark":326.31,"last":327.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":6841.59,"volume24hUsd":5514654.197706912,"spreadBps":21.467782991381867,"depth1PctUsd":1446731.5159,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.85,"mark":326.85,"last":326.55,"index":327.19659437350174,"fundingRate":-0.000284,"fundingIntervalMinutes":480,"fundingApr":-0.31098000000000003,"openInterestUsd":4359110.200499999,"volume24hUsd":2991847.008,"spreadBps":0.6131959774355732,"depth1PctUsd":1375700.4575999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"AVGO-USDT","venueSymbol":"NCSKAVGO2USD-USDT","status":"trading","live":true,"price":326.93,"mark":326.93,"last":326.94,"index":327.04,"fundingRate":-0.000053,"fundingIntervalMinutes":480,"fundingApr":-0.058035,"openInterestUsd":3019.8542408080007,"volume24hUsd":1675425.87,"spreadBps":1.2253775694624764,"depth1PctUsd":1100158.0620089998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":326.89,"mark":326.89,"last":327.04,"index":327.5,"fundingRate":-0.00032419800000000004,"fundingIntervalMinutes":480,"fundingApr":-0.35499681000000005,"openInterestUsd":880288.6187999999,"volume24hUsd":65665.6632,"spreadBps":0.30635847004552197,"depth1PctUsd":1055753.3307999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AVGO/USDC","venueSymbol":"AVGO_USDC-PERPETUAL","status":"trading","live":true,"price":326.3738,"mark":326.3738,"last":326.43,"index":326.6529,"fundingRate":0.0003694,"fundingIntervalMinutes":480,"fundingApr":0.404493,"openInterestUsd":103600.835334,"volume24hUsd":112111.57,"spreadBps":3.3743883921043496,"depth1PctUsd":909576.3058000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.94,"mark":326.94,"last":326.43,"index":326.94,"fundingRate":0.00008127,"fundingIntervalMinutes":480,"fundingApr":0.08899065,"openInterestUsd":319985.6828,"volume24hUsd":296719.7359,"spreadBps":40.13295957599995,"depth1PctUsd":746035.0551999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":326.98,"mark":326.98,"last":326.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112386.2958,"volume24hUsd":26016.8762,"spreadBps":5.512847998530116,"depth1PctUsd":480785.7101,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.102Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.93,"mark":326.93,"last":326.95,"index":327.54,"fundingRate":-0.00033693,"fundingIntervalMinutes":480,"fundingApr":-0.36893834999999997,"openInterestUsd":4815515.44,"volume24hUsd":4899291.7218,"spreadBps":2.4511305839831157,"depth1PctUsd":393327.3491000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AVGO/USD","venueSymbol":"AVGO-USD.P","status":"trading","live":true,"price":326.59000000000003,"mark":326.59000000000003,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":240223.32,"volume24hUsd":127378.7242,"spreadBps":4.294873761390409,"depth1PctUsd":357509.57149999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AVGO/USDT","venueSymbol":"AVGOSTOCK_USDT","status":"trading","live":true,"price":326.93,"mark":326.93,"last":326.93,"index":327.96,"fundingRate":-0.000463,"fundingIntervalMinutes":480,"fundingApr":-0.506985,"openInterestUsd":3663368.3448,"volume24hUsd":610207.6984,"spreadBps":1.8390240912156646,"depth1PctUsd":297897.01079999993,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.373Z"},{"venue":"okx","venueName":"OKX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":326.83,"mark":326.83,"last":326.89,"index":null,"fundingRate":-0.0001087265603434,"fundingIntervalMinutes":480,"fundingApr":-0.119055583576023,"openInterestUsd":5249130.7132,"volume24hUsd":1591390.8310999998,"spreadBps":0.30644296330317644,"depth1PctUsd":181003.88299999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"AVGO/USDT","venueSymbol":"avgo_usdt","status":"trading","live":true,"price":326.87,"mark":326.87,"last":326.7,"index":327.50249618,"fundingRate":-0.00047392,"fundingIntervalMinutes":480,"fundingApr":-0.5189424,"openInterestUsd":33085507.9036,"volume24hUsd":142677.534,"spreadBps":1.531370116842147,"depth1PctUsd":178032.91460000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.169Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":326.78,"mark":326.78,"last":326.72,"index":327.462,"fundingRate":-0.000069,"fundingIntervalMinutes":480,"fundingApr":-0.075555,"openInterestUsd":4817090.1224,"volume24hUsd":1365231,"spreadBps":17.160017160017226,"depth1PctUsd":174971.79480000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT_Perp","status":"trading","live":true,"price":326.909636019,"mark":326.909636019,"last":327.26,"index":327.50121517,"fundingRate":-0.0007520000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.8234400000000001,"openInterestUsd":1614.9336019338602,"volume24hUsd":229777.7774,"spreadBps":2.7572262304114394,"depth1PctUsd":149337.2334,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.110Z"},{"venue":"extended","venueName":"Extended","symbol":"AVGO/USD","venueSymbol":"AVGO-USD","status":"trading","live":true,"price":326.4999078,"mark":326.4999078,"last":326.05,"index":327.080003188325,"fundingRate":-0.000058,"fundingIntervalMinutes":60,"fundingApr":-0.50808,"openInterestUsd":72619.52528,"volume24hUsd":282.2522,"spreadBps":2.14602142955838,"depth1PctUsd":148660.3204,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AVGO / USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":327.04,"mark":327.04,"last":327.04,"index":327.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1480480.6464,"volume24hUsd":381037.5516,"spreadBps":9.804221943074028,"depth1PctUsd":62662.6403,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.892Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AVGO","venueSymbol":"xyz:AVGO","status":"trading","live":true,"price":326.42,"mark":326.42,"last":326.48,"index":327.28,"fundingRate":-0.0001142884,"fundingIntervalMinutes":60,"fundingApr":-1.001166384,"openInterestUsd":11631793.904800002,"volume24hUsd":939534.0367999998,"spreadBps":3.9880358923228916,"depth1PctUsd":56935.5456,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"AVGOUSDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":327.37031093,"mark":327.37031093,"last":326.32,"index":327.50047155,"fundingRate":-0.00021063,"fundingIntervalMinutes":480,"fundingApr":-0.23063984999999998,"openInterestUsd":417331.672373564,"volume24hUsd":4584.58,"spreadBps":17.76797475722332,"depth1PctUsd":38468.4938,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AVGO","venueSymbol":"para:AVGO","status":"trading","live":true,"price":327.34,"mark":327.34,"last":326.715,"index":329.96,"fundingRate":-0.0005630247,"fundingIntervalMinutes":60,"fundingApr":-4.932096372,"openInterestUsd":308426.2948,"volume24hUsd":23870.3554,"spreadBps":171.53184059790993,"depth1PctUsd":20178.662600000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDTM","status":"trading","live":true,"price":326.56,"mark":326.56,"last":326.87,"index":327.35,"fundingRate":-0.000632,"fundingIntervalMinutes":480,"fundingApr":-0.69204,"openInterestUsd":815250.5088000001,"volume24hUsd":43713.9402,"spreadBps":13.170589766758251,"depth1PctUsd":16613.1886,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AVGO/USD","venueSymbol":"AVGOUSD-PERP","status":"trading","live":true,"price":324.22,"mark":324.22,"last":324.22,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":9716.8734,"volume24hUsd":2802.33,"spreadBps":3.9951443630048233,"depth1PctUsd":8619.059000000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"binance","venueName":"Binance","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.92,"mark":326.92,"last":326.92,"index":327.50047155,"fundingRate":-0.00046834,"fundingIntervalMinutes":480,"fundingApr":-0.5128322999999999,"openInterestUsd":21863121.5352,"volume24hUsd":8138931.9153,"spreadBps":0.30635847004552197,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AVGO/USDC","venueSymbol":"AVGO/USDC PERP","status":"trading","live":true,"price":330.293493776822,"mark":330.293493776822,"last":347.76,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":222587.78106,"spreadBps":739.8850778982276,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AVGO/USDC","venueSymbol":"PERP_AVGO_USDC_mythos","status":"trading","live":true,"price":326.85,"mark":326.85,"last":344.38,"index":327.50047155,"fundingRate":-0.00013965,"fundingIntervalMinutes":480,"fundingApr":-0.15291675000000002,"openInterestUsd":1349.2368000000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"AVGO/USDC","venueSymbol":"AVGO-USD-PERP","status":"trading","live":true,"price":330.31,"mark":330.31,"last":null,"index":330.35,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":200.7235736667624,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"openai-perp","ticker":"OPENAI","name":"OpenAI","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1476.51,"change24h":-0.02363708109579023,"change7d":-0.1287839460452899,"marketCapUsd":1476510000000,"volume24hUsd":39922429.62454,"qualityFilteredVolume24hUsd":31682898.04528,"openInterestUsd":55442775.12407388,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/openai-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1476.51,"mark":1476.51,"last":1476.17,"index":1481.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":144142.81224,"volume24hUsd":2803977.70926,"spreadBps":1.081943711878943,"depth1PctUsd":965124.3303,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1495.58,"mark":1495.58,"last":1495.58,"index":1495.4910837968953,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3637447.9765599677,"volume24hUsd":7702063.22883,"spreadBps":4.543632233062032,"depth1PctUsd":773059.75153,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1476.48,"mark":1476.48,"last":1476.48,"index":1480.28,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3961367.7868800005,"volume24hUsd":499283.09275,"spreadBps":0.8109368347776401,"depth1PctUsd":456137.16235999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.196Z"},{"venue":"bingx","venueName":"BingX","symbol":"OPENAIUS-USDT","venueSymbol":"NCSKOPENAI2USD-USDT","status":"trading","live":true,"price":1475.88,"mark":1475.88,"last":1475.89,"index":1475.88,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1371.3896441616,"volume24hUsd":1666508.42,"spreadBps":0.2703616086513256,"depth1PctUsd":315183.40847526,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"OPENAI/USDC","venueSymbol":"OPENAI-PERP","status":"trading","live":true,"price":1474.737049,"mark":1474.737049,"last":null,"index":1474.944485,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.0448954563388,"depth1PctUsd":299233.83894099994,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"htx","venueName":"HTX","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1477.41,"mark":1477.41,"last":1477.41,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":51492.04432,"spreadBps":5.6124122215342656,"depth1PctUsd":281797.48624,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.849Z"},{"venue":"deribit","venueName":"Deribit","symbol":"OPENAI/USDC","venueSymbol":"OPENAI_USDC-PERPETUAL","status":"trading","live":true,"price":1478.19,"mark":1478.19,"last":1475.66,"index":1475.8,"fundingRate":0.00000632,"fundingIntervalMinutes":480,"fundingApr":0.006920399999999999,"openInterestUsd":109594.48479000002,"volume24hUsd":30746.44,"spreadBps":0.06752627616215019,"depth1PctUsd":256767.08815000003,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1475.99,"mark":1475.99,"last":1475.92,"index":1475.99,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":241195.48210000002,"volume24hUsd":245488.4906,"spreadBps":0.06760616703449539,"depth1PctUsd":148860.0381,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"OPENAI/USDT","venueSymbol":"openai_usdt","status":"trading","live":true,"price":1476.41,"mark":1476.41,"last":1475.81,"index":1476.7925,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6353208.6435,"volume24hUsd":663563.62102,"spreadBps":2.839507007496605,"depth1PctUsd":72099.04683,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1476.42,"mark":1476.42,"last":1477.43,"index":1476.58,"fundingRate":0.00002689238341416287,"fundingIntervalMinutes":480,"fundingApr":0.02944715983850834,"openInterestUsd":893957.5458000001,"volume24hUsd":173228.3586,"spreadBps":1.6898685620232456,"depth1PctUsd":56078.1382,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"extended","venueName":"Extended","symbol":"OPENAI/USD","venueSymbol":"OPENAI-USD","status":"trading","live":true,"price":1474.728898762722,"mark":1474.728898762722,"last":1465.7,"index":1474.728898762722,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":168375.920017,"volume24hUsd":7362.2376,"spreadBps":7.4362007774203756,"depth1PctUsd":43500.0664,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"lbank","venueName":"LBank","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1477.19,"mark":1477.19,"last":1477.19,"index":1483.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10421.623500000002,"volume24hUsd":3769045.45,"spreadBps":2.9067704090776663,"depth1PctUsd":37442.1026,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1490.39,"mark":1490.39,"last":1490.39,"index":1489.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":715038.45,"volume24hUsd":377138.5318,"spreadBps":3.478982263880683,"depth1PctUsd":30033.867270000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"OPENAIUSDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1476.64446769,"mark":1476.64446769,"last":1474.51,"index":1476.62636364,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":166048.6703917405,"volume24hUsd":4469.12,"spreadBps":61.131986452558245,"depth1PctUsd":21326.1898,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"OPENAI / USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1476.24,"mark":1476.24,"last":1476.24,"index":1475.884,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1409691.1008,"volume24hUsd":289734.0649,"spreadBps":5.3405622462823334,"depth1PctUsd":17329.839200000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.891Z"},{"venue":"grvt","venueName":"GRVT","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT_Perp","status":"trading","live":true,"price":1476.945320995,"mark":1476.945320995,"last":1477.13,"index":1476.566891452,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2230.18743470245,"volume24hUsd":117810.6155,"spreadBps":4.866574742477271,"depth1PctUsd":13581.245200000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:OAI","venueSymbol":"io:OAI","status":"trading","live":true,"price":1498.3,"mark":1498.3,"last":1497.45,"index":1497.4,"fundingRate":3.598e-7,"fundingIntervalMinutes":60,"fundingApr":0.003151848,"openInterestUsd":7105160.3484,"volume24hUsd":3362690.5589999994,"spreadBps":4.6658890184957045,"depth1PctUsd":6663.823500000001,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDTM","status":"trading","live":true,"price":1478.74,"mark":1478.74,"last":1478.38,"index":1478.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":320360.14856,"volume24hUsd":937040.71726,"spreadBps":9.925424278128126,"depth1PctUsd":3355.3029500000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_OPENAIXUSD","venueSymbol":"PF_OPENAIXUSD","status":"trading","live":true,"price":1475.865,"mark":1475.865,"last":1472.42,"index":1477.2151323433,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":83120.7168,"volume24hUsd":2705.2108,"spreadBps":167.16571948478662,"depth1PctUsd":1542.8535,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1475.06,"mark":1475.06,"last":1475.06,"index":1475.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14633834.2504,"volume24hUsd":11249956,"spreadBps":0.20338362558411924,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1476.62636364,"mark":1476.62636364,"last":1475.81,"index":1476.62636364,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":15486207.586256316,"volume24hUsd":5968125.7123,"spreadBps":0.6759908335636821,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"}]},{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":348.55,"change24h":-0.021300077254166126,"change7d":-0.05407999999999993,"marketCapUsd":1400983451600,"volume24hUsd":136748902.211535,"qualityFilteredVolume24hUsd":94097809.81276299,"openInterestUsd":225577454.7820014,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":32},"volume":{"observedMarkets":27,"totalMarkets":32},"excludedVolumeMarkets":5},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/tsla-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":348.55,"mark":348.55,"last":348.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":57111.12,"volume24hUsd":18821239.80327199,"spreadBps":5.452797428575463,"depth1PctUsd":12919251.864,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.86,"mark":348.86,"last":348.8,"index":348.86,"fundingRate":-0.00007599,"fundingIntervalMinutes":480,"fundingApr":-0.08320904999999999,"openInterestUsd":1984185.828,"volume24hUsd":2504260.662,"spreadBps":0.286800028679742,"depth1PctUsd":9586027.8209,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","venueSymbol":"NCSKTSLA2USD-USDT","status":"trading","live":true,"price":348.77,"mark":348.77,"last":348.83,"index":348.74,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":343789.50162139995,"volume24hUsd":3893494.87,"spreadBps":0.5738716249169841,"depth1PctUsd":5421325.9348599985,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSLA / USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.72,"mark":348.72,"last":348.62,"index":348.728,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":902466.4368000001,"volume24hUsd":137536.9108,"spreadBps":3.7295769799031873,"depth1PctUsd":4957069.886899998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.262Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT","status":"trading","live":true,"price":348.71,"mark":348.71,"last":348.96,"index":349.87,"fundingRate":-0.00007833,"fundingIntervalMinutes":480,"fundingApr":-0.08577135000000001,"openInterestUsd":2173024.7230999996,"volume24hUsd":206551.3943,"spreadBps":0.8608197873767296,"depth1PctUsd":4871315.096600002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","venueSymbol":"TESLA_USDT","status":"trading","live":true,"price":348.86,"mark":348.86,"last":348.86,"index":350.21,"fundingRate":-0.000198,"fundingIntervalMinutes":480,"fundingApr":-0.21680999999999997,"openInterestUsd":13450799.658400001,"volume24hUsd":3399585.9365,"spreadBps":0.286906999095982,"depth1PctUsd":1882874.0515999994,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.760Z"},{"venue":"lighter","venueName":"Lighter","symbol":"TSLA","venueSymbol":"TSLA","status":"trading","live":true,"price":348.53,"mark":348.53,"last":348.53,"index":null,"fundingRate":-0.000167,"fundingIntervalMinutes":60,"fundingApr":-1.4629199999999998,"openInterestUsd":5161061.272549,"volume24hUsd":12049599.822857,"spreadBps":0.2870882078516014,"depth1PctUsd":1265800.593404,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLAX/USDT","venueSymbol":"TSLAX-USDT","status":"trading","live":true,"price":349.09,"mark":349.09,"last":349.09,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":317435.984,"spreadBps":0.2865288462913398,"depth1PctUsd":1189467.2769,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.073Z"},{"venue":"deribit","venueName":"Deribit","symbol":"TSLA/USDC","venueSymbol":"TSLA_USDC-PERPETUAL","status":"trading","live":true,"price":348.29,"mark":348.29,"last":348.26,"index":348.47,"fundingRate":-0.0001063,"fundingIntervalMinutes":480,"fundingApr":-0.1163985,"openInterestUsd":863605.9524000001,"volume24hUsd":113798.36,"spreadBps":0.28721189057200847,"depth1PctUsd":854000.0677000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.93,"mark":348.93,"last":348.85,"index":349.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11376262.49,"volume24hUsd":4579034.6352,"spreadBps":0.286841161706444,"depth1PctUsd":838223.8086999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"TSLA/USD","venueSymbol":"TSLA_24_5-USD","status":"trading","live":true,"price":348.391740599999,"mark":348.391740599999,"last":349.81,"index":349.427345745171,"fundingRate":-0.000025,"fundingIntervalMinutes":60,"fundingApr":-0.21900000000000003,"openInterestUsd":376387.015981,"volume24hUsd":22419.6144,"spreadBps":0.28711293587306463,"depth1PctUsd":712774.0783,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":348.86,"mark":348.86,"last":348.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13011706.016200002,"volume24hUsd":6445300.1352,"spreadBps":0.2868987677695315,"depth1PctUsd":680531.5403000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSLA/USD","venueSymbol":"TSLA-USD.P","status":"trading","live":true,"price":347.91499999999996,"mark":347.91499999999996,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2489226.7,"volume24hUsd":550423.008,"spreadBps":1.4381246854105523,"depth1PctUsd":633864.6004000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLAX/USDT","venueSymbol":"tslax_usdt","status":"trading","live":true,"price":348.57,"mark":348.57,"last":349.02,"index":348.5000236,"fundingRate":-0.0002118,"fundingIntervalMinutes":480,"fundingApr":-0.231921,"openInterestUsd":284506.1385,"volume24hUsd":467351.3621,"spreadBps":0.5738222298742944,"depth1PctUsd":470389.39160000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.856Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.92,"mark":348.92,"last":348.92,"index":349.66,"fundingRate":-0.00019833,"fundingIntervalMinutes":480,"fundingApr":-0.21717134999999999,"openInterestUsd":562247.8598,"volume24hUsd":9106916.43,"spreadBps":0.28696463160889313,"depth1PctUsd":322000.9809,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","venueSymbol":"PF_TSLAXUSD","status":"trading","live":true,"price":348.43053521862,"mark":348.43053521862,"last":348.02,"index":348.369,"fundingRate":-0.000103637845833333,"fundingIntervalMinutes":60,"fundingApr":-0.907867529499997,"openInterestUsd":781794.4977021308,"volume24hUsd":169275.5854,"spreadBps":7.181947456872405,"depth1PctUsd":275629.1512,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":349.87625503,"mark":349.87625503,"last":348.76,"index":349.87625503,"fundingRate":-0.00014624,"fundingIntervalMinutes":480,"fundingApr":-0.16013280000000002,"openInterestUsd":560043.4226639707,"volume24hUsd":366123.1,"spreadBps":1.147578609133682,"depth1PctUsd":231485.44309999992,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","venueSymbol":"xyz:TSLA","status":"trading","live":true,"price":348.23,"mark":348.23,"last":348.23,"index":349.47,"fundingRate":-0.0002264447,"fundingIntervalMinutes":60,"fundingApr":-1.983655572,"openInterestUsd":70480429.42246,"volume24hUsd":16641990.530940002,"spreadBps":0.8621556765775166,"depth1PctUsd":223394.62676,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT_Perp","status":"trading","live":true,"price":348.704881482,"mark":348.704881482,"last":348.62,"index":349.874160715,"fundingRate":-0.000223,"fundingIntervalMinutes":480,"fundingApr":-0.244185,"openInterestUsd":787912.6279038383,"volume24hUsd":2609031.492,"spreadBps":0.2868658471879329,"depth1PctUsd":207672.99670000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.178Z"},{"venue":"backpack","venueName":"Backpack","symbol":"TSLA/USDC","venueSymbol":"TSLA.US_USDC_PERP","status":"trading","live":true,"price":348.5,"mark":348.5,"last":348.45,"index":348.61035381,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":104089.98,"volume24hUsd":110867.6392,"spreadBps":0.2870058118674293,"depth1PctUsd":204301.1761,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":348.256903,"mark":348.256903,"last":null,"index":348.325,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":693.03123697,"volume24hUsd":0,"spreadBps":12.582699649809916,"depth1PctUsd":194631.10869000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLA/USD","venueSymbol":"TSLAUSD-PERP","status":"trading","live":true,"price":349,"mark":349,"last":349,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":186170.56000000003,"volume24hUsd":4568.73,"spreadBps":6.605873483162726,"depth1PctUsd":163405.9177,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"TSLA/USDC","venueSymbol":"TSLA","status":"trading","live":true,"price":348.725294,"mark":348.725294,"last":null,"index":349.519503,"fundingRate":-0.00020846,"fundingIntervalMinutes":60,"fundingApr":-1.8261096,"openInterestUsd":269155.24876684404,"volume24hUsd":47002.51506,"spreadBps":8.61450107681133,"depth1PctUsd":128424.99429,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSLA/USDC","venueSymbol":"TSLA/USDC PERP","status":"trading","live":true,"price":352.51634474835373,"mark":352.51634474835373,"last":347.16,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":202653.99668,"spreadBps":38.81485315047127,"depth1PctUsd":92665.43178999999,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDTM","status":"trading","live":true,"price":348.7,"mark":348.7,"last":348.7,"index":349.7,"fundingRate":-0.000493,"fundingIntervalMinutes":480,"fundingApr":-0.539835,"openInterestUsd":2313070.067,"volume24hUsd":4133357.8302,"spreadBps":3.7301120468271227,"depth1PctUsd":75727.34569999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.79,"mark":348.79,"last":348.84,"index":349.87625503,"fundingRate":-0.0002118,"fundingIntervalMinutes":480,"fundingApr":-0.231921,"openInterestUsd":55963404.33060001,"volume24hUsd":34187543.3575,"spreadBps":0.286906999095982,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":348.89,"mark":348.89,"last":348.89,"index":349.24,"fundingRate":-0.000198,"fundingIntervalMinutes":480,"fundingApr":-0.21680999999999997,"openInterestUsd":128743.89889999999,"volume24hUsd":8220409.8035,"spreadBps":0.5733616191726911,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.741Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.91,"mark":348.91,"last":348.91,"index":349.55473301395017,"fundingRate":-0.000104,"fundingIntervalMinutes":480,"fundingApr":-0.11388,"openInterestUsd":16963599.46439999,"volume24hUsd":3780861.2741,"spreadBps":0.8601040725936313,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":349.01,"mark":349.01,"last":348.93,"index":349.415,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23948884.714799996,"volume24hUsd":3617218,"spreadBps":0.28657811402917094,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSLA/USDC","venueSymbol":"PERP_TSLA_USDC","status":"trading","live":true,"price":349.53,"mark":349.53,"last":348.83,"index":350.12,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":52985.2527,"volume24hUsd":36017.8582,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"TSLA/USDC","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":352.79,"mark":352.79,"last":null,"index":352.48,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":7031.570126,"spreadBps":200.6859604864079,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"paradex","venueName":"Paradex","symbol":"TSLA/USD","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":348.39112937,"mark":348.39112937,"last":355.08,"index":349.74,"fundingRate":-0.00123064642843,"fundingIntervalMinutes":480,"fundingApr":-1.34755783913085,"openInterestUsd":97.54951622360001,"volume24hUsd":0,"spreadBps":14285.853413084234,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","sector":"Healthcare","country":"US","price":1255.72,"change24h":0.0043304224159283426,"change7d":0.07475205198358419,"marketCapUsd":1183314086501,"volume24hUsd":22571004.767477762,"qualityFilteredVolume24hUsd":20235372.854877762,"openInterestUsd":22811947.83632395,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/lly-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1255.72,"mark":1255.72,"last":1256.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":16983269.849557765,"spreadBps":6.610411796796955,"depth1PctUsd":7952531.817899999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","venueSymbol":"NCSKLLY2USD-USDT","status":"trading","live":true,"price":1256.79,"mark":1256.79,"last":1256.78,"index":1256.76,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1232.6061932891998,"volume24hUsd":1650786.32,"spreadBps":0.15923059775151913,"depth1PctUsd":1082913.6842360198,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.76,"mark":1256.76,"last":1256.76,"index":1256.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24782.3212,"volume24hUsd":235994.412,"spreadBps":0.23875370565625603,"depth1PctUsd":587957.5486000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.76,"mark":1256.76,"last":1256.76,"index":1256.76,"fundingRate":0.00005024,"fundingIntervalMinutes":480,"fundingApr":0.0550128,"openInterestUsd":126609.756,"volume24hUsd":87395.4308,"spreadBps":0.07961751744611609,"depth1PctUsd":342247.0421000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LLY/USDT","venueSymbol":"LLYSTOCK_USDT","status":"trading","live":true,"price":1256.75,"mark":1256.75,"last":1256.75,"index":1257.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5296586.6992500005,"volume24hUsd":125753.60763,"spreadBps":9.072099315614357,"depth1PctUsd":285229.6236200001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.951Z"},{"venue":"aster","venueName":"Aster","symbol":"LLYUSDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.31294237,"mark":1256.31294237,"last":1248.95,"index":1256.41410826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24397.597340825403,"volume24hUsd":574.52,"spreadBps":100.61211006837564,"depth1PctUsd":102361.40260000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","venueSymbol":"xyz:LLY","status":"trading","live":true,"price":1255.4,"mark":1255.4,"last":1255.7,"index":1255.4,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":4446149.49692,"volume24hUsd":187525.87587,"spreadBps":3.1872509960166613,"depth1PctUsd":60849.44593,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1255.98,"mark":1255.98,"last":1255.86,"index":1256.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1414409.32,"volume24hUsd":33151.1923,"spreadBps":0.4777640641810153,"depth1PctUsd":55725.720700000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1254.34,"mark":1254.34,"last":1254.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":56146.7092,"spreadBps":26.309285583308387,"depth1PctUsd":49529.10261,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.627Z"},{"venue":"xt","venueName":"XT.com","symbol":"LLY/USDT","venueSymbol":"lly_usdt","status":"trading","live":true,"price":1255.22,"mark":1255.22,"last":1256.67,"index":1254.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4762568.2762,"volume24hUsd":658268.1006,"spreadBps":2.1508545663835914,"depth1PctUsd":46652.959500000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1255.84,"mark":1255.84,"last":1255.66,"index":1256.41,"fundingRate":-0.000026678738017255264,"fundingIntervalMinutes":480,"fundingApr":-0.029213218128894512,"openInterestUsd":124453.74399999999,"volume24hUsd":86552.49279999999,"spreadBps":0.31846373096155045,"depth1PctUsd":36746.4093,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"okx","venueName":"OKX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1256.2,"mark":1256.2,"last":1256.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":501121.0950000001,"volume24hUsd":141360.18600000002,"spreadBps":2.3893911035000954,"depth1PctUsd":35454.009000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LLY/USDT","venueSymbol":"LLY_USDT_Perp","status":"trading","live":true,"price":1256.62000044,"mark":1256.62000044,"last":1256.11,"index":1256.414381849,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2224.2174007788,"volume24hUsd":101898.82029999999,"spreadBps":3.742321274300423,"depth1PctUsd":11618.7891,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.183Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LLY/USD","venueSymbol":"LLYUSD-PERP","status":"trading","live":true,"price":1257.23,"mark":1257.23,"last":1257.23,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":13316.580160000001,"volume24hUsd":3709.78,"spreadBps":7.643190395057694,"depth1PctUsd":9973.90467,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LLY/USDT","venueSymbol":"LLYUSDTM","status":"trading","live":true,"price":1256.3,"mark":1256.3,"last":1257.5,"index":1256.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130856.20799999998,"volume24hUsd":684845.5926,"spreadBps":12.740882306098973,"depth1PctUsd":7217.504700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"LLY/USDC","venueSymbol":"LLY-USD-PERP","status":"trading","live":true,"price":1256.15,"mark":1256.15,"last":null,"index":1256,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":150.22151105166913,"depth1PctUsd":3180.5591399999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.55773962,"mark":1256.55773962,"last":1256.62,"index":1256.41410826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2495071.310099057,"volume24hUsd":670078.221,"spreadBps":0.07961751744611609,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1256.5,"mark":1256.5,"last":1256.75,"index":1256.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193533.66900000002,"volume24hUsd":491286.89114,"spreadBps":0.0795700036999328,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.568Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1258.25,"mark":1258.25,"last":1256.74,"index":1258.5725359669223,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1841222.3899999978,"volume24hUsd":217722.1733,"spreadBps":0.07947577776975792,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1256.13,"mark":1256.13,"last":1256.13,"index":1256.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1413412.5495600002,"volume24hUsd":154584,"spreadBps":0.8757438847212732,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"LLY/USDC","venueSymbol":"LLY/USDC PERP","status":"trading","live":true,"price":1256.6645959944976,"mark":1256.6645959944976,"last":1179.9,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":100.59238,"spreadBps":740.1924500370096,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"mu-perp","ticker":"MU","name":"Micron Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":855.95,"change24h":-0.056269060607362205,"change7d":-0.15156780970033973,"marketCapUsd":994337152800,"volume24hUsd":478334013.96050864,"qualityFilteredVolume24hUsd":418712924.84573305,"openInterestUsd":523185612.92756397,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":32},"volume":{"observedMarkets":27,"totalMarkets":32},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/mu-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":855.95,"mark":855.95,"last":856.68,"index":856.4,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":192716.28655000002,"volume24hUsd":4721122.87605,"spreadBps":0.11726560072224945,"depth1PctUsd":12235129.562479999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.905Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":856.6,"mark":856.6,"last":856.73,"index":856.42,"fundingRate":-0.00012613,"fundingIntervalMinutes":480,"fundingApr":-0.13811234999999997,"openInterestUsd":1055142.459,"volume24hUsd":2571011.8642,"spreadBps":0.11726010049179947,"depth1PctUsd":8751079.486400004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":855.08,"mark":855.08,"last":857.13,"index":null,"fundingRate":0.000067,"fundingIntervalMinutes":480,"fundingApr":0.073365,"openInterestUsd":97680.36,"volume24hUsd":50711683.80972557,"spreadBps":9.622719004869287,"depth1PctUsd":7450146.642759999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MU/USDT","venueSymbol":"MUSTOCK_USDT","status":"trading","live":true,"price":856.3,"mark":856.3,"last":856.73,"index":856.56,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":29751278.637,"volume24hUsd":40467237.6321,"spreadBps":1.0558113617037492,"depth1PctUsd":5617412.293399999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.772Z"},{"venue":"bingx","venueName":"BingX","symbol":"MU-USDT","venueSymbol":"NCSKMU2USD-USDT","status":"trading","live":true,"price":856.87,"mark":856.87,"last":857.16,"index":856.99,"fundingRate":-0.001348,"fundingIntervalMinutes":480,"fundingApr":-1.47606,"openInterestUsd":7715.492690815001,"volume24hUsd":2889392,"spreadBps":0.23450232743538652,"depth1PctUsd":5439693.5369869,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":856.95,"mark":856.95,"last":856.95,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":371137.28744,"spreadBps":3.9857918244379666,"depth1PctUsd":2181475.77042,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.788Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":855.52,"mark":855.52,"last":856.84,"index":855.24,"fundingRate":-0.00280282,"fundingIntervalMinutes":480,"fundingApr":-3.0690879,"openInterestUsd":24838055.5,"volume24hUsd":13436259.8543,"spreadBps":1.64186281063442,"depth1PctUsd":1597409.9926,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":854.78636079,"mark":854.78636079,"last":857.11,"index":854.58637002,"fundingRate":-0.0011776,"fundingIntervalMinutes":480,"fundingApr":-1.289472,"openInterestUsd":811106.777753631,"volume24hUsd":741829.62,"spreadBps":9.611890611995362,"depth1PctUsd":754085.7893000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":856.49,"mark":856.49,"last":857.06,"index":854.58,"fundingRate":-0.0014952513572988333,"fundingIntervalMinutes":480,"fundingApr":-1.6373002362422224,"openInterestUsd":5540248.3895000005,"volume24hUsd":1472160.7067,"spreadBps":0.11729448539966225,"depth1PctUsd":753498.7146999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MU/USDC","venueSymbol":"MU_USDC-PERPETUAL","status":"trading","live":true,"price":854.6,"mark":854.6,"last":855,"index":852.36,"fundingRate":-0.00056273,"fundingIntervalMinutes":480,"fundingApr":-0.61618935,"openInterestUsd":644094.928,"volume24hUsd":498331.16,"spreadBps":3.0558755083330302,"depth1PctUsd":668922.7790999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSD1","venueSymbol":"MUUSD1","status":"trading","live":true,"price":854.25492127,"mark":854.25492127,"last":855.96,"index":854.36438397,"fundingRate":-0.00213425,"fundingIntervalMinutes":480,"fundingApr":-2.33700375,"openInterestUsd":20317530.707091976,"volume24hUsd":8762894.05,"spreadBps":6.450894035268264,"depth1PctUsd":570712.5405,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MU/USD","venueSymbol":"MU_24_5-USD","status":"trading","live":true,"price":855.3311770938683,"mark":855.3311770938683,"last":855.95,"index":855.3311770938683,"fundingRate":-0.001631,"fundingIntervalMinutes":60,"fundingApr":-14.28756,"openInterestUsd":877056.426209,"volume24hUsd":1951941.263,"spreadBps":8.33680700291831,"depth1PctUsd":480940.72904,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MU/USD","venueSymbol":"MU-USD.P","status":"trading","live":true,"price":855.05,"mark":855.05,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2283959.47,"volume24hUsd":3148515.0934,"spreadBps":3.8764925964869685,"depth1PctUsd":443655.1794,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MU/USDC","venueSymbol":"MU","status":"trading","live":true,"price":855.932407,"mark":855.932407,"last":null,"index":854.359668,"fundingRate":-0.00140855,"fundingIntervalMinutes":60,"fundingApr":-12.338898,"openInterestUsd":232101.478941376,"volume24hUsd":144824.01164,"spreadBps":8.093319492583362,"depth1PctUsd":441217.32531999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MU/USD","venueSymbol":"MUUSD-PERP","status":"trading","live":true,"price":855.57,"mark":855.57,"last":855.57,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":525833.322,"volume24hUsd":367974.44,"spreadBps":15.979696385768833,"depth1PctUsd":265160.0266,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MU","venueSymbol":"xyz:MU","status":"trading","live":true,"price":854.44,"mark":854.44,"last":855.145,"index":854.44,"fundingRate":-0.0000042609,"fundingIntervalMinutes":60,"fundingApr":-0.037325484,"openInterestUsd":155787160.61056018,"volume24hUsd":74171599.52063,"spreadBps":0.5868716805065234,"depth1PctUsd":265053.30913,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":856.52,"mark":856.52,"last":856.24,"index":null,"fundingRate":-0.0016818722019778,"fundingIntervalMinutes":480,"fundingApr":-1.841650061165691,"openInterestUsd":34840294.357000016,"volume24hUsd":49414077.7536,"spreadBps":0.11727247673596577,"depth1PctUsd":236380.77450000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MU/USDT","venueSymbol":"MU_USDT_Perp","status":"trading","live":true,"price":856.363440999,"mark":856.363440999,"last":855.36,"index":854.587613499,"fundingRate":-0.002859,"fundingIntervalMinutes":480,"fundingApr":-3.1306049999999996,"openInterestUsd":54336.26033138655,"volume24hUsd":302710.3915,"spreadBps":0.11725460077729136,"depth1PctUsd":218060.3917,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.574Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MU/USDT","venueSymbol":"MUUSDTM","status":"trading","live":true,"price":854.22,"mark":854.22,"last":856.36,"index":855.09,"fundingRate":-0.001769,"fundingIntervalMinutes":480,"fundingApr":-1.937055,"openInterestUsd":5487953.474400001,"volume24hUsd":8530218.7158,"spreadBps":6.569762667323003,"depth1PctUsd":203736.1276,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MU/USDC","venueSymbol":"MU-PERP","status":"trading","live":true,"price":854.389588,"mark":854.389588,"last":null,"index":854.44,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.272378196894888,"depth1PctUsd":199001.00285,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"backpack","venueName":"Backpack","symbol":"MU/USDC","venueSymbol":"MU.US_USDC_PERP","status":"trading","live":true,"price":855.93,"mark":855.93,"last":854.32,"index":855.68124672,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":256802.96604,"volume24hUsd":306319.33236,"spreadBps":7.157314247162167,"depth1PctUsd":191518.75329999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MU/USDC","venueSymbol":"MUSTOCK_USDC","status":"trading","live":true,"price":856.18,"mark":856.18,"last":856.8,"index":856.59,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":1231212.5254,"volume24hUsd":288981.8355,"spreadBps":0.11727110146871389,"depth1PctUsd":145048.6387,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.403Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MU/USD1","venueSymbol":"MUSTOCK_USD1","status":"trading","live":true,"price":856.26,"mark":856.26,"last":856.7,"index":856.42,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":839196.45072,"volume24hUsd":130216.63525,"spreadBps":0.3517720517115047,"depth1PctUsd":95357.55988000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.721Z"},{"venue":"xt","venueName":"XT.com","symbol":"MU/USDT","venueSymbol":"mu_usdt","status":"trading","live":true,"price":855.69,"mark":855.69,"last":856.35,"index":854.58250455,"fundingRate":-0.00226628,"fundingIntervalMinutes":480,"fundingApr":-2.4815766,"openInterestUsd":85496.548,"volume24hUsd":1298890.429,"spreadBps":0.11729310961750238,"depth1PctUsd":62571.582500000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MUX / USDT","venueSymbol":"MUXUSDT","status":"trading","live":true,"price":856.92,"mark":856.92,"last":857.21,"index":856.777,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1356358.6835999999,"volume24hUsd":1125310.2649,"spreadBps":33.96659561011007,"depth1PctUsd":57861.075000000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.046Z"},{"venue":"binance","venueName":"Binance","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":855.83783401,"mark":855.83783401,"last":856.65,"index":854.58637002,"fundingRate":-0.00226628,"fundingIntervalMinutes":480,"fundingApr":-2.4815766,"openInterestUsd":140920426.25512183,"volume24hUsd":167145699.6962,"spreadBps":0.1172587255161388,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":856.45,"mark":856.45,"last":856.77,"index":852.8556185380371,"fundingRate":-0.001736,"fundingIntervalMinutes":480,"fundingApr":-1.90092,"openInterestUsd":37785280.76050004,"volume24hUsd":31215621.6461,"spreadBps":0.11673310726010945,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":856.08,"mark":856.08,"last":855.9,"index":856.083,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57358318.809599996,"volume24hUsd":12060571,"spreadBps":3.7388418937226753,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MU/USDC","venueSymbol":"MU/USDC PERP","status":"trading","live":true,"price":876.0151434304524,"mark":876.0151434304524,"last":902.73,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":65836.73526,"spreadBps":739.9171819161612,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"MU/USDC","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":876.62,"mark":876.62,"last":null,"index":875.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":12020.844703,"spreadBps":250.0513335310633,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MU/USDC","venueSymbol":"PERP_MU_USDC_mythos","status":"trading","live":true,"price":854.57,"mark":854.57,"last":840.15,"index":854.58637002,"fundingRate":-0.00125606,"fundingIntervalMinutes":480,"fundingApr":-1.3753857,"openInterestUsd":6545.15163,"volume24hUsd":9623.49115,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MU/USD","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":854.9199619,"mark":854.9199619,"last":932.9,"index":854.44,"fundingRate":-0.00273495586752,"fundingIntervalMinutes":480,"fundingApr":-2.9947766749344,"openInterestUsd":1709.8399238,"volume24hUsd":0,"spreadBps":14286.459012120422,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","sector":"Technology","country":"US","price":133.51,"change24h":-0.06584080487304088,"change7d":-0.19947214076246328,"marketCapUsd":968880940726,"volume24hUsd":297491212.91726315,"qualityFilteredVolume24hUsd":197201290.23198098,"openInterestUsd":549679548.1524765,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":26},"volume":{"observedMarkets":21,"totalMarkets":26},"excludedVolumeMarkets":5},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/skhy-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.51,"mark":133.51,"last":133.51,"index":133.14,"fundingRate":-0.00222016,"fundingIntervalMinutes":480,"fundingApr":-2.4310752,"openInterestUsd":151594.37279999998,"volume24hUsd":41627604.61280001,"spreadBps":0.7521341807392974,"depth1PctUsd":10251570.3064,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":132.94,"mark":132.94,"last":133.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":43294.8,"volume24hUsd":47932213.067782305,"spreadBps":6.018657839302776,"depth1PctUsd":5459073.96,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":133.46,"mark":133.46,"last":133.48,"index":133.14,"fundingRate":-0.0022250626562931195,"fundingIntervalMinutes":480,"fundingApr":-2.4364436086409658,"openInterestUsd":8439743.48,"volume24hUsd":168303.7368,"spreadBps":0.7523039307894923,"depth1PctUsd":4849071.8321,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.49,"mark":133.49,"last":133.48,"index":133.49,"fundingRate":-0.00014498,"fundingIntervalMinutes":480,"fundingApr":-0.1587531,"openInterestUsd":1746772.7436000002,"volume24hUsd":1826282.2418,"spreadBps":0.752077614409123,"depth1PctUsd":3126592.7677,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USD1","venueSymbol":"SKHYSTOCK_USD1","status":"trading","live":true,"price":133.44,"mark":133.44,"last":133.5,"index":133.44,"fundingRate":-0.00222,"fundingIntervalMinutes":480,"fundingApr":-2.4309000000000003,"openInterestUsd":800932.2336,"volume24hUsd":101456.373,"spreadBps":21.82995219993379,"depth1PctUsd":2304844.6295,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.621Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USDT","venueSymbol":"SKHYSTOCK_USDT","status":"trading","live":true,"price":133.46,"mark":133.46,"last":133.48,"index":133.46,"fundingRate":-0.00222,"fundingIntervalMinutes":480,"fundingApr":-2.4309000000000003,"openInterestUsd":8116954.454800001,"volume24hUsd":2515816.1331,"spreadBps":0.7527569724107724,"depth1PctUsd":2303884.8206999996,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.111Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT_Perp","status":"trading","live":true,"price":133.415907076,"mark":133.415907076,"last":133.11,"index":133.148426154,"fundingRate":-0.0029289999999999997,"fundingIntervalMinutes":480,"fundingApr":-3.207255,"openInterestUsd":17660.26361965012,"volume24hUsd":101335.8999,"spreadBps":3.762368787387257,"depth1PctUsd":1218690.2149999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHY/USD","venueSymbol":"SKHY-USD","status":"trading","live":true,"price":133.216142224392,"mark":133.216142224392,"last":132.17,"index":132.978082984111,"fundingRate":-0.000278,"fundingIntervalMinutes":60,"fundingApr":-2.4352799999999997,"openInterestUsd":381820.753059,"volume24hUsd":1139.6474,"spreadBps":0.7536078978100837,"depth1PctUsd":1204943.5298000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":133.55,"mark":133.55,"last":133.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":374036.8606,"spreadBps":6.020469596627339,"depth1PctUsd":672689.3576,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.981Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHY/USD","venueSymbol":"SKHY-USD.P","status":"trading","live":true,"price":133.275,"mark":133.275,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":322896.97,"volume24hUsd":1507346.8348,"spreadBps":6.025911419103081,"depth1PctUsd":620599.3478,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","venueSymbol":"xyz:SKHY","status":"trading","live":true,"price":133.14,"mark":133.14,"last":133.235,"index":133.14,"fundingRate":0.0000188607,"fundingIntervalMinutes":60,"fundingApr":0.165219732,"openInterestUsd":186168753.98519996,"volume24hUsd":18821510.597299967,"spreadBps":0.753437558861624,"depth1PctUsd":612104.2821,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":133.48,"mark":133.48,"last":133.45,"index":null,"fundingRate":-0.0015159315849502,"fundingIntervalMinutes":480,"fundingApr":-1.659945085520469,"openInterestUsd":36156397.492000006,"volume24hUsd":24239851.872399997,"spreadBps":0.7524737574791625,"depth1PctUsd":610473.3016,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.42,"mark":133.42,"last":133.55,"index":133.26,"fundingRate":-0.00273231,"fundingIntervalMinutes":480,"fundingApr":-2.99187945,"openInterestUsd":19316207.38,"volume24hUsd":14919503.029,"spreadBps":3.0081973377468954,"depth1PctUsd":577599.4129999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SKHY/USDC","venueSymbol":"SKHY_USDC-PERPETUAL","status":"trading","live":true,"price":133.21,"mark":133.21,"last":133.36,"index":133.23,"fundingRate":-0.0008175,"fundingIntervalMinutes":480,"fundingApr":-0.8951625,"openInterestUsd":124865.7256,"volume24hUsd":118424.72,"spreadBps":10.554089709761504,"depth1PctUsd":529985.4813999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYUSDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.17321593,"mark":133.17321593,"last":133.13,"index":133.14937749,"fundingRate":-0.00218368,"fundingIntervalMinutes":480,"fundingApr":-2.3911295999999997,"openInterestUsd":209923.6037347776,"volume24hUsd":70875.97,"spreadBps":3.0091025351682874,"depth1PctUsd":329190.59680000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHY / USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.43,"mark":133.43,"last":133.42,"index":133.4375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1294763.3567000001,"volume24hUsd":4333191.5938,"spreadBps":6.7743028113359225,"depth1PctUsd":255188.63410000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.044Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SKHY/USDC","venueSymbol":"SKHY.US_USDC_PERP","status":"trading","live":true,"price":133.35,"mark":133.35,"last":132.58,"index":133.34670097,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":170050.587,"volume24hUsd":196121.8462,"spreadBps":0.7528703180891645,"depth1PctUsd":173824.86299999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHY/USDT","venueSymbol":"skhy_usdt","status":"trading","live":true,"price":133.48,"mark":133.48,"last":133.49,"index":133.14875576,"fundingRate":-0.00489896,"fundingIntervalMinutes":480,"fundingApr":-5.364361199999999,"openInterestUsd":9972070.0975,"volume24hUsd":25734415.6277,"spreadBps":0.7519079664642208,"depth1PctUsd":154979.4498,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKHY/USD","venueSymbol":"SKHYUSD-PERP","status":"trading","live":true,"price":133.02,"mark":133.02,"last":133.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":126596.46420000002,"volume24hUsd":87633.29,"spreadBps":10.548523206750026,"depth1PctUsd":133335.5577,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDTM","status":"trading","live":true,"price":133.1,"mark":133.1,"last":133.42,"index":133.24,"fundingRate":-0.00162,"fundingIntervalMinutes":480,"fundingApr":-1.7738999999999998,"openInterestUsd":741452.184,"volume24hUsd":888799.4726,"spreadBps":45.160319132921444,"depth1PctUsd":29802.754899999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.38892632,"mark":133.38892632,"last":133.5,"index":133.14937749,"fundingRate":-0.00220758,"fundingIntervalMinutes":480,"fundingApr":-2.4173001,"openInterestUsd":232206960.40384308,"volume24hUsd":85610472.4556,"spreadBps":0.7523039307894923,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.47,"mark":133.47,"last":133.47,"index":132.87993232629645,"fundingRate":-0.001673,"fundingIntervalMinutes":480,"fundingApr":-1.831935,"openInterestUsd":20236405.076099996,"volume24hUsd":12812414.6828,"spreadBps":0.7492039707803638,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":133.28,"mark":133.28,"last":133.28,"index":133.359,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22813207.0656,"volume24hUsd":8585988,"spreadBps":2.250140633789697,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":133.4,"mark":133.4,"last":133.48,"index":133.4,"fundingRate":-0.00222,"fundingIntervalMinutes":480,"fundingApr":-2.4309000000000003,"openInterestUsd":104716.33200000001,"volume24hUsd":4889566.5761,"spreadBps":0.7491478443285258,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.243Z"},{"venue":"vest","venueName":"Vest","symbol":"SKHY/USDC","venueSymbol":"SKHY-USD-PERP","status":"trading","live":true,"price":136.8,"mark":136.8,"last":null,"index":136.82,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":20261.420091,"spreadBps":502.21133813370193,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHY/USDC","venueSymbol":"PERP_SKHY_USDC_mythos","status":"trading","live":true,"price":133.28,"mark":133.28,"last":131.93,"index":133.14937749,"fundingRate":-0.0006628,"fundingIntervalMinutes":480,"fundingApr":-0.725766,"openInterestUsd":15508.327519999999,"volume24hUsd":6646.35569,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":152.9,"change24h":0.02619047619047619,"change7d":-0.1973929236499069,"marketCapUsd":930549810628.5616,"volume24hUsd":96146649.22936574,"qualityFilteredVolume24hUsd":57899346.477640025,"openInterestUsd":105599719.33868432,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":25},"volume":{"observedMarkets":19,"totalMarkets":25},"excludedVolumeMarkets":5},"venueCount":26,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/samsung-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.9,"mark":152.9,"last":153.07,"index":151.56,"fundingRate":-0.00181487,"fundingIntervalMinutes":240,"fundingApr":-3.9745653,"openInterestUsd":114628.67079999999,"volume24hUsd":11308619.74899999,"spreadBps":1.317696666226236,"depth1PctUsd":4314209.772299999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGSTOCK_USDT","status":"trading","live":true,"price":152.7,"mark":152.7,"last":152.97,"index":151.57,"fundingRate":-0.001814,"fundingIntervalMinutes":240,"fundingApr":-3.9726600000000003,"openInterestUsd":10023979.283999998,"volume24hUsd":3961273.4933,"spreadBps":0.6574405838085089,"depth1PctUsd":3734326.3564999998,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.138Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":152.82,"mark":152.82,"last":152.89,"index":151.57,"fundingRate":-0.0018345489321016934,"fundingIntervalMinutes":240,"fundingApr":-4.017662161302709,"openInterestUsd":1038457.7459999999,"volume24hUsd":156770.39699999997,"spreadBps":3.952308807061608,"depth1PctUsd":3158431.7547000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.566Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.91,"mark":152.91,"last":152.91,"index":152.91,"fundingRate":-0.00012623000000000002,"fundingIntervalMinutes":240,"fundingApr":-0.2764437,"openInterestUsd":557180.9990999999,"volume24hUsd":974566.1315,"spreadBps":0.6586964397451441,"depth1PctUsd":2489001.2457,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SAMSUNG/USDT","venueSymbol":"SMSN_USDT","status":"trading","live":true,"price":152.8,"mark":152.8,"last":153.05,"index":152.44,"fundingRate":-0.001814,"fundingIntervalMinutes":240,"fundingApr":-3.9726600000000003,"openInterestUsd":108046.40800000001,"volume24hUsd":3025369.4168,"spreadBps":0.6594348643225513,"depth1PctUsd":2201160.7701,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:15.996Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNG-USDT","venueSymbol":"NCSKSAMSUNG2USD-USDT","status":"trading","live":true,"price":152.96,"mark":152.96,"last":152.93,"index":152.96,"fundingRate":-0.000744,"fundingIntervalMinutes":240,"fundingApr":-1.6293600000000001,"openInterestUsd":1461.9269779200001,"volume24hUsd":1945728.04,"spreadBps":1.317696666226236,"depth1PctUsd":2020852.1131989,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.8,"mark":152.8,"last":153.01,"index":152.18,"fundingRate":-0.00275968,"fundingIntervalMinutes":480,"fundingApr":-3.0218496,"openInterestUsd":7524220.38,"volume24hUsd":2789688.4089,"spreadBps":3.2939161368940306,"depth1PctUsd":486765.5513999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":152.81,"mark":152.81,"last":153.22,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":8785.26,"volume24hUsd":7061742.354125708,"spreadBps":11.19562711976133,"depth1PctUsd":466514.2759,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SAMSUNG/USDC","venueSymbol":"SAMSUNG","status":"trading","live":true,"price":152.73,"mark":152.73,"last":null,"index":151.840308,"fundingRate":-0.0011813,"fundingIntervalMinutes":60,"fundingApr":-10.348188,"openInterestUsd":76480.15841999999,"volume24hUsd":44898.11636,"spreadBps":7.244706424736407,"depth1PctUsd":439105.30597999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMSN/USD","venueSymbol":"SMSN-USD.P","status":"trading","live":true,"price":152.86,"mark":152.86,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":251208.86,"volume24hUsd":342723.9532,"spreadBps":5.931784478497505,"depth1PctUsd":387691.3348,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":152.97,"mark":152.97,"last":152.95,"index":null,"fundingRate":-0.0018898834038914,"fundingIntervalMinutes":480,"fundingApr":-2.069422327261083,"openInterestUsd":5042254.378800001,"volume24hUsd":4317697.5666,"spreadBps":2.6353933324562173,"depth1PctUsd":377312.12989999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNG-USD","status":"trading","live":true,"price":152.508191983949,"mark":152.508191983949,"last":151.22,"index":151.380730955458,"fundingRate":-0.000454,"fundingIntervalMinutes":60,"fundingApr":-3.9770399999999997,"openInterestUsd":47992.143625,"volume24hUsd":5897.9104,"spreadBps":0.6600442229623381,"depth1PctUsd":313258.2721999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SMSN/USDC","venueSymbol":"SMSN-PERP","status":"trading","live":true,"price":152.391829,"mark":152.391829,"last":null,"index":152.39,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":15.44099501586874,"depth1PctUsd":187877.63113300002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.97,"mark":152.97,"last":153.09,"index":152.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1403088.2607,"volume24hUsd":1477702.3692,"spreadBps":11.198577121964854,"depth1PctUsd":125772.1733,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT_Perp","status":"trading","live":true,"price":152.93199694,"mark":152.93199694,"last":152.79,"index":151.578012958,"fundingRate":-0.0024129999999999998,"fundingIntervalMinutes":240,"fundingApr":-5.284469999999999,"openInterestUsd":56535.9006287792,"volume24hUsd":116806.3721,"spreadBps":1.9759591635106957,"depth1PctUsd":109704.5243,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","venueSymbol":"xyz:SMSN","status":"trading","live":true,"price":152.39,"mark":152.39,"last":152.795,"index":152.19,"fundingRate":0.0001617075,"fundingIntervalMinutes":60,"fundingApr":1.4165577,"openInterestUsd":37299286.666039996,"volume24hUsd":12546582.810400033,"spreadBps":1.3183915622946758,"depth1PctUsd":104878.9534,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"SAMSUNGUSDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.07187929,"mark":152.07187929,"last":153.12,"index":151.57684405,"fundingRate":-0.00173628,"fundingIntervalMinutes":240,"fundingApr":-3.8024532,"openInterestUsd":124579.10837691948,"volume24hUsd":18862.42,"spreadBps":3.2930483748813755,"depth1PctUsd":79782.23072999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNG/USDT","venueSymbol":"samsung_usdt","status":"trading","live":true,"price":152.87,"mark":152.87,"last":153.08,"index":151.57283022,"fundingRate":-0.00177671,"fundingIntervalMinutes":240,"fundingApr":-3.8909949,"openInterestUsd":1090497.6264,"volume24hUsd":14905843.1918,"spreadBps":1.9762194921116651,"depth1PctUsd":75841.21669999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDTM","status":"trading","live":true,"price":152.67,"mark":152.67,"last":152.87,"index":151.84,"fundingRate":-0.001414,"fundingIntervalMinutes":240,"fundingApr":-3.0966599999999995,"openInterestUsd":769676.6448,"volume24hUsd":981450.728,"spreadBps":26.338315664713615,"depth1PctUsd":40481.7823,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNGUSD-PERP","status":"trading","live":true,"price":151.28,"mark":151.28,"last":151.28,"index":null,"fundingRate":0.000062316,"fundingIntervalMinutes":60,"fundingApr":0.5458881600000001,"openInterestUsd":89591.04160000001,"volume24hUsd":10804.93,"spreadBps":16.488046166529266,"depth1PctUsd":13775.816600000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":152.59,"mark":152.59,"last":152.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":38453.8784,"spreadBps":41.42420357037153,"depth1PctUsd":13076.362500000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.931Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.70861819,"mark":152.70861819,"last":152.91,"index":151.57684405,"fundingRate":-0.00177671,"fundingIntervalMinutes":240,"fundingApr":-3.8909949,"openInterestUsd":27393270.500415675,"volume24hUsd":24762290.2157,"spreadBps":0.6586530545048133,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT","status":"trading","live":true,"price":152.79,"mark":152.79,"last":152.86,"index":152.585,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7604144.393999999,"volume24hUsd":3399352,"spreadBps":0.654171981813424,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.69,"mark":152.69,"last":152.84,"index":151.43467576070327,"fundingRate":-0.001341,"fundingIntervalMinutes":240,"fundingApr":-2.93679,"openInterestUsd":4968899.056000016,"volume24hUsd":1942559.9414,"spreadBps":1.308643590918683,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SAMSUNG/USDC","venueSymbol":"PERP_SAMSUNG_USDC_mythos","status":"trading","live":true,"price":152.6,"mark":152.6,"last":148.31,"index":151.57684405,"fundingRate":-0.00084225,"fundingIntervalMinutes":480,"fundingApr":-0.9222637499999999,"openInterestUsd":5453.924,"volume24hUsd":10964.83518,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SAMSUNG","venueSymbol":"SAMSUNG","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":522.32,"change24h":-0.059548583319993624,"change7d":-0.14811174840497512,"marketCapUsd":863171178458,"volume24hUsd":75834716.13565837,"qualityFilteredVolume24hUsd":43800007.303845,"openInterestUsd":68931031.58003658,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":29},"volume":{"observedMarkets":23,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amd-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.32,"mark":522.32,"last":522.25,"index":522.11,"fundingRate":0.00010337000000000001,"fundingIntervalMinutes":480,"fundingApr":0.11319015000000002,"openInterestUsd":442678.15199999994,"volume24hUsd":765335.9306,"spreadBps":0.958800349002455,"depth1PctUsd":6495364.2662,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":522.11,"mark":522.11,"last":523.13,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":322.32,"volume24hUsd":7806491.141213368,"spreadBps":31.07377143514798,"depth1PctUsd":6410004.04737,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.42,"mark":522.42,"last":521.89,"index":524.1,"fundingRate":-0.00082672,"fundingIntervalMinutes":480,"fundingApr":-0.9052584,"openInterestUsd":143700.49539999999,"volume24hUsd":4676066.9908,"spreadBps":1.3420374045006187,"depth1PctUsd":4137859.5160999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMD","venueSymbol":"AMD","status":"trading","live":true,"price":521.6,"mark":521.6,"last":521.6,"index":null,"fundingRate":-0.000358,"fundingIntervalMinutes":60,"fundingApr":-3.1360799999999998,"openInterestUsd":1332990.73664,"volume24hUsd":2992408.319766,"spreadBps":3.6467280212672297,"depth1PctUsd":2318253.204622,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","venueSymbol":"NCSKAMD2USD-USDT","status":"trading","live":true,"price":522.42,"mark":522.42,"last":522.47,"index":522.42,"fundingRate":-0.000251,"fundingIntervalMinutes":480,"fundingApr":-0.274845,"openInterestUsd":4771.324759368,"volume24hUsd":1783036.22,"spreadBps":1.150350857012522,"depth1PctUsd":2233223.3646347,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.56,"mark":522.56,"last":522.56,"index":523.154574586322,"fundingRate":-0.000568,"fundingIntervalMinutes":480,"fundingApr":-0.6219600000000001,"openInterestUsd":3705535.6671999968,"volume24hUsd":2128056.8136,"spreadBps":0.9589106774717019,"depth1PctUsd":2207925.0664,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":522.43,"mark":522.43,"last":522.44,"index":522.99,"fundingRate":-0.000826,"fundingIntervalMinutes":480,"fundingApr":-0.9044700000000001,"openInterestUsd":130231.35039999998,"volume24hUsd":5151277.3022,"spreadBps":1.3420374045006187,"depth1PctUsd":1596158.7898999997,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.402Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","venueSymbol":"AMDSTOCK_USDT","status":"trading","live":true,"price":522.57,"mark":522.57,"last":522.57,"index":524.29,"fundingRate":-0.000826,"fundingIntervalMinutes":480,"fundingApr":-0.9044700000000001,"openInterestUsd":3336369.0678000003,"volume24hUsd":835567.4395,"spreadBps":0.9592786224750256,"depth1PctUsd":1171307.2692999998,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.292Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AMD/USDC","venueSymbol":"AMD_USDC-PERPETUAL","status":"trading","live":true,"price":521.36,"mark":521.36,"last":521.46,"index":521.53,"fundingRate":-0.00035729,"fundingIntervalMinutes":480,"fundingApr":-0.39123254999999996,"openInterestUsd":332273.15520000004,"volume24hUsd":159573.74,"spreadBps":10.37463976945175,"depth1PctUsd":528435.9592000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"okx","venueName":"OKX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":522.15,"mark":522.15,"last":522.04,"index":null,"fundingRate":-0.0004522414195383,"fundingIntervalMinutes":480,"fundingApr":-0.4952043543944385,"openInterestUsd":3525904.6914,"volume24hUsd":2195985.369,"spreadBps":2.109603490435128,"depth1PctUsd":527873.3415,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":522.31,"mark":522.31,"last":522.46,"index":523.93,"fundingRate":-0.0008481805702505866,"fundingIntervalMinutes":480,"fundingApr":-0.9287577244243922,"openInterestUsd":1567039.6851,"volume24hUsd":222953.24659999998,"spreadBps":2.684821171732407,"depth1PctUsd":520450.6644,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"htx","venueName":"HTX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":523.52,"mark":523.52,"last":523.52,"index":null,"fundingRate":-0.000167267515549612,"fundingIntervalMinutes":480,"fundingApr":-0.18315792952682514,"openInterestUsd":62885.2224,"volume24hUsd":256989.7208,"spreadBps":3.0689555960481094,"depth1PctUsd":493322.22439999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.008Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMD/USDT","venueSymbol":"amd_usdt","status":"trading","live":true,"price":522.31,"mark":522.31,"last":522.08,"index":523.94189493,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":930604.9501,"volume24hUsd":12617837.1776,"spreadBps":20.33378093228581,"depth1PctUsd":344906.7810000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.228Z"},{"venue":"extended","venueName":"Extended","symbol":"AMD/USD","venueSymbol":"AMD_24_5-USD","status":"trading","live":true,"price":521.6488188,"mark":521.6488188,"last":521.24,"index":523.26375721408,"fundingRate":-0.000103,"fundingIntervalMinutes":60,"fundingApr":-0.90228,"openInterestUsd":212089.224208,"volume24hUsd":47379.3294,"spreadBps":1.5350961353940829,"depth1PctUsd":223829.0145,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMD/USD","venueSymbol":"AMD-USD.P","status":"trading","live":true,"price":521.425,"mark":521.425,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":898711.1,"volume24hUsd":1277749.711,"spreadBps":11.142917523197003,"depth1PctUsd":144842.6923,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":522.52,"mark":522.52,"last":522.52,"index":523.86,"fundingRate":-0.00072821,"fundingIntervalMinutes":480,"fundingApr":-0.79738995,"openInterestUsd":1481229.25,"volume24hUsd":565085.735,"spreadBps":5.561575268251601,"depth1PctUsd":143400.389,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AMD / USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.41,"mark":522.41,"last":522.53,"index":522.259,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1466070.5276,"volume24hUsd":1247380.8632,"spreadBps":5.560722126879641,"depth1PctUsd":140467.90239999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.892Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":522.32,"mark":522.32,"last":522.13,"index":522.665,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2553914.9792000004,"volume24hUsd":1124160,"spreadBps":2.3017166970366274,"depth1PctUsd":110319.71970000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMD/USDC","venueSymbol":"AMD.US_USDC_PERP","status":"trading","live":true,"price":521.66,"mark":521.66,"last":521.52,"index":521.89037266,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":43214.314399999996,"volume24hUsd":91167.1585,"spreadBps":0.19205838574909312,"depth1PctUsd":99392.962,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aster","venueName":"Aster","symbol":"AMDUSDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":523.93592236,"mark":523.93592236,"last":521.93,"index":523.93592236,"fundingRate":-0.00068948,"fundingIntervalMinutes":480,"fundingApr":-0.7549806,"openInterestUsd":179453.29276752358,"volume24hUsd":57194.89,"spreadBps":4.602903665062218,"depth1PctUsd":86691.9076,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMD/USDT","venueSymbol":"AMD_USDT_Perp","status":"trading","live":true,"price":522.113458917,"mark":522.113458917,"last":522.92,"index":523.938072439,"fundingRate":-0.001207,"fundingIntervalMinutes":480,"fundingApr":-1.321665,"openInterestUsd":10844.29654170609,"volume24hUsd":72633.3792,"spreadBps":4.2186810868861775,"depth1PctUsd":86269.01,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.729Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","venueSymbol":"xyz:AMD","status":"trading","live":true,"price":521.25,"mark":521.25,"last":521.17,"index":523.41,"fundingRate":-0.000224462,"fundingIntervalMinutes":60,"fundingApr":-1.96628712,"openInterestUsd":15620022.4875,"volume24hUsd":7715228.843450003,"spreadBps":1.344925308611102,"depth1PctUsd":82187.849,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":521.243304,"mark":521.243304,"last":null,"index":521.25,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":123.79359798182607,"depth1PctUsd":17694.593510000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"vest","venueName":"Vest","symbol":"AMD/USDC","venueSymbol":"AMD-USD-PERP","status":"trading","live":true,"price":527.33,"mark":527.33,"last":null,"index":527.24,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":56003.884219,"spreadBps":150.56985189539645,"depth1PctUsd":14847.50348,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMD/USD","venueSymbol":"AMDUSD-PERP","status":"trading","live":true,"price":521.06,"mark":521.06,"last":521.06,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":39715.193199999994,"volume24hUsd":74463.7,"spreadBps":9.989818070043645,"depth1PctUsd":13269.519,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","venueSymbol":"AMDUSDTM","status":"trading","live":true,"price":521.84,"mark":521.84,"last":522.56,"index":523.7,"fundingRate":-0.000645,"fundingIntervalMinutes":480,"fundingApr":-0.706275,"openInterestUsd":1261736.0624000002,"volume24hUsd":876264.5198,"spreadBps":17.259895673519047,"depth1PctUsd":12112.0096,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.32,"mark":522.32,"last":522.32,"index":523.93592236,"fundingRate":-0.00083643,"fundingIntervalMinutes":480,"fundingApr":-0.91589085,"openInterestUsd":29641325.715200003,"volume24hUsd":21013300.171,"spreadBps":0.38357530542148816,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMD/USDC","venueSymbol":"PERP_AMD_USDC_mythos","status":"trading","live":true,"price":521.78,"mark":521.78,"last":521.44,"index":523.93592236,"fundingRate":-0.00026701,"fundingIntervalMinutes":480,"fundingApr":-0.29237594999999994,"openInterestUsd":7398.31862,"volume24hUsd":25011.61219,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMD/USDC","venueSymbol":"AMD/USDC PERP","status":"trading","live":true,"price":527.4930236830329,"mark":527.4930236830329,"last":538.04,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":112.92702,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","sector":null,"country":"US","price":760.27,"change24h":-0.011065186125759552,"change7d":-0.013799697647073962,"marketCapUsd":813993733636,"volume24hUsd":58135247.015764885,"qualityFilteredVolume24hUsd":37087260.348413,"openInterestUsd":102511156.13922931,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":4},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/spy-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.17,"index":761.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":269964.9028,"volume24hUsd":4521933.0758,"spreadBps":0.13138964255435792,"depth1PctUsd":14601592.822299998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","venueSymbol":"NCSKSPY2USD-USDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.26,"index":760.27,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6915.831407555001,"volume24hUsd":1633807.74,"spreadBps":0.2630021697676614,"depth1PctUsd":11557287.8922096,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SPY","venueSymbol":"SPY","status":"trading","live":true,"price":759.65,"mark":759.65,"last":759.65,"index":null,"fundingRate":-0.000035000000000000004,"fundingIntervalMinutes":60,"fundingApr":-0.30660000000000004,"openInterestUsd":4726855.42773,"volume24hUsd":4816282.769073,"spreadBps":0.658072243171753,"depth1PctUsd":10917087.774863997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":782.92,"mark":782.92,"last":760.12,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":48089.51,"volume24hUsd":12091108.568581877,"spreadBps":1.972710833471523,"depth1PctUsd":10042396.5924,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.26,"index":761.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16439283.237580001,"volume24hUsd":2015989.53173,"spreadBps":0.1314207237338061,"depth1PctUsd":8170770.166540002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.562Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","venueSymbol":"spy_usdt","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.27,"index":761.33983154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7048919.332,"volume24hUsd":559429.0135,"spreadBps":0.13150194951628197,"depth1PctUsd":4928122.6823,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.183Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":760.1,"mark":760.1,"last":760.15,"index":761.08,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":1172712.684,"volume24hUsd":86727.41,"spreadBps":0.13150194951628197,"depth1PctUsd":3537834.983,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.26,"index":760.94,"fundingRate":0.00002123,"fundingIntervalMinutes":480,"fundingApr":0.02324685,"openInterestUsd":556382.0211,"volume24hUsd":643824.3686,"spreadBps":0.13150194951628197,"depth1PctUsd":2468746.5633999994,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SPY/USDC","venueSymbol":"SPY_USDC-PERPETUAL","status":"trading","live":true,"price":758.92,"mark":758.92,"last":759.06,"index":757.55,"fundingRate":0.00204234,"fundingIntervalMinutes":480,"fundingApr":2.2363623,"openInterestUsd":850377.4491999999,"volume24hUsd":456698.74,"spreadBps":0.13174102349738945,"depth1PctUsd":1793436.9855,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.48,"mark":760.48,"last":760.48,"index":761.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8194734.76,"volume24hUsd":2471135.3546,"spreadBps":0.1314708299094942,"depth1PctUsd":1726863.6689999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":760.6,"mark":760.6,"last":760.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2224.23006,"spreadBps":4.206872978729655,"depth1PctUsd":1003114.6747000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.042Z"},{"venue":"okx","venueName":"OKX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":760.16,"mark":760.16,"last":760.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7455769.421999998,"volume24hUsd":4236295.664,"spreadBps":0.1315227041066768,"depth1PctUsd":973790.5966999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","venueSymbol":"SPY_USDT_Perp","status":"trading","live":true,"price":760.438280791,"mark":760.438280791,"last":760.51,"index":761.328859748,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243986.62239179236,"volume24hUsd":308908.5967,"spreadBps":0.13145181962169356,"depth1PctUsd":466057.65009999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","venueSymbol":"PF_SPYXUSD","status":"trading","live":true,"price":759.22151557886,"mark":759.22151557886,"last":759.5,"index":758.771,"fundingRate":0.000068524166666667,"fundingIntervalMinutes":60,"fundingApr":0.6002717000000029,"openInterestUsd":1659045.541292316,"volume24hUsd":167222.4421,"spreadBps":6.583711896767397,"depth1PctUsd":408545.0965,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPY/USD","venueSymbol":"SPYUSD-PERP","status":"trading","live":true,"price":759.44,"mark":759.44,"last":759.44,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":500977.50648000004,"volume24hUsd":100100.69,"spreadBps":1.1847795322742916,"depth1PctUsd":396659.26425999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPY/USDC","venueSymbol":"SPY.US_USDC_PERP","status":"trading","live":true,"price":759.36,"mark":759.36,"last":759.36,"index":759.92017597,"fundingRate":-0.00003160035071334739,"fundingIntervalMinutes":60,"fundingApr":-0.2768190722489231,"openInterestUsd":125096.9664,"volume24hUsd":128801.084,"spreadBps":0.13167337103568882,"depth1PctUsd":330567.38119999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPY/USD","venueSymbol":"SPY-USD.P","status":"trading","live":true,"price":758.325,"mark":758.325,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5514728.89,"volume24hUsd":248414.9528,"spreadBps":0.39548879118964875,"depth1PctUsd":308968.8243,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":761.33781814,"mark":761.33781814,"last":761.12,"index":761.33781814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":837205.131717651,"volume24hUsd":244996.79,"spreadBps":0.13147774410474705,"depth1PctUsd":224197.22740000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":759.612543,"mark":759.612543,"last":null,"index":760.470654,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":9.669079062372326,"depth1PctUsd":190662.034584,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","venueSymbol":"SPYUSDTM","status":"trading","live":true,"price":760.12,"mark":760.12,"last":760.04,"index":761.15,"fundingRate":-0.000117,"fundingIntervalMinutes":480,"fundingApr":-0.12811499999999998,"openInterestUsd":3313636.7232,"volume24hUsd":831110.0246,"spreadBps":1.7102900257200708,"depth1PctUsd":81313.97950000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:US500","venueSymbol":"mkts:US500","status":"trading","live":true,"price":758.01,"mark":758.01,"last":758.095,"index":759.22,"fundingRate":-0.0001721893,"fundingIntervalMinutes":60,"fundingApr":-1.508378268,"openInterestUsd":1913711.46252,"volume24hUsd":505413.1218300001,"spreadBps":1.8470144330983185,"depth1PctUsd":46077.102450000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"vest","venueName":"Vest","symbol":"SPY/USDC","venueSymbol":"SPY-USD-PERP","status":"trading","live":true,"price":762.12,"mark":762.12,"last":null,"index":761.19,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.24668031281294,"depth1PctUsd":5252.53104,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.26,"mark":760.26,"last":760.27,"index":761.33781814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29900911.761,"volume24hUsd":16141721.8221,"spreadBps":0.13150194951628197,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.26,"mark":760.26,"last":760.26,"index":760.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146370.57702,"volume24hUsd":2801137.28297,"spreadBps":0.13153308385879797,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.453Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.42,"mark":760.42,"last":760.42,"index":761.067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1965366.3235999998,"volume24hUsd":1767553,"spreadBps":0.13150540815979098,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.48,"mark":760.48,"last":760.48,"index":761.2724601819224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9609835.939200005,"volume24hUsd":1161751.9339,"spreadBps":0.1314950327750173,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"US500/USDC","venueSymbol":"US500/USDC PERP","status":"trading","live":true,"price":761.3350198750124,"mark":761.3350198750124,"last":764.36,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":191643.8155,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPY/USDC","venueSymbol":"PERP_SPY_USDC_mythos","status":"trading","live":true,"price":759.71,"mark":759.71,"last":763.47,"index":761.33781814,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10278.11659,"volume24hUsd":1014.99332,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","sector":"Technology","country":"KR","price":893.51,"change24h":0.00792393026941363,"change7d":-0.2617527568195009,"marketCapUsd":694525350624.0323,"volume24hUsd":726072063.4615484,"qualityFilteredVolume24hUsd":499559884.59478056,"openInterestUsd":1216615942.353423,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":27},"volume":{"observedMarkets":20,"totalMarkets":27},"excludedVolumeMarkets":7},"venueCount":25,"tradableVenueCount":24,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/skhynix-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":893.51,"mark":893.51,"last":893.19,"index":889.43,"fundingRate":-0.0017807,"fundingIntervalMinutes":240,"fundingApr":-3.8997330000000003,"openInterestUsd":274507.39680000005,"volume24hUsd":88396390.04520006,"spreadBps":0.2246307631828136,"depth1PctUsd":12965305.989500001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":892.29,"mark":892.29,"last":893.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":284069.25,"volume24hUsd":108970893.3126876,"spreadBps":11.795963533620794,"depth1PctUsd":8666891.241980001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","venueSymbol":"NCSKSKHYNIX2USD-USDT","status":"trading","live":true,"price":893.23,"mark":893.23,"last":893.29,"index":893.39,"fundingRate":-0.000685,"fundingIntervalMinutes":240,"fundingApr":-1.5001499999999999,"openInterestUsd":814.8030840196001,"volume24hUsd":3544537.01,"spreadBps":0.6739452756430049,"depth1PctUsd":4435785.383635189,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":892.66,"mark":892.66,"last":893.23,"index":891.31,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":175438.04043999998,"volume24hUsd":6084685.88124,"spreadBps":0.11283306911579385,"depth1PctUsd":3447812.3795100003,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.050Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXSTOCK_USDT","status":"trading","live":true,"price":892.99,"mark":892.99,"last":893.65,"index":890.68,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":60549285.1789,"volume24hUsd":34904840.1323,"spreadBps":0.11241323103719084,"depth1PctUsd":3281420.72322,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.773Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":892.9,"mark":892.9,"last":892.8,"index":null,"fundingRate":-0.0016725283027602,"fundingIntervalMinutes":480,"fundingApr":-1.8314184915224192,"openInterestUsd":70854774.57520002,"volume24hUsd":64344344.63029999,"spreadBps":1.1236586325076996,"depth1PctUsd":2420186.6492,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":893.08,"mark":893.08,"last":893.24,"index":893.07,"fundingRate":-0.00002131,"fundingIntervalMinutes":240,"fundingApr":-0.046668900000000006,"openInterestUsd":6802473.4076,"volume24hUsd":8689428.3469,"spreadBps":0.1122580138188594,"depth1PctUsd":2352673.6338,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD","status":"trading","live":true,"price":891.382130805666,"mark":891.382130805666,"last":921.73,"index":887.621170667625,"fundingRate":-0.000445,"fundingIntervalMinutes":60,"fundingApr":-3.8981999999999997,"openInterestUsd":2156655.835466,"volume24hUsd":9270.95798,"spreadBps":0.45017669435212393,"depth1PctUsd":1799447.3759500002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":893.08,"mark":893.08,"last":893.29,"index":888.77,"fundingRate":-0.0023453441383849524,"fundingIntervalMinutes":240,"fundingApr":-5.136303663063046,"openInterestUsd":16467957.590799998,"volume24hUsd":2502865.6308000004,"spreadBps":0.5615106883567189,"depth1PctUsd":982781.8268,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.69,"mark":892.69,"last":893.5,"index":891.6,"fundingRate":-0.00243335,"fundingIntervalMinutes":480,"fundingApr":-2.66451825,"openInterestUsd":40469040.63,"volume24hUsd":25455151.6734,"spreadBps":0.11229457111885713,"depth1PctUsd":763540.1135200001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.27645115,"mark":892.27645115,"last":893.12,"index":888.76768695,"fundingRate":-0.00166759,"fundingIntervalMinutes":240,"fundingApr":-3.6520221,"openInterestUsd":427416.48107697064,"volume24hUsd":1982540.14,"spreadBps":2.4704944357730656,"depth1PctUsd":669872.71752,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT_Perp","status":"trading","live":true,"price":893.327688046,"mark":893.327688046,"last":889.62,"index":888.767781124,"fundingRate":-0.002979,"fundingIntervalMinutes":240,"fundingApr":-6.5240100000000005,"openInterestUsd":59245.492271210715,"volume24hUsd":138796.0196,"spreadBps":1.347754304390361,"depth1PctUsd":406609.35920000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.712Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":894.03,"mark":894.03,"last":894.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":729511.25192,"spreadBps":5.16424545883239,"depth1PctUsd":389381.17039,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.979Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":893.51,"mark":893.51,"last":893.51,"index":893.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2421099.3715,"volume24hUsd":11587474.5094,"spreadBps":12.124614089249816,"depth1PctUsd":297420.86199999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.261Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","venueSymbol":"SKHYNIXUSD1","status":"trading","live":true,"price":891.68184318,"mark":891.68184318,"last":893.1,"index":888.94511911,"fundingRate":-0.00176349,"fundingIntervalMinutes":240,"fundingApr":-3.8620431,"openInterestUsd":12367925.878324063,"volume24hUsd":14992052,"spreadBps":4.494382022472932,"depth1PctUsd":241585.301,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHYNIX/USDT","venueSymbol":"skhynix_usdt","status":"trading","live":true,"price":893.07,"mark":893.07,"last":893.16,"index":888.75430705,"fundingRate":-0.00175638,"fundingIntervalMinutes":240,"fundingApr":-3.8464722,"openInterestUsd":1633248.72784,"volume24hUsd":5945657.96824,"spreadBps":5.053482691822291,"depth1PctUsd":205765.22688,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD.P","status":"trading","live":true,"price":892.3,"mark":892.3,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3013.15,"volume24hUsd":4752.8535,"spreadBps":39.31479921370402,"depth1PctUsd":168794.3222,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDTM","status":"trading","live":true,"price":892.09,"mark":892.09,"last":894.62,"index":889.77,"fundingRate":-0.001265,"fundingIntervalMinutes":240,"fundingApr":-2.77035,"openInterestUsd":7576242.03792,"volume24hUsd":2472224.41494,"spreadBps":7.8680859194974735,"depth1PctUsd":153198.27018,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SKHX/USDC","venueSymbol":"SKHX-PERP","status":"trading","live":true,"price":890.206708,"mark":890.206708,"last":null,"index":892.11,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":15.887492084281076,"depth1PctUsd":123161.670339,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIX","status":"trading","live":true,"price":892.567996,"mark":892.567996,"last":null,"index":890.335798,"fundingRate":-0.00125866,"fundingIntervalMinutes":60,"fundingApr":-11.0258616,"openInterestUsd":271372.0891774592,"volume24hUsd":613900.50172,"spreadBps":4.491858506458068,"depth1PctUsd":110495.48671,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USD1","venueSymbol":"SKHYNIXSTOCK_USD1","status":"trading","live":true,"price":892.94,"mark":892.94,"last":893.03,"index":890.47,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":2142187.1693800003,"volume24hUsd":172823.51771,"spreadBps":20.121742160670014,"depth1PctUsd":98295.3035,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.444Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIXSTOCK_USDC","status":"trading","live":true,"price":892.8,"mark":892.8,"last":893.02,"index":890.65,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":7753408.214399999,"volume24hUsd":140706.92217,"spreadBps":20.123099406986466,"depth1PctUsd":94369.34459999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.532Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","venueSymbol":"xyz:SKHX","status":"trading","live":true,"price":892.11,"mark":892.11,"last":892.15,"index":892.34,"fundingRate":-0.0000182719,"fundingIntervalMinutes":60,"fundingApr":-0.160061844,"openInterestUsd":373316111.73576003,"volume24hUsd":67343968.94965972,"spreadBps":1.7993095149732707,"depth1PctUsd":75040.19743,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.53838282,"mark":892.53838282,"last":893.1,"index":888.76768695,"fundingRate":-0.00175638,"fundingIntervalMinutes":240,"fundingApr":-3.8464722,"openInterestUsd":460115130.41730285,"volume24hUsd":237536228.1302,"spreadBps":0.11227565919836197,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":892.66,"mark":892.66,"last":893.12,"index":892.1,"fundingRate":-0.000073,"fundingIntervalMinutes":240,"fundingApr":-0.15987,"openInterestUsd":129416961.28128,"volume24hUsd":27357439,"spreadBps":0.11199650570892003,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.74,"mark":892.74,"last":893.07,"index":888.2409103048029,"fundingRate":-0.001354,"fundingIntervalMinutes":240,"fundingApr":-2.96526,"openInterestUsd":21071244.018600173,"volume24hUsd":12143567.0928,"spreadBps":0.11196264926010498,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHYNIX/USDC","venueSymbol":"PERP_SKHYNIX_USDC_mythos","status":"trading","live":true,"price":891.4,"mark":891.4,"last":889.11,"index":888.76768695,"fundingRate":-0.0007111,"fundingIntervalMinutes":480,"fundingApr":-0.7786544999999999,"openInterestUsd":6319.5803,"volume24hUsd":8012.568881,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SKHYNIX","venueSymbol":"SKHYNIX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","sector":"Technology","country":"US","price":1635.97,"change24h":-0.00960517424461825,"change7d":-0.0724775255821312,"marketCapUsd":632671340586,"volume24hUsd":54451583.42881878,"qualityFilteredVolume24hUsd":8136453.01587,"openInterestUsd":28905634.476918392,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":22,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/asml-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1635.97,"mark":1635.97,"last":1636.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1638.66,"volume24hUsd":33305182.889568776,"spreadBps":13.147314126025204,"depth1PctUsd":17534269.8977,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.46,"mark":1636.46,"last":1636.45,"index":1636.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110731.00279999999,"volume24hUsd":707350.7444,"spreadBps":2.262561035640784,"depth1PctUsd":964286.8545,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","venueSymbol":"NCSKASML2USD-USDT","status":"trading","live":true,"price":1637.64,"mark":1637.64,"last":1637.64,"index":1637.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1621524.7053216002,"volume24hUsd":10658524.72,"spreadBps":0.061156281820322254,"depth1PctUsd":620917.5750299998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1636.21,"mark":1636.21,"last":1636.23,"index":1636.211,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":802757.3502,"volume24hUsd":293546,"spreadBps":5.57053614879976,"depth1PctUsd":323734.3532,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1637.66,"mark":1637.66,"last":1639.49,"index":1637.64,"fundingRate":0.00004972,"fundingIntervalMinutes":480,"fundingApr":0.054443399999999996,"openInterestUsd":79767.1539,"volume24hUsd":176750.7031,"spreadBps":20.11844812773052,"depth1PctUsd":300342.97789999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1636.69,"mark":1636.69,"last":1637.31,"index":1636.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108551.82756,"volume24hUsd":1644072.05898,"spreadBps":2.262561035640784,"depth1PctUsd":283385.00671,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.982Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","venueSymbol":"xyz:ASML","status":"trading","live":true,"price":1633.5,"mark":1633.5,"last":1634.2,"index":1633.5,"fundingRate":-0.0000166165,"fundingIntervalMinutes":60,"fundingApr":-0.14556054,"openInterestUsd":3098269.2509999997,"volume24hUsd":1249228.8246999993,"spreadBps":3.678950272856315,"depth1PctUsd":143757.3947,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1637.2,"mark":1637.2,"last":1636.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":820286.6018,"volume24hUsd":158189.5384,"spreadBps":9.782342871118468,"depth1PctUsd":107574.63010000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASML/USDT","venueSymbol":"asml_usdt","status":"trading","live":true,"price":1636.04,"mark":1636.04,"last":1636.68,"index":1636.01768476,"fundingRate":0.0000093,"fundingIntervalMinutes":480,"fundingApr":0.0101835,"openInterestUsd":13969242.46592,"volume24hUsd":136391.19036,"spreadBps":2.261413261048934,"depth1PctUsd":93358.02939000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.846Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.2,"mark":1636.2,"last":1636.69,"index":1635.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1635460.44,"volume24hUsd":243838.3062,"spreadBps":16.319046527619054,"depth1PctUsd":84891.91392,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ASML/USDT","venueSymbol":"ASMLSTOCK_USDT","status":"trading","live":true,"price":1637.13,"mark":1637.13,"last":1637.3,"index":1637.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1927330.93806,"volume24hUsd":130688.2525,"spreadBps":14.431514514067057,"depth1PctUsd":60236.24807999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.780Z"},{"venue":"htx","venueName":"HTX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1639.2,"mark":1639.2,"last":1639.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11551.4424,"volume24hUsd":58970.24144,"spreadBps":25.879380115602757,"depth1PctUsd":51181.36142,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.115Z"},{"venue":"extended","venueName":"Extended","symbol":"ASML/USD","venueSymbol":"ASML-USD","status":"trading","live":true,"price":1634.771378550033,"mark":1634.771378550033,"last":1643.41,"index":1633.917720971416,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":7744.40551,"volume24hUsd":5374.92752,"spreadBps":15.240963302331188,"depth1PctUsd":39744.95811,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1637,"mark":1637,"last":1637.4,"index":1636.02,"fundingRate":2.1832310050330235e-7,"fundingIntervalMinutes":480,"fundingApr":0.00023906379505111609,"openInterestUsd":131565.69,"volume24hUsd":105848.42,"spreadBps":4.09744582351061,"depth1PctUsd":37538.875900000014,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASML/USDT","venueSymbol":"ASML_USDT_Perp","status":"trading","live":true,"price":1636.789698177,"mark":1636.789698177,"last":1636.25,"index":1636.018846744,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":425.56532152602,"volume24hUsd":111425.6808,"spreadBps":4.341671176501386,"depth1PctUsd":29373.6598,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ASMLUSDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.02114367,"mark":1636.02114367,"last":1628.89,"index":1636.02114367,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17685.388563072698,"volume24hUsd":310.43,"spreadBps":94.60264142300807,"depth1PctUsd":19620.237800000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASML/USD","venueSymbol":"ASMLUSD-PERP","status":"trading","live":true,"price":1631.46,"mark":1631.46,"last":1631.46,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3523.9536000000003,"volume24hUsd":3005.84,"spreadBps":10.903188263758981,"depth1PctUsd":5294.53182,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASML/USDT","venueSymbol":"ASMLUSDTM","status":"trading","live":true,"price":1636.08,"mark":1636.08,"last":1636.97,"index":1636.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":517996.01664,"volume24hUsd":737796.9103,"spreadBps":27.445742700746713,"depth1PctUsd":5167.279610000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.89224382,"mark":1636.89224382,"last":1637.27,"index":1636.02114367,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3210960.5633221883,"volume24hUsd":3279695.0235,"spreadBps":2.262561035640784,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.75,"mark":1636.75,"last":1637.23,"index":1635.0803651654571,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":828621.0550000003,"volume24hUsd":1445299.6216,"spreadBps":0.671827523552913,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ASML/USDC","venueSymbol":"ASML/USDC PERP","status":"trading","live":true,"price":1639.3291234199824,"mark":1639.3291234199824,"last":1526.9,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":93.10545,"spreadBps":739.9962070927363,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ASML/USD","venueSymbol":"ASML-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","sector":"Technology","country":"CN","price":6.417,"change24h":0.03280568937829777,"change7d":-0.10886777513855898,"marketCapUsd":505000000000,"volume24hUsd":20464546.33312957,"qualityFilteredVolume24hUsd":16467103.125539996,"openInterestUsd":111321819.23958793,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/cxmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.417,"mark":6.417,"last":6.419,"index":6.403,"fundingRate":-0.00278,"fundingIntervalMinutes":240,"fundingApr":-6.0882000000000005,"openInterestUsd":152894.41199999998,"volume24hUsd":933247.7354,"spreadBps":1.5764168046036633,"depth1PctUsd":6545467.4322,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":6.39,"mark":6.39,"last":6.431,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":7892.65,"volume24hUsd":1771292.002789574,"spreadBps":45.73771784559703,"depth1PctUsd":1624559.0919999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":6.411,"mark":6.411,"last":6.417,"index":6.399,"fundingRate":-0.002632,"fundingIntervalMinutes":240,"fundingApr":-5.76408,"openInterestUsd":105878.9472,"volume24hUsd":1292903.4694,"spreadBps":3.1530821377907423,"depth1PctUsd":1180549.4182000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.629Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.416,"mark":6.416,"last":6.416,"index":6.416,"fundingRate":-0.000005019999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.010993799999999998,"openInterestUsd":97371.24832,"volume24hUsd":223335.86195,"spreadBps":1.5866719555737152,"depth1PctUsd":439919.08091,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CXMT/USD","venueSymbol":"CXMT-USD.P","status":"trading","live":true,"price":6.4113500000000005,"mark":6.4113500000000005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":51652.97,"volume24hUsd":211610.44416,"spreadBps":13.088695624748983,"depth1PctUsd":354183.82282,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"binance","venueName":"Binance","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.40542734,"mark":6.40542734,"last":6.416,"index":6.33963478,"fundingRate":-0.0025812,"fundingIntervalMinutes":240,"fundingApr":-5.6528279999999995,"openInterestUsd":5301094.130779788,"volume24hUsd":4089520.45364,"spreadBps":3.154574132491766,"depth1PctUsd":269150.28835000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","venueSymbol":"xyz:CXMT","status":"trading","live":true,"price":6.3915,"mark":6.3915,"last":6.41335,"index":6.3454,"fundingRate":0.0005131943,"fundingIntervalMinutes":60,"fundingApr":4.495582068,"openInterestUsd":27508015.09109997,"volume24hUsd":2756594.8400699985,"spreadBps":6.459286800211446,"depth1PctUsd":99653.88139000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":6.419,"mark":6.419,"last":6.421,"index":null,"fundingRate":-0.0022637176431922,"fundingIntervalMinutes":480,"fundingApr":-2.4787708192954594,"openInterestUsd":1827121.234,"volume24hUsd":2099930.917,"spreadBps":6.30417651694318,"depth1PctUsd":70561.97399999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.409,"mark":6.409,"last":6.414,"index":6.323829432180142,"fundingRate":-0.0019,"fundingIntervalMinutes":480,"fundingApr":-2.0805000000000002,"openInterestUsd":521969.34061999986,"volume24hUsd":1224323.04662,"spreadBps":6.308153288124206,"depth1PctUsd":39321.58806000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":6.407,"mark":6.407,"last":6.413,"index":6.3998,"fundingRate":0.000219,"fundingIntervalMinutes":60,"fundingApr":1.9184400000000001,"openInterestUsd":4522778.184,"volume24hUsd":3864268,"spreadBps":6.313131313132019,"depth1PctUsd":29256.659999999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.41,"mark":6.41,"last":6.424,"index":6.354,"fundingRate":-0.00328438,"fundingIntervalMinutes":480,"fundingApr":-3.5963960999999998,"openInterestUsd":877863.6,"volume24hUsd":1032228.6516,"spreadBps":3.1510950055140694,"depth1PctUsd":28145.752800000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","venueSymbol":"cxmt_usdt","status":"trading","live":true,"price":6.38,"mark":6.38,"last":6.42,"index":6.33949342,"fundingRate":-0.00258755,"fundingIntervalMinutes":240,"fundingApr":-5.6667345000000005,"openInterestUsd":67792062.976,"volume24hUsd":654983.702,"spreadBps":15.760441292355852,"depth1PctUsd":25432.768000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"aster","venueName":"Aster","symbol":"CXMTUSDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.33963478,"mark":6.33963478,"last":6.3684,"index":6.33963478,"fundingRate":-0.00234348,"fundingIntervalMinutes":480,"fundingApr":-2.5661106,"openInterestUsd":43322.0844581734,"volume24hUsd":42729.08,"spreadBps":56.82715074980203,"depth1PctUsd":21622.513258,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CXMT/USDT","venueSymbol":"CXMTSTOCK_USDT","status":"trading","live":true,"price":6.42,"mark":6.42,"last":6.42,"index":6.411,"fundingRate":0.000517,"fundingIntervalMinutes":60,"fundingApr":4.528919999999999,"openInterestUsd":2495950.9080000003,"volume24hUsd":199851.4058,"spreadBps":23.56452753122389,"depth1PctUsd":3784.9169,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.362Z"},{"venue":"htx","venueName":"HTX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT","status":"trading","live":true,"price":6.4011,"mark":6.4011,"last":6.4011,"index":null,"fundingRate":-0.002829655710262512,"fundingIntervalMinutes":240,"fundingApr":-6.196946005474901,"openInterestUsd":14659.15911,"volume24hUsd":65924.5427,"spreadBps":55.74100900673946,"depth1PctUsd":2336.7333500000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.294Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CXMT/USD","venueSymbol":"CXMTUSD-PERP","status":"trading","live":true,"price":6.54,"mark":6.54,"last":6.54,"index":null,"fundingRate":0.000031914,"fundingIntervalMinutes":60,"fundingApr":0.27956664000000003,"openInterestUsd":1292.3039999999999,"volume24hUsd":1802.18,"spreadBps":15.785319652722631,"depth1PctUsd":2263.0029999999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.429Z"}]},{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":706.6,"change24h":-0.025000000000000064,"change7d":-0.0505363974424143,"marketCapUsd":479045406949,"volume24hUsd":163248610.9913423,"qualityFilteredVolume24hUsd":105102215.076887,"openInterestUsd":222199460.85298213,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":29},"volume":{"observedMarkets":22,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.52,"index":707.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141731.8744,"volume24hUsd":33468364.70240001,"spreadBps":0.28323396541687523,"depth1PctUsd":25102868.698500004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.6,"index":706.6,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6673.1381019400005,"volume24hUsd":1762102.89,"spreadBps":0.9907225905987505,"depth1PctUsd":21254185.5307322,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":706.49,"mark":706.49,"last":706.55,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":21324.82,"volume24hUsd":19413310.937165327,"spreadBps":1.8399915077314382,"depth1PctUsd":11682431.031,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":705.75,"mark":705.75,"last":705.75,"index":null,"fundingRate":-0.00008099999999999999,"fundingIntervalMinutes":60,"fundingApr":-0.70956,"openInterestUsd":6106015.260375,"volume24hUsd":5884352.229247,"spreadBps":0.8503280849186581,"depth1PctUsd":6861925.629463,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":706.59,"mark":706.59,"last":706.6,"index":707.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10584591.0138,"volume24hUsd":492159.4276,"spreadBps":0.1415358050201463,"depth1PctUsd":5802177.523700001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.481Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":706.59,"mark":706.59,"last":706.59,"index":706.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177539.92317000002,"volume24hUsd":2951960.39029,"spreadBps":0.14162801402104458,"depth1PctUsd":3947084.22263,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.284Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.53,"mark":706.53,"last":706.46,"index":707.15,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":4188055.4892,"volume24hUsd":187760.3475,"spreadBps":0.42464948723535795,"depth1PctUsd":3286765.432,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.577Z"},{"venue":"deribit","venueName":"Deribit","symbol":"QQQ/USDC","venueSymbol":"QQQ_USDC-PERPETUAL","status":"trading","live":true,"price":705.52,"mark":705.52,"last":705.61,"index":705.84,"fundingRate":0.000029,"fundingIntervalMinutes":480,"fundingApr":0.031755,"openInterestUsd":1290699.4536000001,"volume24hUsd":700914.45,"spreadBps":0.14174846734456792,"depth1PctUsd":1743749.1771,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.6,"index":707.39,"fundingRate":0.00006798,"fundingIntervalMinutes":480,"fundingApr":0.07443810000000001,"openInterestUsd":2436767.3784,"volume24hUsd":2745871.2297,"spreadBps":0.14153780828690996,"depth1PctUsd":1677814.5272999997,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":706.61,"mark":706.61,"last":706.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25024581.734400008,"volume24hUsd":14844109.575000001,"spreadBps":0.14154982907845265,"depth1PctUsd":1457849.7421,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.27003038,"mark":707.27003038,"last":706.84,"index":707.27003038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":883649.0305561644,"volume24hUsd":288722.57,"spreadBps":1.5567175902013635,"depth1PctUsd":1251006.0098999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.84,"mark":706.84,"last":706.83,"index":707.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12950164.08,"volume24hUsd":3435920.011,"spreadBps":0.5659069366053692,"depth1PctUsd":1149127.7331999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.83,"mark":706.83,"last":706.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3380.4377,"spreadBps":5.235416887756972,"depth1PctUsd":1088780.03125,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.896Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":704.47,"mark":704.47,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5691034.58,"volume24hUsd":487804.044,"spreadBps":2.414069766615674,"depth1PctUsd":855782.4442,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":706.17251890002,"mark":706.17251890002,"last":706,"index":705.982,"fundingRate":-0.0000044019125,"fundingIntervalMinutes":60,"fundingApr":-0.0385607535,"openInterestUsd":1237874.5244180067,"volume24hUsd":83397.9389,"spreadBps":1.4159292035385351,"depth1PctUsd":810071.3685,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":706.592929501,"mark":706.592929501,"last":706.66,"index":707.262109934,"fundingRate":-0.000062,"fundingIntervalMinutes":480,"fundingApr":-0.06789,"openInterestUsd":131108.31806891054,"volume24hUsd":176785.49180000002,"spreadBps":0.1415097677115876,"depth1PctUsd":743184.6852999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSD1","venueSymbol":"QQQUSD1","status":"trading","live":true,"price":706.3455566,"mark":706.3455566,"last":705,"index":707.04967357,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":894876.249112106,"volume24hUsd":11144.02,"spreadBps":2.2651339260445362,"depth1PctUsd":517376.8797999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":705.43,"mark":705.43,"last":705.43,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":879922.3430799999,"volume24hUsd":124265.69,"spreadBps":3.2605844952121603,"depth1PctUsd":474332.0543699999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":705.75,"mark":705.75,"last":706.3,"index":706.27565328,"fundingRate":-0.000022596476040432885,"fundingIntervalMinutes":60,"fundingApr":-0.19794513011419207,"openInterestUsd":155646.10499999998,"volume24hUsd":164740.4431,"spreadBps":0.14169223030642228,"depth1PctUsd":351513.13830000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":705.238989,"mark":705.238989,"last":null,"index":706.464449,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":7.578493949788117,"depth1PctUsd":172073.130321,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":706.51,"mark":706.51,"last":706.51,"index":707.2738381,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23922.4286,"volume24hUsd":550656.9946,"spreadBps":2.1230971741573392,"depth1PctUsd":115807.32130000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:11.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":706.51,"mark":706.51,"last":706.5,"index":707.17,"fundingRate":-0.000006,"fundingIntervalMinutes":480,"fundingApr":-0.00657,"openInterestUsd":3630196.7471,"volume24hUsd":866367.0798,"spreadBps":4.671276603274721,"depth1PctUsd":87481.7469,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","venueSymbol":"mkts:USTECH","status":"trading","live":true,"price":704.15,"mark":704.15,"last":704.195,"index":704.63,"fundingRate":-0.0000456442,"fundingIntervalMinutes":60,"fundingApr":-0.399843192,"openInterestUsd":5711321.2176,"volume24hUsd":1085241.8320800008,"spreadBps":3.409333049222375,"depth1PctUsd":49311.343519999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":709.8,"mark":709.8,"last":null,"index":708.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.16976732718621,"depth1PctUsd":5638.6114800000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.6,"index":707.27003038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107988929.00400001,"volume24hUsd":54179319.3425,"spreadBps":0.14153780828690996,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":706.8,"mark":706.8,"last":706.8,"index":707.073,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22311357.696,"volume24hUsd":15915048,"spreadBps":0.1414817382445074,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.56,"mark":706.56,"last":706.56,"index":706.944102191958,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9725254.3488,"volume24hUsd":3226797.8521,"spreadBps":0.14152378661030585,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":707.9680753238206,"mark":707.9680753238206,"last":711.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":196582.79994,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":706.08,"mark":706.08,"last":709.36,"index":707.27003038,"fundingRate":0.00008426,"fundingIntervalMinutes":480,"fundingApr":0.09226469999999999,"openInterestUsd":6224.0952,"volume24hUsd":1530.26492,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","sector":"Technology","country":"US","price":87.9,"change24h":-0.057879836426549335,"change7d":-0.1609077325364214,"marketCapUsd":474956557791,"volume24hUsd":131157802.6491563,"qualityFilteredVolume24hUsd":94782430.20753002,"openInterestUsd":252523983.0315199,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":29},"volume":{"observedMarkets":24,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/intc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.9,"index":87.93,"fundingRate":-0.00131,"fundingIntervalMinutes":480,"fundingApr":-1.4344499999999998,"openInterestUsd":423063.579,"volume24hUsd":4395928.2977,"spreadBps":1.1429224527121682,"depth1PctUsd":8370344.0525,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.932Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.93,"mark":87.93,"last":87.92,"index":87.95,"fundingRate":-0.00131057,"fundingIntervalMinutes":480,"fundingApr":-1.43507415,"openInterestUsd":202630.4112,"volume24hUsd":12648266.06979999,"spreadBps":1.1427918404668438,"depth1PctUsd":8109301.6626,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","venueSymbol":"INTCSTOCK_USDT","status":"trading","live":true,"price":87.89,"mark":87.89,"last":87.89,"index":88.06,"fundingRate":-0.00131,"fundingIntervalMinutes":480,"fundingApr":-1.4344499999999998,"openInterestUsd":10937993.9955,"volume24hUsd":1732058.6128,"spreadBps":2.2841480127907743,"depth1PctUsd":7768955.7177,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.075Z"},{"venue":"blofin","venueName":"BloFin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT","status":"trading","live":true,"price":87.88,"mark":87.88,"last":87.91,"index":87.92,"fundingRate":-0.0013046171535052236,"fundingIntervalMinutes":480,"fundingApr":-1.4285557830882198,"openInterestUsd":3632532.982,"volume24hUsd":63773.637200000005,"spreadBps":3.4283755213989076,"depth1PctUsd":6682318.039700001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":87.86,"mark":87.86,"last":87.81,"index":88.015,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14708431.736,"volume24hUsd":4242435,"spreadBps":3.4299434059339315,"depth1PctUsd":6516731.005,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.93,"mark":87.93,"last":87.89,"index":87.93,"fundingRate":-0.00000492,"fundingIntervalMinutes":480,"fundingApr":-0.0053874000000000005,"openInterestUsd":3256434.0386,"volume24hUsd":3696762.4496,"spreadBps":1.1426612580690059,"depth1PctUsd":5830224.757999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTC-USDT","venueSymbol":"NCSKINTC2USD-USDT","status":"trading","live":true,"price":87.87,"mark":87.87,"last":87.89,"index":87.86,"fundingRate":-0.000707,"fundingIntervalMinutes":480,"fundingApr":-0.7741649999999999,"openInterestUsd":813982.95417,"volume24hUsd":7406843.87,"spreadBps":2.2849308808420234,"depth1PctUsd":4690147.7624,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.88,"mark":87.88,"last":87.92,"index":87.92696894,"fundingRate":-0.00130919,"fundingIntervalMinutes":480,"fundingApr":-1.43356305,"openInterestUsd":98543266.0472,"volume24hUsd":51076749.9752,"spreadBps":1.1427918404668438,"depth1PctUsd":3832271.307700001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"INTCX/USDT","venueSymbol":"INTCX-USDT","status":"trading","live":true,"price":87.94,"mark":87.94,"last":87.94,"index":null,"fundingRate":-0.000111750963813622,"fundingIntervalMinutes":480,"fundingApr":-0.1223673053759161,"openInterestUsd":156357.32,"volume24hUsd":169541.662,"spreadBps":10.283951322630795,"depth1PctUsd":1122398.1570000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.506Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTC/USDT","venueSymbol":"intc_usdt","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.93,"index":87.92707788,"fundingRate":-0.00131798,"fundingIntervalMinutes":480,"fundingApr":-1.4431881000000002,"openInterestUsd":63201.699,"volume24hUsd":556465.516,"spreadBps":3.4287673581348805,"depth1PctUsd":937337.192,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":87.49,"mark":87.49,"last":87.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":15135.9,"volume24hUsd":11367868.68812633,"spreadBps":16.00914808461985,"depth1PctUsd":745462.1659900001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"extended","venueName":"Extended","symbol":"INTC/USD","venueSymbol":"INTC_24_5-USD","status":"trading","live":true,"price":87.777061349999,"mark":87.777061349999,"last":85.937,"index":87.814028236431,"fundingRate":-0.000164,"fundingIntervalMinutes":60,"fundingApr":-1.4366400000000001,"openInterestUsd":175731.61829,"volume24hUsd":25096.76862,"spreadBps":0.3430865207024255,"depth1PctUsd":659277.74306,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":87.88,"mark":87.88,"last":87.85,"index":null,"fundingRate":-0.0009231368996665,"fundingIntervalMinutes":480,"fundingApr":-1.0108349051348176,"openInterestUsd":17237030.744999997,"volume24hUsd":10390272.1,"spreadBps":1.1429224527121682,"depth1PctUsd":543400.6570000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"deribit","venueName":"Deribit","symbol":"INTC/USDC","venueSymbol":"INTC_USDC-PERPETUAL","status":"trading","live":true,"price":87.71,"mark":87.71,"last":87.69,"index":87.64,"fundingRate":-0.00061862,"fundingIntervalMinutes":480,"fundingApr":-0.6773889,"openInterestUsd":440379.6305999999,"volume24hUsd":65125.82,"spreadBps":1.145409770345927,"depth1PctUsd":512009.38320000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.92696894,"mark":87.92696894,"last":87.93,"index":87.92696894,"fundingRate":-0.00080648,"fundingIntervalMinutes":480,"fundingApr":-0.8830956000000001,"openInterestUsd":239178.94091058796,"volume24hUsd":110545.81,"spreadBps":5.711348449368572,"depth1PctUsd":430971.51700000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"INTC/USD","venueSymbol":"INTC-USD.P","status":"trading","live":true,"price":87.72999999999999,"mark":87.72999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1124831.75,"volume24hUsd":2679188.1,"spreadBps":4.578230513907091,"depth1PctUsd":335241.74600000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"grvt","venueName":"GRVT","symbol":"INTC/USDT","venueSymbol":"INTC_USDT_Perp","status":"trading","live":true,"price":87.850906403,"mark":87.850906403,"last":87.92,"index":87.92696897,"fundingRate":-0.001766,"fundingIntervalMinutes":480,"fundingApr":-1.93377,"openInterestUsd":667073.0165355157,"volume24hUsd":882270.1995000001,"spreadBps":4.570383912249342,"depth1PctUsd":276394.57050000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.93,"index":87.97,"fundingRate":-0.00163957,"fundingIntervalMinutes":480,"fundingApr":-1.79532915,"openInterestUsd":12115981.3,"volume24hUsd":3511293.1043,"spreadBps":2.284408909194291,"depth1PctUsd":269127.35160000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"phemex","venueName":"Phemex","symbol":"INTC / USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.91,"index":87.89941176,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1335579.7078,"volume24hUsd":265576.5154,"spreadBps":3.427983774210265,"depth1PctUsd":266742.0859,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.262Z"},{"venue":"backpack","venueName":"Backpack","symbol":"INTC/USDC","venueSymbol":"INTC.US_USDC_PERP","status":"trading","live":true,"price":87.77,"mark":87.77,"last":87.48,"index":87.82364659,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":123302.80679999999,"volume24hUsd":149598.1108,"spreadBps":2.2891152569527318,"depth1PctUsd":84455.5808,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","venueSymbol":"xyz:INTC","status":"trading","live":true,"price":87.724,"mark":87.724,"last":87.7165,"index":87.903,"fundingRate":-0.0000993973,"fundingIntervalMinutes":60,"fundingApr":-0.8707203480000001,"openInterestUsd":62827026.997280024,"volume24hUsd":10887080.968550013,"spreadBps":0.2289167658633984,"depth1PctUsd":77605.84769,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":87.482995,"mark":87.482995,"last":null,"index":87.724,"fundingRate":-0.000029,"fundingIntervalMinutes":60,"fundingApr":-0.25404,"openInterestUsd":35277.51773375,"volume24hUsd":0,"spreadBps":188.11711660293318,"depth1PctUsd":41827.25512,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTC/USD","venueSymbol":"INTCUSD-PERP","status":"trading","live":true,"price":87.6,"mark":87.6,"last":87.6,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":22352.891999999996,"volume24hUsd":63388.53,"spreadBps":8.012361929835446,"depth1PctUsd":28213.389400000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"vest","venueName":"Vest","symbol":"INTC/USDC","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":89.35,"mark":89.35,"last":null,"index":89.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":11016.66846,"spreadBps":153.33818344619223,"depth1PctUsd":22320.525279999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","venueSymbol":"INTCUSDTM","status":"trading","live":true,"price":87.72,"mark":87.72,"last":87.92,"index":87.94,"fundingRate":-0.001582,"fundingIntervalMinutes":480,"fundingApr":-1.73229,"openInterestUsd":1216650.084,"volume24hUsd":654324.9694,"spreadBps":8.002286367534426,"depth1PctUsd":12304.6523,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.87,"mark":87.87,"last":87.87,"index":87.7911942526201,"fundingRate":-0.001001,"fundingIntervalMinutes":480,"fundingApr":-1.0960949999999998,"openInterestUsd":22207854.325800024,"volume24hUsd":4074014.1001,"spreadBps":1.1381095999550577,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"INTC/USDC","venueSymbol":"PERP_INTC_USDC_mythos","status":"trading","live":true,"price":87.85,"mark":87.85,"last":87.35,"index":87.92696894,"fundingRate":-0.00056427,"fundingIntervalMinutes":480,"fundingApr":-0.61787565,"openInterestUsd":2701.0361,"volume24hUsd":24262.78394,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"INTC/USDC","venueSymbol":"INTC/USDC PERP","status":"trading","live":true,"price":89.33674242142386,"mark":89.33674242142386,"last":93.94,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":8054.32166,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"paradex","venueName":"Paradex","symbol":"INTC/USD","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":87.79559323,"mark":87.79559323,"last":100.12,"index":87.904,"fundingRate":-0.00245162627648,"fundingIntervalMinutes":480,"fundingApr":-2.6845307727456,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.627256750277,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"cvx-perp","ticker":"CVX","name":"Chevron Corporation","assetClass":"equity","sector":"Energy","country":"US","price":226.89,"change24h":0.025852635418566552,"change7d":0.06353108012290237,"marketCapUsd":444508734600,"volume24hUsd":3305583.79819,"qualityFilteredVolume24hUsd":1359713.1981899997,"openInterestUsd":1180040.752412866,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":7},"volume":{"observedMarkets":5,"totalMarkets":7},"excludedVolumeMarkets":2},"venueCount":8,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/cvx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK_USDT","status":"trading","live":true,"price":226.89,"mark":226.89,"last":226.96,"index":226.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154015.88157,"volume24hUsd":225679.28659,"spreadBps":18.058094210398668,"depth1PctUsd":816558.49532,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.490Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":226.89,"mark":226.89,"last":226.89,"index":226.8830548294302,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116925.49260000109,"volume24hUsd":621374.516,"spreadBps":7.487502477481885,"depth1PctUsd":622386.3570999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"lbank","venueName":"LBank","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":227.03,"mark":227.03,"last":227.03,"index":227.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66691.69499999999,"volume24hUsd":709128.99,"spreadBps":18.058094210398668,"depth1PctUsd":508822.26749999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK_USDT","status":"trading","live":true,"price":226.96,"mark":226.96,"last":226.96,"index":226.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":778879.0584,"volume24hUsd":143266.9436,"spreadBps":23.34956054364831,"depth1PctUsd":427510.7964000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.542Z"},{"venue":"bingx","venueName":"BingX","symbol":"CVXUS-USDT","venueSymbol":"NCSKCVX2USD-USDT","status":"trading","live":true,"price":227.55,"mark":227.55,"last":227.49,"index":227.21,"fundingRate":0.001357,"fundingIntervalMinutes":480,"fundingApr":1.485915,"openInterestUsd":2167.8443428650003,"volume24hUsd":1236741.61,"spreadBps":38.62529078699135,"depth1PctUsd":16122.189481200003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":227.05,"mark":227.05,"last":227.05,"index":227.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60940.22,"volume24hUsd":195198.7862,"spreadBps":38.244279842625936,"depth1PctUsd":10470.184199999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK-USDT","status":"trading","live":true,"price":227.33,"mark":227.33,"last":227.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":420.5605,"volume24hUsd":174193.6658,"spreadBps":146.9811652878016,"depth1PctUsd":4620.5331,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.291Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CVX","venueSymbol":"xyz:CVX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":985.8,"change24h":0.011349577202687113,"change7d":0.04345303401130903,"marketCapUsd":438303670389,"volume24hUsd":108599926.20475422,"qualityFilteredVolume24hUsd":106719234.35255422,"openInterestUsd":74135132.15479538,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cost-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":986.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68633.0162,"volume24hUsd":74625.049,"spreadBps":1.1157940649900708,"depth1PctUsd":623286.936,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:58.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","venueSymbol":"cost_usdt","status":"trading","live":true,"price":985.62,"mark":985.62,"last":985.62,"index":986.02778154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60831555.8735,"volume24hUsd":376913.5686,"spreadBps":2.130757484284879,"depth1PctUsd":296589.1564,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":986,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150075.2346,"volume24hUsd":394805.89038,"spreadBps":1.1157940649900708,"depth1PctUsd":168376.95338000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.580Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":986.59,"fundingRate":-0.000028149999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.030824249999999997,"openInterestUsd":77082.75677,"volume24hUsd":76855.25914,"spreadBps":1.1157940649900708,"depth1PctUsd":123567.68938,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","venueSymbol":"NCSKCOST2USD-USDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":985.8,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":9792.23205726,"volume24hUsd":1205262.09,"spreadBps":1.217223715575438,"depth1PctUsd":84324.5981084,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":986.07,"mark":986.07,"last":985.82,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":104863655.55824523,"spreadBps":1.3186523373112218,"depth1PctUsd":62117.89,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COST","venueSymbol":"xyz:COST","status":"trading","live":true,"price":984.59,"mark":984.59,"last":984.55,"index":984.23,"fundingRate":0.0000128646,"fundingIntervalMinutes":60,"fundingApr":0.11269389600000002,"openInterestUsd":470944.75660400005,"volume24hUsd":54480.410909,"spreadBps":3.6554532254299086,"depth1PctUsd":61110.796575,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":985.68,"mark":985.68,"last":985.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9452.6712,"volume24hUsd":56683.28258,"spreadBps":52.43008898917384,"depth1PctUsd":46604.17249,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.253Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":985.79,"mark":985.79,"last":985.79,"index":986.02,"fundingRate":-0.00000821251881023481,"fundingIntervalMinutes":480,"fundingApr":-0.008992708097207116,"openInterestUsd":62262.496399999996,"volume24hUsd":59729.0161,"spreadBps":0.4056877421445021,"depth1PctUsd":22996.314499999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"okx","venueName":"OKX","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":986.58,"mark":986.58,"last":986.28,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189618.24768000003,"volume24hUsd":21790.59246,"spreadBps":3.6494130527341566,"depth1PctUsd":22732.39806,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COST/USDT","venueSymbol":"COSTSTOCK_USDT","status":"trading","live":true,"price":986.28,"mark":986.28,"last":986.28,"index":986.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10610946.63912,"volume24hUsd":101996.30127,"spreadBps":8.720163857962865,"depth1PctUsd":20539.944369999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.218Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.94,"mark":985.94,"last":985.18,"index":985.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243231.4,"volume24hUsd":146550.831,"spreadBps":19.97050042830162,"depth1PctUsd":16514.1965,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":986.03,"mark":986.03,"last":985.53,"index":986.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":238808.57776000001,"volume24hUsd":19329,"spreadBps":35.69291921435114,"depth1PctUsd":12281.568489999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"COST/USDC","venueSymbol":"COST-USD-PERP","status":"trading","live":true,"price":987.65,"mark":987.65,"last":null,"index":987.59,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.23793854098086,"depth1PctUsd":8098.73,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COST/USD","venueSymbol":"COSTUSD-PERP","status":"trading","live":true,"price":985.53,"mark":985.53,"last":985.53,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5752.53861,"volume24hUsd":119.22,"spreadBps":17.263264788017725,"depth1PctUsd":7125.34144,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COST/USDT","venueSymbol":"COSTUSDTM","status":"trading","live":true,"price":986,"mark":986,"last":982.8,"index":986,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23143.392,"volume24hUsd":675429.7622,"spreadBps":68.96551724137885,"depth1PctUsd":1690.7604000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"COSTUSDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":986.17759263,"mark":986.17759263,"last":987.36,"index":986.02736094,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38056.5932995917,"volume24hUsd":5546.61,"spreadBps":106.1494710268722,"depth1PctUsd":39.4538,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.79100757,"mark":985.79100757,"last":985.79,"index":986.02736094,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":806672.781494531,"volume24hUsd":387993.9927,"spreadBps":1.1157940649900708,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":986.65,"mark":986.65,"last":985.86,"index":986.6524498263159,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":299102.9475000001,"volume24hUsd":78085.4252,"spreadBps":9.526608628674493,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COST/USDC","venueSymbol":"COST/USDC PERP","status":"trading","live":true,"price":987.3448166026943,"mark":987.3448166026943,"last":1049.37,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":74.34497,"spreadBps":739.9921507064349,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"COST/USD","venueSymbol":"COST-USD","status":"trading","live":true,"price":987.107799999999,"mark":987.107799999999,"last":976.47,"index":987.107799999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.0836174103321,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":184.06,"change24h":-0.07216957605985037,"change7d":-0.06414126169634772,"marketCapUsd":428001081300,"volume24hUsd":18737044.577359572,"qualityFilteredVolume24hUsd":13532671.008959567,"openInterestUsd":43483472.26395017,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":27},"volume":{"observedMarkets":23,"totalMarkets":27},"excludedVolumeMarkets":3},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/pltr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.06,"mark":184.06,"last":184.06,"index":184.21,"fundingRate":-0.00001127,"fundingIntervalMinutes":480,"fundingApr":-0.012340650000000002,"openInterestUsd":135061.7776,"volume24hUsd":3132144.2612,"spreadBps":0.5436407621838542,"depth1PctUsd":3753169.5100000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","venueSymbol":"NCSKPLTR2USD-USDT","status":"trading","live":true,"price":184.03,"mark":184.03,"last":184.03,"index":184.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":171060.062481,"volume24hUsd":1212945.64,"spreadBps":1.087251970644753,"depth1PctUsd":1163091.57546,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT","status":"trading","live":true,"price":184.02,"mark":184.02,"last":184.06,"index":184.29,"fundingRate":-0.000014715120592916247,"fundingIntervalMinutes":480,"fundingApr":-0.01611305704924329,"openInterestUsd":381782.6136,"volume24hUsd":57879.8106,"spreadBps":1.087192868015342,"depth1PctUsd":1009921.3764000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLTR/USDT","venueSymbol":"PLTRSTOCK_USDT","status":"trading","live":true,"price":184.08,"mark":184.08,"last":184.05,"index":184.23,"fundingRate":-0.000011,"fundingIntervalMinutes":480,"fundingApr":-0.012045,"openInterestUsd":3355474.6680000005,"volume24hUsd":272011.1253,"spreadBps":8.144427853943569,"depth1PctUsd":665071.2856000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.313Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":183.88,"mark":183.88,"last":184.04,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1300401.4849395708,"spreadBps":7.613247049867572,"depth1PctUsd":467441.02939,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.04,"index":184.12,"fundingRate":-0.000011,"fundingIntervalMinutes":480,"fundingApr":-0.012045,"openInterestUsd":205366.5552,"volume24hUsd":859283.6672,"spreadBps":0.5436407621838542,"depth1PctUsd":457797.39950000006,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.06,"mark":184.06,"last":184.06,"index":184.18,"fundingRate":0.00001702,"fundingIntervalMinutes":480,"fundingApr":0.0186369,"openInterestUsd":245456.847,"volume24hUsd":386581.183,"spreadBps":3.805485335290069,"depth1PctUsd":438024.70699999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"PLTR/USDT","venueSymbol":"pltr_usdt","status":"trading","live":true,"price":184.05,"mark":184.05,"last":184.03,"index":184.30057831,"fundingRate":-0.00001535,"fundingIntervalMinutes":480,"fundingApr":-0.01680825,"openInterestUsd":7980647.265,"volume24hUsd":32664.3612,"spreadBps":30.419903308164606,"depth1PctUsd":367142.84580000007,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.848Z"},{"venue":"deribit","venueName":"Deribit","symbol":"PLTR/USDC","venueSymbol":"PLTR_USDC-PERPETUAL","status":"trading","live":true,"price":183.8284,"mark":183.8284,"last":184.48,"index":183.7592,"fundingRate":0.00033557,"fundingIntervalMinutes":480,"fundingApr":0.36744915,"openInterestUsd":47458.978028,"volume24hUsd":16805.04,"spreadBps":0.5439956480358671,"depth1PctUsd":359049.7291,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"PLTR/USD","venueSymbol":"PLTR-USD.P","status":"trading","live":true,"price":183.655,"mark":183.655,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":331742.92,"volume24hUsd":347182.8244,"spreadBps":3.2683298834296908,"depth1PctUsd":264154.81669999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLTR/USDC","venueSymbol":"PLTR-PERP","status":"trading","live":true,"price":183.910538,"mark":183.910538,"last":null,"index":184.090134,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":90.11616362,"volume24hUsd":0,"spreadBps":15.474639526083138,"depth1PctUsd":195343.886343,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"htx","venueName":"HTX","symbol":"PLTRX/USDT","venueSymbol":"PLTRX-USDT","status":"trading","live":true,"price":184.05,"mark":184.05,"last":184.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":14259.5252,"spreadBps":9.781013965114754,"depth1PctUsd":159893.7548,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.876Z"},{"venue":"okx","venueName":"OKX","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.04,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2035425.6693999998,"volume24hUsd":486986.4036,"spreadBps":3.26122404609209,"depth1PctUsd":151642.3197,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.01,"mark":184.01,"last":183.99,"index":184.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3182938.74,"volume24hUsd":617473.9004,"spreadBps":2.174858634188345,"depth1PctUsd":132366.68810000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"PLTR/USD","venueSymbol":"PLTR_24_5-USD","status":"trading","live":true,"price":183.803508599999,"mark":183.803508599999,"last":183.91,"index":184.063402916107,"fundingRate":-0.000001,"fundingIntervalMinutes":60,"fundingApr":-0.00876,"openInterestUsd":103975.761393,"volume24hUsd":59378.651,"spreadBps":3.264062670003388,"depth1PctUsd":128919.7672,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PLTR/USDC","venueSymbol":"PLTR/USDC PERP","status":"trading","live":true,"price":184.12923194624702,"mark":184.12923194624702,"last":184.59,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":205396.99758,"spreadBps":73.41944255608398,"depth1PctUsd":90878.74775,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLTR/USDC","venueSymbol":"PLTR","status":"trading","live":true,"price":183.915824,"mark":183.915824,"last":null,"index":184.052898,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":189450.218975808,"volume24hUsd":20459.52946,"spreadBps":5.44425087107983,"depth1PctUsd":80370.72413,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","venueSymbol":"xyz:PLTR","status":"trading","live":true,"price":183.71,"mark":183.71,"last":183.72,"index":184.01,"fundingRate":-0.0000722339,"fundingIntervalMinutes":60,"fundingApr":-0.632768964,"openInterestUsd":12806576.94672,"volume24hUsd":1486940.67708,"spreadBps":2.178174689609673,"depth1PctUsd":71383.51070000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT_Perp","status":"trading","live":true,"price":184.008158728,"mark":184.008158728,"last":184,"index":184.297866588,"fundingRate":-0.000152,"fundingIntervalMinutes":480,"fundingApr":-0.16644,"openInterestUsd":6570.93134817688,"volume24hUsd":314208.26119999995,"spreadBps":2.7182038109223607,"depth1PctUsd":65638.7546,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"aster","venueName":"Aster","symbol":"PLTRUSDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.30005218,"mark":184.30005218,"last":184.21,"index":184.30005218,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69370.539640552,"volume24hUsd":8437.21,"spreadBps":11.952624144300708,"depth1PctUsd":42941.1982,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"vest","venueName":"Vest","symbol":"PLTR/USDC","venueSymbol":"PLTR-USD-PERP","status":"trading","live":true,"price":184.2,"mark":184.2,"last":null,"index":184.4,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":102.06297502714416,"depth1PctUsd":17737.7232,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDTM","status":"trading","live":true,"price":183.95,"mark":183.95,"last":184.03,"index":184.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":757844.568,"volume24hUsd":558051.9882,"spreadBps":13.047023647729311,"depth1PctUsd":15964.542,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PLTR/USD","venueSymbol":"PLTRUSD-PERP","status":"trading","live":true,"price":183.31,"mark":183.31,"last":183.31,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":11321.2256,"volume24hUsd":1755.14,"spreadBps":5.987209144101981,"depth1PctUsd":13157.591800000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.926Z"},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.04,"index":184.30005218,"fundingRate":-0.00001535,"fundingIntervalMinutes":480,"fundingApr":-0.01680825,"openInterestUsd":9202599.9704,"volume24hUsd":4949031.8646,"spreadBps":0.5436407621838542,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.08,"mark":184.08,"last":184.08,"index":184.20890923656054,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1926478.1952000041,"volume24hUsd":1788759.0312,"spreadBps":1.0866612333610557,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":184.11,"mark":184.11,"last":184.11,"index":184.134,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336777.6942,"volume24hUsd":608006,"spreadBps":0.543168300699021,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"PLTR/USDC","venueSymbol":"PERP_PLTR_USDC_mythos","status":"trading","live":true,"price":183.96,"mark":183.96,"last":187.12,"index":184.30005218,"fundingRate":0.00007354,"fundingIntervalMinutes":480,"fundingApr":0.08052630000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","sector":"Technology","country":"US","price":126.87,"change24h":-0.04640440246895225,"change7d":-0.05497825926744792,"marketCapUsd":387703453357,"volume24hUsd":32440692.128329985,"qualityFilteredVolume24hUsd":11714551.827243,"openInterestUsd":74367085.70835632,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":25},"volume":{"observedMarkets":22,"totalMarkets":25},"excludedVolumeMarkets":3},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/orcl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":126.87,"mark":126.87,"last":126.86,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":10644.48,"volume24hUsd":17429584.19418699,"spreadBps":18.905080740448593,"depth1PctUsd":7385269.819999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":126.99,"mark":126.99,"last":126.95,"index":127.15,"fundingRate":-0.00032648,"fundingIntervalMinutes":480,"fundingApr":-0.3574955999999999,"openInterestUsd":350086.71119999996,"volume24hUsd":980506.4018,"spreadBps":1.5757957768681243,"depth1PctUsd":3813179.2617000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":127,"mark":127,"last":127,"index":127.11,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":178297.84,"volume24hUsd":1615324.2269,"spreadBps":1.5761683347789606,"depth1PctUsd":1517032.4734999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.992Z"},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","venueSymbol":"NCSKORCL2USD-USDT","status":"trading","live":true,"price":126.99,"mark":126.99,"last":127,"index":127,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":120856.17092669998,"volume24hUsd":1681231.88,"spreadBps":1.5756716300319877,"depth1PctUsd":1361403.79203,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":127.01,"mark":127.01,"last":127.02,"index":127.01,"fundingRate":0.000005500000000000001,"fundingIntervalMinutes":480,"fundingApr":0.0060225,"openInterestUsd":180676.0216,"volume24hUsd":127627.7099,"spreadBps":5.515937118316313,"depth1PctUsd":1148359.4800000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ORCL/USDT","venueSymbol":"ORCLSTOCK_USDT","status":"trading","live":true,"price":127.19,"mark":127.19,"last":127.19,"index":127.27,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":8111697.4218,"volume24hUsd":471779.6519,"spreadBps":11.011483404121487,"depth1PctUsd":1009168.5092999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.378Z"},{"venue":"htx","venueName":"HTX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":126.98,"mark":126.98,"last":126.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":10419.3194,"spreadBps":11.02535832414558,"depth1PctUsd":625714.273,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.860Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":126.93,"mark":126.93,"last":127.03,"index":127.17,"fundingRate":-0.00001212,"fundingIntervalMinutes":480,"fundingApr":-0.0132714,"openInterestUsd":756624.6528,"volume24hUsd":17234.5554,"spreadBps":3.9399550845129325,"depth1PctUsd":456066.22860000015,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"okx","venueName":"OKX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":126.99,"mark":126.99,"last":126.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4024358.5895,"volume24hUsd":683340.8094,"spreadBps":0.7879910169016906,"depth1PctUsd":401451.09309999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"ORCLUSDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":127.14207357,"mark":127.14207357,"last":126.97,"index":127.18146727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181473.6958686681,"volume24hUsd":1076.04,"spreadBps":73.31782884623019,"depth1PctUsd":379363.4898,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ORCL/USDC","venueSymbol":"ORCL_USDC-PERPETUAL","status":"trading","live":true,"price":126.8017,"mark":126.8017,"last":126.74,"index":126.7728,"fundingRate":0.00003836,"fundingIntervalMinutes":480,"fundingApr":0.0420042,"openInterestUsd":35408.106708,"volume24hUsd":8912.46,"spreadBps":0.7894840721592482,"depth1PctUsd":376718.64280000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT_Perp","status":"trading","live":true,"price":126.965261647,"mark":126.965261647,"last":126.98,"index":127.179950507,"fundingRate":-0.000541,"fundingIntervalMinutes":480,"fundingApr":-0.592395,"openInterestUsd":1923.5237139520502,"volume24hUsd":137741.9094,"spreadBps":4.7273873306021335,"depth1PctUsd":362444.87140000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","venueSymbol":"xyz:ORCL","status":"trading","live":true,"price":126.74,"mark":126.74,"last":126.73,"index":127,"fundingRate":-0.0001133911,"fundingIntervalMinutes":60,"fundingApr":-0.9933060360000001,"openInterestUsd":18231295.77348,"volume24hUsd":1489185.4023600002,"spreadBps":2.367891392713756,"depth1PctUsd":312173.95739,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"extended","venueName":"Extended","symbol":"ORCL/USD","venueSymbol":"ORCL_24_5-USD","status":"trading","live":true,"price":126.8168307,"mark":126.8168307,"last":128.06,"index":127.018161267351,"fundingRate":-0.000041,"fundingIntervalMinutes":60,"fundingApr":-0.35916000000000003,"openInterestUsd":457262.305829,"volume24hUsd":3162.991,"spreadBps":2.3652777230260686,"depth1PctUsd":225305.9527,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ORCL/USD","venueSymbol":"ORCL-USD.P","status":"trading","live":true,"price":126.755,"mark":126.755,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":497986.8,"volume24hUsd":317802.5312,"spreadBps":14.206787687451207,"depth1PctUsd":207752.26179999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":126.96,"mark":126.96,"last":126.96,"index":127.17,"fundingRate":-0.000139,"fundingIntervalMinutes":480,"fundingApr":-0.15220499999999998,"openInterestUsd":2985814.81,"volume24hUsd":260619.8926,"spreadBps":3.151839886534257,"depth1PctUsd":192977.12459999992,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"ORCL/USDT","venueSymbol":"orcl_usdt","status":"trading","live":true,"price":127.04,"mark":127.04,"last":127.04,"index":127.1822025,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":11018475.2032,"volume24hUsd":69701.8925,"spreadBps":1.5759199432665685,"depth1PctUsd":141197.0713,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:14.849Z"},{"venue":"vest","venueName":"Vest","symbol":"ORCL/USDC","venueSymbol":"ORCL-USD-PERP","status":"trading","live":true,"price":127.72,"mark":127.72,"last":127.46,"index":127.87,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1161.506973,"spreadBps":152.68370982265222,"depth1PctUsd":20764.926420000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDTM","status":"trading","live":true,"price":126.87,"mark":126.87,"last":126.9,"index":127.14,"fundingRate":-0.000143,"fundingIntervalMinutes":480,"fundingApr":-0.156585,"openInterestUsd":285537.4281,"volume24hUsd":785564.4198,"spreadBps":18.92595221197138,"depth1PctUsd":17390.0996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ORCL/USD","venueSymbol":"ORCLUSD-PERP","status":"trading","live":true,"price":126.34,"mark":126.34,"last":126.34,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":167481.35760000002,"volume24hUsd":6760.32,"spreadBps":7.117156300660584,"depth1PctUsd":13070.950499999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:01.860Z"},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":126.98,"mark":126.98,"last":126.98,"index":127.18146727,"fundingRate":-0.00033017,"fundingIntervalMinutes":480,"fundingApr":-0.36153615,"openInterestUsd":19149358.578,"volume24hUsd":3556588.2139,"spreadBps":1.5757957768681243,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":127.05,"mark":127.05,"last":127.05,"index":127.13106691903454,"fundingRate":-0.000159,"fundingIntervalMinutes":480,"fundingApr":-0.174105,"openInterestUsd":5707364.239499993,"volume24hUsd":1974427.4834,"spreadBps":1.5743073047855811,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":126.99,"mark":126.99,"last":126.99,"index":126.995,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1913386.2678,"volume24hUsd":640967,"spreadBps":1.5749271596185541,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ORCL/USDC","venueSymbol":"ORCL/USDC PERP","status":"trading","live":true,"price":127.7167870944957,"mark":127.7167870944957,"last":128.33,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":169971.31631,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ORCL/USDC","venueSymbol":"PERP_ORCL_USDC_mythos","status":"trading","live":true,"price":126.87,"mark":126.87,"last":129.66,"index":127.18146727,"fundingRate":-0.00011443,"fundingIntervalMinutes":480,"fundingApr":-0.12530085,"openInterestUsd":1075.73073,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","sector":"Technology","country":"US","price":261.85,"change24h":-0.04872774453975342,"change7d":-0.1767054493278018,"marketCapUsd":330299794800,"volume24hUsd":7322774.4821195835,"qualityFilteredVolume24hUsd":5405271.170519584,"openInterestUsd":27108255.96469432,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/lrcx-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":261.85,"mark":261.85,"last":262.78,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3625100.9896195834,"spreadBps":28.30260842958805,"depth1PctUsd":1357669.5564,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","venueSymbol":"NCSKLRCX2USD-USDT","status":"trading","live":true,"price":262.64,"mark":262.64,"last":262.77,"index":262.68,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2515.96329432,"volume24hUsd":1211114.97,"spreadBps":0.3820220426715148,"depth1PctUsd":641979.4964960001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.76,"mark":262.76,"last":262.65,"index":262.76,"fundingRate":0.000035249999999999996,"fundingIntervalMinutes":480,"fundingApr":0.03859875,"openInterestUsd":87274.112,"volume24hUsd":77384.295,"spreadBps":10.315383292898883,"depth1PctUsd":272233.66120000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":262.59,"mark":262.59,"last":262.49,"index":262.77,"fundingRate":-0.0007125004140766686,"fundingIntervalMinutes":480,"fundingApr":-0.7801879534139522,"openInterestUsd":95916.24929999998,"volume24hUsd":38448.42779999999,"spreadBps":4.585403133358982,"depth1PctUsd":246798.08869999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.72,"mark":262.72,"last":262.72,"index":262.7770374,"fundingRate":-0.00073211,"fundingIntervalMinutes":480,"fundingApr":-0.80166045,"openInterestUsd":1638955.0752,"volume24hUsd":566671.9152,"spreadBps":6.877841886057345,"depth1PctUsd":241506.91359999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LRCX/USDT","venueSymbol":"LRCXSTOCK_USDT","status":"trading","live":true,"price":262.9,"mark":262.9,"last":262.87,"index":263.39,"fundingRate":-0.000733,"fundingIntervalMinutes":480,"fundingApr":-0.802635,"openInterestUsd":237159.46099999998,"volume24hUsd":103580.4926,"spreadBps":24.428413298216967,"depth1PctUsd":160767.25939999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.357Z"},{"venue":"lbank","venueName":"LBank","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.72,"mark":262.72,"last":262.54,"index":263.18,"fundingRate":-0.00073377,"fundingIntervalMinutes":480,"fundingApr":-0.8034781500000001,"openInterestUsd":141211.1052,"volume24hUsd":181790.0344,"spreadBps":6.494870962194467,"depth1PctUsd":118841.86929999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"LRCX/USDT","venueSymbol":"lrcx_usdt","status":"trading","live":true,"price":262.73,"mark":262.73,"last":262.74,"index":262.7773382,"fundingRate":-0.00073673,"fundingIntervalMinutes":480,"fundingApr":-0.80671935,"openInterestUsd":22848526.3248,"volume24hUsd":197151.5215,"spreadBps":4.9676149716271025,"depth1PctUsd":115304.16710000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.179Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.41,"mark":262.41,"last":262.41,"index":263.7021034927797,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323866.4220000006,"volume24hUsd":121065.5908,"spreadBps":24.105144343899884,"depth1PctUsd":112244.42639999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:LRCX","venueSymbol":"para:LRCX","status":"trading","live":true,"price":262.35,"mark":262.35,"last":261.715,"index":263.3824,"fundingRate":-0.0004641309,"fundingIntervalMinutes":60,"fundingApr":-4.065786684000001,"openInterestUsd":334574.955,"volume24hUsd":49557.6469,"spreadBps":48.141214228402966,"depth1PctUsd":80194.76139999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"htx","venueName":"HTX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":262.77,"mark":262.77,"last":262.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":153061.66,"spreadBps":40.13224530357221,"depth1PctUsd":74310.20809999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.646Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.22,"mark":262.22,"last":262.17,"index":263.14,"fundingRate":-0.00074412,"fundingIntervalMinutes":480,"fundingApr":-0.8148114000000001,"openInterestUsd":370155,"volume24hUsd":27334.7233,"spreadBps":22.570341041677665,"depth1PctUsd":9856.727800000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":262.41,"mark":262.41,"last":262.03,"index":null,"fundingRate":-0.000062024600376,"fundingIntervalMinutes":480,"fundingApr":-0.06791693741172,"openInterestUsd":466617.78339999996,"volume24hUsd":78502.57560000001,"spreadBps":8.795915635696815,"depth1PctUsd":9406.412400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LRCX","venueSymbol":"xyz:LRCX","status":"trading","live":true,"price":262.68,"mark":262.68,"last":262.965,"index":263.59,"fundingRate":-0.0002343452,"fundingIntervalMinutes":60,"fundingApr":-2.052863952,"openInterestUsd":90661.3752,"volume24hUsd":39285.4258,"spreadBps":57.986495250447554,"depth1PctUsd":9032.742299999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LRCX/USD","venueSymbol":"LRCXUSD-PERP","status":"trading","live":true,"price":265.39,"mark":265.39,"last":265.39,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":575.8963,"volume24hUsd":230.77,"spreadBps":15.68687467717438,"depth1PctUsd":3978.687,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDTM","status":"trading","live":true,"price":261.8,"mark":261.8,"last":261.64,"index":262.63,"fundingRate":-0.0003,"fundingIntervalMinutes":480,"fundingApr":-0.3285,"openInterestUsd":193624.662,"volume24hUsd":706388.3416,"spreadBps":35.587869511145385,"depth1PctUsd":1752.8230999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LRCX/USDT","venueSymbol":"LRCX_USDT","status":"trading","live":true,"price":262.3,"mark":262.3,"last":262.6,"index":262.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":276621.58,"volume24hUsd":146047,"spreadBps":19.087612139721323,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"LRCX/USD","venueSymbol":"LRCX_24_5-USD","status":"trading","live":true,"price":264.595,"mark":264.595,"last":264.1,"index":264.595,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":58.102,"spreadBps":604.3198095202083,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"LRCX/USDC","venueSymbol":"LRCX-USD-PERP","status":"trading","live":true,"price":264.9,"mark":264.9,"last":null,"index":267.06,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.2910775967835,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":405.58,"change24h":-0.048184925931955,"change7d":-0.1967933748062091,"marketCapUsd":324811497445,"volume24hUsd":68964173.43870834,"qualityFilteredVolume24hUsd":64270419.32035833,"openInterestUsd":11976618.011772083,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":15,"totalMarkets":21},"excludedVolumeMarkets":5},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/amat-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":405.58,"mark":405.58,"last":406.35,"index":null,"fundingRate":-0.000265,"fundingIntervalMinutes":480,"fundingApr":-0.29017499999999996,"openInterestUsd":null,"volume24hUsd":60289913.635468334,"spreadBps":25.90002590002618,"depth1PctUsd":30386388.56,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":405.87,"mark":405.87,"last":406.19,"index":405.87,"fundingRate":-0.00051,"fundingIntervalMinutes":480,"fundingApr":-0.55845,"openInterestUsd":97350.76059,"volume24hUsd":757130.24625,"spreadBps":6.899270648532169,"depth1PctUsd":1575212.12451,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.299Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":406.17,"mark":406.17,"last":406.17,"index":405.97,"fundingRate":-0.00051047,"fundingIntervalMinutes":480,"fundingApr":-0.55896465,"openInterestUsd":164365.0628,"volume24hUsd":596179.3522,"spreadBps":6.160442566193955,"depth1PctUsd":637840.2025,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMAT-USDT","venueSymbol":"NCSKAMAT2USD-USDT","status":"trading","live":true,"price":406.27,"mark":406.27,"last":406.21,"index":406.27,"fundingRate":-0.000202,"fundingIntervalMinutes":480,"fundingApr":-0.22119,"openInterestUsd":3765.2956936530004,"volume24hUsd":1637158.55,"spreadBps":0.7392348918862247,"depth1PctUsd":530212.8589598,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.6,"mark":405.6,"last":405.6,"index":405.62173863470963,"fundingRate":-0.000284,"fundingIntervalMinutes":480,"fundingApr":-0.31098000000000003,"openInterestUsd":402793.24799999845,"volume24hUsd":552430.6738,"spreadBps":11.08879661915024,"depth1PctUsd":285323.4161,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"htx","venueName":"HTX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":406.7,"mark":406.7,"last":406.7,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":47962.131,"volume24hUsd":100126.0066,"spreadBps":18.961080535343665,"depth1PctUsd":183422.7864,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.006Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":406.2,"mark":406.2,"last":406.75,"index":406.2,"fundingRate":-0.00001621,"fundingIntervalMinutes":480,"fundingApr":-0.01774995,"openInterestUsd":82426.2884,"volume24hUsd":112910.2886,"spreadBps":30.30937742567471,"depth1PctUsd":127621.02859999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":405.93,"mark":405.93,"last":405.61,"index":405.81,"fundingRate":-0.000513350330231305,"fundingIntervalMinutes":480,"fundingApr":-0.5621186116032789,"openInterestUsd":145444.719,"volume24hUsd":43840.44,"spreadBps":0.9854401221950794,"depth1PctUsd":121418.5674,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMAT/USDT","venueSymbol":"amat_usdt","status":"trading","live":true,"price":405.87,"mark":405.87,"last":405.87,"index":405.81741757,"fundingRate":-0.00050792,"fundingIntervalMinutes":480,"fundingApr":-0.5561724,"openInterestUsd":83083.4176,"volume24hUsd":993140.1983,"spreadBps":5.6650943977147055,"depth1PctUsd":108797.49650000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","venueSymbol":"xyz:AMAT","status":"trading","live":true,"price":405.54,"mark":405.54,"last":405.615,"index":405.79,"fundingRate":-0.0000265041,"fundingIntervalMinutes":60,"fundingApr":-0.232175916,"openInterestUsd":991878.6538800001,"volume24hUsd":593087.0957900003,"spreadBps":3.7000949691050486,"depth1PctUsd":98278.35346999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMAT/USDT","venueSymbol":"AMATSTOCK_USDT","status":"trading","live":true,"price":406.54,"mark":406.54,"last":406.54,"index":406.74,"fundingRate":-0.00051,"fundingIntervalMinutes":480,"fundingApr":-0.55845,"openInterestUsd":4529664.6146,"volume24hUsd":149712.5343,"spreadBps":7.874209503186426,"depth1PctUsd":90556.28,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.852Z"},{"venue":"extended","venueName":"Extended","symbol":"AMAT/USD","venueSymbol":"AMAT-USD","status":"trading","live":true,"price":405.392708074271,"mark":405.392708074271,"last":427.9,"index":405.296320571574,"fundingRate":-0.000064,"fundingIntervalMinutes":60,"fundingApr":-0.56064,"openInterestUsd":2888.67896,"volume24hUsd":0,"spreadBps":4.437104050090143,"depth1PctUsd":52988.6399,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.85,"mark":405.85,"last":405.74,"index":406.03,"fundingRate":-0.00140635,"fundingIntervalMinutes":480,"fundingApr":-1.5399532500000002,"openInterestUsd":770295.18,"volume24hUsd":193232.2803,"spreadBps":12.318911993692717,"depth1PctUsd":50668.2982,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT_Perp","status":"trading","live":true,"price":406.047446183,"mark":406.047446183,"last":406.09,"index":405.817618452,"fundingRate":-0.000914,"fundingIntervalMinutes":480,"fundingApr":-1.00083,"openInterestUsd":77.14901477477,"volume24hUsd":112405.4969,"spreadBps":9.857315360162502,"depth1PctUsd":22592.7125,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.500Z"},{"venue":"okx","venueName":"OKX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":405.86,"mark":405.86,"last":405.6,"index":null,"fundingRate":-0.0004014147524133,"fundingIntervalMinutes":480,"fundingApr":-0.43954915389256355,"openInterestUsd":808433.808,"volume24hUsd":241957.4976,"spreadBps":4.932425766991926,"depth1PctUsd":19044.393799999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"AMATUSDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.81796173,"mark":405.81796173,"last":407.18,"index":405.81796173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8741.318895664199,"volume24hUsd":16.18,"spreadBps":119.76047904191651,"depth1PctUsd":15655.023000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","venueSymbol":"AMATUSDTM","status":"trading","live":true,"price":405.27,"mark":405.27,"last":404.87,"index":405.95,"fundingRate":-0.000452,"fundingIntervalMinutes":480,"fundingApr":-0.49494,"openInterestUsd":209431.3779,"volume24hUsd":710145.7716,"spreadBps":21.723031350283765,"depth1PctUsd":6157.366599999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":405,"mark":405,"last":404.9,"index":406.1,"fundingRate":-0.000009,"fundingIntervalMinutes":480,"fundingApr":-0.009855,"openInterestUsd":732580.2000000001,"volume24hUsd":306481,"spreadBps":19.743336623889714,"depth1PctUsd":6131.962999999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMAT/USD","venueSymbol":"AMATUSD-PERP","status":"trading","live":true,"price":407.36,"mark":407.36,"last":407.36,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1739.83456,"volume24hUsd":865.7,"spreadBps":17.007850725298503,"depth1PctUsd":4005.89988,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.91518272,"mark":405.91518272,"last":406.12,"index":405.81796173,"fundingRate":-0.00050792,"fundingIntervalMinutes":480,"fundingApr":-0.5561724,"openInterestUsd":2893696.2728779903,"volume24hUsd":1573440.491,"spreadBps":5.667607160898887,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"vest","venueName":"Vest","symbol":"AMAT/USDC","venueSymbol":"AMAT-USD-PERP","status":"trading","live":true,"price":409.53,"mark":409.53,"last":null,"index":409.53,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":400.9474275388865,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":70.54,"change24h":-0.028646191984575103,"change7d":-0.0145312281682268,"marketCapUsd":293682688200,"volume24hUsd":10663161.415903896,"qualityFilteredVolume24hUsd":9018796.0159039,"openInterestUsd":31720452.89429881,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":24},"volume":{"observedMarkets":22,"totalMarkets":24},"excludedVolumeMarkets":1},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/nflx-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":70.54,"mark":70.54,"last":70.52,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":6199854.5168419,"spreadBps":2.835672763364559,"depth1PctUsd":1896204.28,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.52,"index":70.51,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":200487.579,"volume24hUsd":27125.064,"spreadBps":1.4177358758070626,"depth1PctUsd":1062457.9616,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.56,"mark":70.56,"last":70.57,"index":70.49869373013183,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3033962.870400001,"volume24hUsd":141557.3338,"spreadBps":2.834868887313397,"depth1PctUsd":997799.4235999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","venueSymbol":"NCSKNETFLIX2USD-USDT","status":"trading","live":true,"price":70.56,"mark":70.56,"last":70.55,"index":70.56,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6941.592040320001,"volume24hUsd":1644365.4,"spreadBps":2.835270768357814,"depth1PctUsd":875741.9813720002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.55,"index":70.51339187,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4723755.677,"volume24hUsd":737019.9621,"spreadBps":1.4177358758070626,"depth1PctUsd":446548.71700000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NFLX/USDT","venueSymbol":"NFLXSTOCK_USDT","status":"trading","live":true,"price":70.52,"mark":70.52,"last":70.54,"index":70.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1633396.6515199998,"volume24hUsd":113900.00575,"spreadBps":7.0906899241312304,"depth1PctUsd":410805.64561,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.733Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT_Perp","status":"trading","live":true,"price":70.546838494,"mark":70.546838494,"last":70.55,"index":70.513416613,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1164.72830353594,"volume24hUsd":100149.39689999999,"spreadBps":4.253207627419173,"depth1PctUsd":321748.2835,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"extended","venueName":"Extended","symbol":"NFLX/USD","venueSymbol":"NFLX-USD","status":"trading","live":true,"price":70.426383084698,"mark":70.426383084698,"last":73.033,"index":70.383389566055,"fundingRate":0.000018,"fundingIntervalMinutes":60,"fundingApr":0.15768,"openInterestUsd":13106.636643,"volume24hUsd":0,"spreadBps":3.5515147210293265,"depth1PctUsd":163917.296,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"NFLX/USDC","venueSymbol":"NFLX-USD-PERP","status":"trading","live":true,"price":70.4,"mark":70.4,"last":null,"index":70.34,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":103.70054691384385,"depth1PctUsd":113130.11502,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"aster","venueName":"Aster","symbol":"NFLXUSDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.51339187,"mark":70.51339187,"last":70.41,"index":70.51339187,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58062.842267514105,"volume24hUsd":1858.97,"spreadBps":17.004392801472346,"depth1PctUsd":72719.01539999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NFLX/USDT","venueSymbol":"nflx_usdt","status":"trading","live":true,"price":71.27,"mark":71.27,"last":70.4,"index":638.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9714617.98274,"volume24hUsd":2255.0704,"spreadBps":4.26045586877812,"depth1PctUsd":72085.02418,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:14.169Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NFLX / USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.57,"index":70.553,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1497532.397,"volume24hUsd":57317.1536,"spreadBps":2.835270768357814,"depth1PctUsd":63853.1325,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:02.314Z"},{"venue":"htx","venueName":"HTX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":70.608,"mark":70.608,"last":70.608,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":49627.16772,"spreadBps":29.164012175267654,"depth1PctUsd":51817.549920000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.812Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NFLX/USDC","venueSymbol":"NFLX-PERP","status":"trading","live":true,"price":70.457474,"mark":70.457474,"last":null,"index":70.433076,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":215.59987044000002,"volume24hUsd":0,"spreadBps":88.94475684522723,"depth1PctUsd":50782.692062999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.52,"mark":70.52,"last":70.5,"index":70.52,"fundingRate":0.00003105,"fundingIntervalMinutes":480,"fundingApr":0.03399975,"openInterestUsd":137494.5,"volume24hUsd":85665.0079,"spreadBps":5.671345526725087,"depth1PctUsd":43026.2071,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NFLX/USD","venueSymbol":"NFLX-USD.P","status":"trading","live":true,"price":70.38,"mark":70.38,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":62057.56,"volume24hUsd":40826.2,"spreadBps":8.52514919011115,"depth1PctUsd":41264.29100000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","venueSymbol":"xyz:NFLX","status":"trading","live":true,"price":70.437,"mark":70.437,"last":70.437,"index":70.395,"fundingRate":0.0000181281,"fundingIntervalMinutes":60,"fundingApr":0.158802156,"openInterestUsd":5821637.208864,"volume24hUsd":499375.0366019999,"spreadBps":0.8517524807291325,"depth1PctUsd":28841.209113000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.57,"mark":70.57,"last":70.6,"index":70.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1388461.93,"volume24hUsd":26338.8131,"spreadBps":2.833663927459653,"depth1PctUsd":27560.209800000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":70.52,"mark":70.52,"last":70.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":699995.4386999999,"volume24hUsd":70813.36319999999,"spreadBps":4.252604720391401,"depth1PctUsd":23829.6155,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDTM","status":"trading","live":true,"price":70.56,"mark":70.56,"last":70.61,"index":70.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275956.63200000004,"volume24hUsd":338049.227,"spreadBps":9.917121201389442,"depth1PctUsd":15595.557300000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NFLX/USD","venueSymbol":"NFLXUSD-PERP","status":"trading","live":true,"price":70.36,"mark":70.36,"last":70.36,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":7348.3984,"volume24hUsd":212.66,"spreadBps":9.941063693816288,"depth1PctUsd":9186.5646,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.55,"index":70.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128209.45675,"volume24hUsd":341799.48099,"spreadBps":1.417333994756589,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.403Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":70.53,"mark":70.53,"last":70.55,"index":70.519,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2316047.2128000003,"volume24hUsd":163927,"spreadBps":5.671345526725087,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NFLX/USDC","venueSymbol":"NFLX/USDC PERP","status":"trading","live":true,"price":70.33924539041412,"mark":70.33924539041412,"last":71.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21124.586,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":449.66,"change24h":-0.04579733412197133,"change7d":-0.21380210599599683,"marketCapUsd":287094885523,"volume24hUsd":35380225.7244362,"qualityFilteredVolume24hUsd":16217059.220460001,"openInterestUsd":31555167.943286933,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":18,"totalMarkets":23},"excludedVolumeMarkets":5},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/dell-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.66,"mark":449.66,"last":449.68,"index":449.4,"fundingRate":-0.000888,"fundingIntervalMinutes":480,"fundingApr":-0.97236,"openInterestUsd":2003.878,"volume24hUsd":951655.6502,"spreadBps":3.5527133848482326,"depth1PctUsd":5496996.869700001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":449.58,"mark":449.58,"last":449.62,"index":449.49,"fundingRate":-0.000871,"fundingIntervalMinutes":480,"fundingApr":-0.953745,"openInterestUsd":167616.91139999998,"volume24hUsd":1365845.5374,"spreadBps":2.885970851694297,"depth1PctUsd":3062851.5322000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.418Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.38,"mark":449.38,"last":449.61,"index":449.1257326120962,"fundingRate":-0.000492,"fundingIntervalMinutes":480,"fundingApr":-0.53874,"openInterestUsd":1269983.8304000048,"volume24hUsd":4403658.8292,"spreadBps":1.3321196243423163,"depth1PctUsd":1755894.9852999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":449.41,"mark":449.41,"last":449.68,"index":null,"fundingRate":-0.000029,"fundingIntervalMinutes":480,"fundingApr":-0.031755,"openInterestUsd":89.75,"volume24hUsd":10717623.01717621,"spreadBps":18.441780631687443,"depth1PctUsd":1686992.2385,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":449.36,"mark":449.36,"last":449.43,"index":449.313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1839554.0192000002,"volume24hUsd":749780,"spreadBps":16.649462222370218,"depth1PctUsd":1578177.6538000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"DELL-USDT","venueSymbol":"NCSKDELL2USD-USDT","status":"trading","live":true,"price":449.58,"mark":449.58,"last":449.66,"index":449.64,"fundingRate":-0.000351,"fundingIntervalMinutes":480,"fundingApr":-0.38434500000000005,"openInterestUsd":4410.847632948001,"volume24hUsd":1724383.47,"spreadBps":0.22198790165915763,"depth1PctUsd":625357.9164622,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.62,"mark":449.62,"last":449.66,"index":449.62,"fundingRate":-0.00000839,"fundingIntervalMinutes":480,"fundingApr":-0.009187049999999999,"openInterestUsd":140459.14049999998,"volume24hUsd":296844.118,"spreadBps":0.22198790165915763,"depth1PctUsd":291340.17870000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":449.43,"mark":449.43,"last":449.66,"index":449.53,"fundingRate":-0.000610085,"fundingIntervalMinutes":480,"fundingApr":-0.668043075,"openInterestUsd":352986.8163,"volume24hUsd":115687.77630000001,"spreadBps":0.44397087551016273,"depth1PctUsd":288117.0427,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"deribit","venueName":"Deribit","symbol":"DELL/USDC","venueSymbol":"DELL_USDC-PERPETUAL","status":"trading","live":true,"price":448.9796,"mark":448.9796,"last":449.99,"index":448.7067,"fundingRate":0.00025385,"fundingIntervalMinutes":480,"fundingApr":0.27796575,"openInterestUsd":14977.959456,"volume24hUsd":22320.33,"spreadBps":11.334214883380879,"depth1PctUsd":250759.3716,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DELL/USDT","venueSymbol":"DELLSTOCK_USDT","status":"trading","live":true,"price":449.45,"mark":449.45,"last":449.64,"index":449.52,"fundingRate":-0.000871,"fundingIntervalMinutes":480,"fundingApr":-0.953745,"openInterestUsd":1201703.4540000001,"volume24hUsd":325937.1857,"spreadBps":3.5574528637488476,"depth1PctUsd":179104.6473,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.331Z"},{"venue":"okx","venueName":"OKX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":449.3,"mark":449.3,"last":449.25,"index":null,"fundingRate":-0.0012152394943311,"fundingIntervalMinutes":480,"fundingApr":-1.3306872462925545,"openInterestUsd":3334366.5735000004,"volume24hUsd":1629925.6099999999,"spreadBps":9.329808738921207,"depth1PctUsd":149204.80569999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"DELL/USDT","venueSymbol":"dell_usdt","status":"trading","live":true,"price":449.22,"mark":449.22,"last":449.22,"index":449.53455745,"fundingRate":-0.00087106,"fundingIntervalMinutes":480,"fundingApr":-0.9538107,"openInterestUsd":1426489.4343,"volume24hUsd":3966640.4402,"spreadBps":3.332555736995459,"depth1PctUsd":111775.9521,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.47,"mark":449.47,"last":449.61,"index":449.6,"fundingRate":-0.00152237,"fundingIntervalMinutes":480,"fundingApr":-1.66699515,"openInterestUsd":3108660.37,"volume24hUsd":733710.1387,"spreadBps":2.443819912689283,"depth1PctUsd":106518.0238,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":449.46,"mark":449.46,"last":449.46,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4112.559,"volume24hUsd":63700.1954,"spreadBps":53.51809289053148,"depth1PctUsd":100003.05789999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.317Z"},{"venue":"extended","venueName":"Extended","symbol":"DELL/USD","venueSymbol":"DELL-USD","status":"trading","live":true,"price":448.957179131663,"mark":448.957179131663,"last":440.94,"index":448.957179131663,"fundingRate":-0.000109,"fundingIntervalMinutes":60,"fundingApr":-0.9548400000000001,"openInterestUsd":38784.156739,"volume24hUsd":112676.82,"spreadBps":3.332851921388628,"depth1PctUsd":68266.5291,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DELL/USDT","venueSymbol":"DELL_USDT_Perp","status":"trading","live":true,"price":449.523000569,"mark":449.523000569,"last":449.24,"index":449.534968387,"fundingRate":-0.001177,"fundingIntervalMinutes":480,"fundingApr":-1.288815,"openInterestUsd":1362.05469172407,"volume24hUsd":105730.6641,"spreadBps":2.663884387416425,"depth1PctUsd":49189.057,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.165Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","venueSymbol":"xyz:DELL","status":"trading","live":true,"price":448.73,"mark":448.73,"last":448.63,"index":449.12,"fundingRate":-0.0000652549,"fundingIntervalMinutes":60,"fundingApr":-0.571632924,"openInterestUsd":11296930.3182,"volume24hUsd":1353435.0942000002,"spreadBps":2.001801621458757,"depth1PctUsd":22733.9096,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DELL/USD","venueSymbol":"DELLUSD-PERP","status":"trading","live":true,"price":443.17,"mark":443.17,"last":443.17,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":22216.112100000002,"volume24hUsd":4146.93,"spreadBps":13.35113484646119,"depth1PctUsd":12274.079200000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DELL/USDT","venueSymbol":"DELLUSDTM","status":"trading","live":true,"price":449.13,"mark":449.13,"last":448.67,"index":449.49,"fundingRate":-0.000816,"fundingIntervalMinutes":480,"fundingApr":-0.89352,"openInterestUsd":347994.90660000005,"volume24hUsd":898193.8734,"spreadBps":41.317724415221214,"depth1PctUsd":10635.4728,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"DELLUSDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.39704187,"mark":449.39704187,"last":448.71,"index":449.53496823,"fundingRate":-0.00026469,"fundingIntervalMinutes":480,"fundingApr":-0.28983555,"openInterestUsd":11225.9381059126,"volume24hUsd":3213.4,"spreadBps":50.10298947837221,"depth1PctUsd":10125.1268,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.53496823,"mark":449.53496823,"last":449.64,"index":449.53496823,"fundingRate":-0.00087027,"fundingIntervalMinutes":480,"fundingApr":-0.95294565,"openInterestUsd":6967985.307601339,"volume24hUsd":5826857.4114,"spreadBps":0.22198790165915763,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DELL/USDC","venueSymbol":"PERP_DELL_USDC_mythos","status":"trading","live":true,"price":449.16,"mark":449.16,"last":439.12,"index":449.53496823,"fundingRate":-0.00035885,"fundingIntervalMinutes":480,"fundingApr":-0.39294075000000006,"openInterestUsd":1253.60556,"volume24hUsd":8178.10634,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DELL/USDC","venueSymbol":"DELL/USDC PERP","status":"trading","live":true,"price":449.30905718247607,"mark":449.30905718247607,"last":458.29,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":81.12672,"spreadBps":19999.127209251583,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":108.61,"change24h":-0.01817690992531266,"change7d":0.0322611163670766,"marketCapUsd":271437850294,"volume24hUsd":36305228.2488511,"qualityFilteredVolume24hUsd":4697227.27051,"openInterestUsd":38244882.54635097,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":15,"totalMarkets":21},"excludedVolumeMarkets":5},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/baba-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BABA/USDT","venueSymbol":"BABA-USDT-SWAP","status":"trading","live":true,"price":108.61,"mark":108.61,"last":108.81,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1303.56,"volume24hUsd":11262362.461141098,"spreadBps":22.093344380005057,"depth1PctUsd":5838580.450000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.73,"index":108.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12318.9352,"volume24hUsd":1274230.0378,"spreadBps":0.9200055200335909,"depth1PctUsd":2048725.8427000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BABA-USDT","venueSymbol":"NCSKBABA2USD-USDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.75,"index":108.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1020.953036625,"volume24hUsd":1203401.9,"spreadBps":0.9200055200335909,"depth1PctUsd":1110246.1079106,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.78,"index":108.75,"fundingRate":0.000052969999999999996,"fundingIntervalMinutes":480,"fundingApr":0.058002149999999995,"openInterestUsd":205601.8284,"volume24hUsd":126693.285,"spreadBps":15.6400938405632,"depth1PctUsd":887474.9974000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BABA/USDT","venueSymbol":"BABA_USDT_Perp","status":"trading","live":true,"price":108.731087213,"mark":108.731087213,"last":108.73,"index":108.815457886,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":924.2142413104999,"volume24hUsd":169612.01760000002,"spreadBps":4.6000276001653395,"depth1PctUsd":622659.0959,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.186Z"},{"venue":"htx","venueName":"HTX","symbol":"BABA/USDT","venueSymbol":"BABA-USDT","status":"trading","live":true,"price":108.69,"mark":108.69,"last":108.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30597.3219,"volume24hUsd":1955.872,"spreadBps":6.438261669349956,"depth1PctUsd":535852.5553,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.102Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BABA/USD","venueSymbol":"BABA-USD.P","status":"trading","live":true,"price":108.53999999999999,"mark":108.53999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":249684.31,"volume24hUsd":18190.5183,"spreadBps":5.530463637201795,"depth1PctUsd":343527.5274,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BABA/USDT","venueSymbol":"BABASTOCK_USDT","status":"trading","live":true,"price":108.9,"mark":108.9,"last":108.88,"index":108.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1695902.9670000002,"volume24hUsd":103887.459,"spreadBps":15.628591128476367,"depth1PctUsd":335238.928,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.69,"mark":108.69,"last":108.68,"index":108.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1292795.81,"volume24hUsd":16223882.9049,"spreadBps":4.6008741660912955,"depth1PctUsd":286664.89029999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"BABAUSDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.81431951,"mark":108.81431951,"last":109.07,"index":108.81431951,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60659.630554044605,"volume24hUsd":963.49,"spreadBps":61.59503562399464,"depth1PctUsd":135385.755,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","venueSymbol":"xyz:BABA","status":"trading","live":true,"price":108.56,"mark":108.56,"last":108.565,"index":108.66,"fundingRate":-0.0000577236,"fundingIntervalMinutes":60,"fundingApr":-0.505658736,"openInterestUsd":11917123.62816,"volume24hUsd":374621.0228100001,"spreadBps":1.8431480969492233,"depth1PctUsd":112900.28170000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"extended","venueName":"Extended","symbol":"BABA/USD","venueSymbol":"BABA_24_5-USD","status":"trading","live":true,"price":108.61025625,"mark":108.61025625,"last":109.52,"index":108.674543364768,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":6535.159659,"volume24hUsd":0,"spreadBps":4.602991944765143,"depth1PctUsd":103774.9809,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":108.78,"mark":108.78,"last":108.78,"index":108.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1987153.8791999999,"volume24hUsd":830852,"spreadBps":7.3576749747078365,"depth1PctUsd":87854.70989999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","venueSymbol":"BABAUSDTM","status":"trading","live":true,"price":108.71,"mark":108.71,"last":108.71,"index":108.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210925.6646,"volume24hUsd":599653.0398,"spreadBps":27.609055770292397,"depth1PctUsd":38945.7,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BABA/USD","venueSymbol":"BABAUSD-PERP","status":"trading","live":true,"price":108.94,"mark":108.94,"last":108.94,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3420.716,"volume24hUsd":1202.58,"spreadBps":13.821700069107715,"depth1PctUsd":11460.4638,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.75,"index":108.81431951,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18692611.2,"volume24hUsd":1854673.1914,"spreadBps":0.9200055200335909,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.75,"index":108.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175098.37500000003,"volume24hUsd":1644123.6745,"spreadBps":0.919582509541139,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.556Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.74,"mark":108.74,"last":108.72,"index":108.80941200600465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1699810.6311999995,"volume24hUsd":589596.6722,"spreadBps":0.919582509541139,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BABA/USDC","venueSymbol":"BABA/USDC PERP","status":"trading","live":true,"price":109.38438748389088,"mark":109.38438748389088,"last":111.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":25326.1224,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BABA/USDC","venueSymbol":"PERP_BABA_USDC_mythos","status":"trading","live":true,"price":108.65,"mark":108.65,"last":107.73,"index":108.81431951,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1393.7622000000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"BABA/USDC","venueSymbol":"BABA-USD-PERP","status":"trading","live":true,"price":109.22,"mark":109.22,"last":null,"index":109.31,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.25947628639432,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"gev-perp","ticker":"GEV","name":"GE Vernova Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":917.97,"change24h":-0.0056560597556236875,"change7d":-0.07820083053985089,"marketCapUsd":245346512320,"volume24hUsd":17114237.746974483,"qualityFilteredVolume24hUsd":15873343.416974487,"openInterestUsd":68153380.60627729,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/gev-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT","status":"trading","live":true,"price":917.97,"mark":917.97,"last":917.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8461.84746,"volume24hUsd":61840.2204,"spreadBps":35.03884741778958,"depth1PctUsd":35123322.66,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.418Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GEV/USDT","venueSymbol":"GEV-USDT-SWAP","status":"trading","live":true,"price":917.59,"mark":917.59,"last":917.11,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":14941814.379264485,"spreadBps":8.717065835639229,"depth1PctUsd":5135695.9901,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":917.55,"mark":917.55,"last":917.55,"index":917.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24449.629820000002,"volume24hUsd":56948.92164,"spreadBps":8.717065835639229,"depth1PctUsd":218979.53979,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GEV/USDT","venueSymbol":"GEVSTOCK_USDT","status":"trading","live":true,"price":917.7,"mark":917.7,"last":917.3,"index":918.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140831.15970000002,"volume24hUsd":99880.0961,"spreadBps":9.806592209208292,"depth1PctUsd":214611.53170000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.491Z"},{"venue":"xt","venueName":"XT.com","symbol":"GEV/USDT","venueSymbol":"gev_usdt","status":"trading","live":true,"price":917.21,"mark":917.21,"last":917.21,"index":917.39939392,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":66195418.8564,"volume24hUsd":219646.50328,"spreadBps":8.72286371615752,"depth1PctUsd":141045.45168,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"bingx","venueName":"BingX","symbol":"GEV-USDT","venueSymbol":"NCSKGEV2USD-USDT","status":"trading","live":true,"price":917.34,"mark":917.34,"last":917.56,"index":917.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":835.7314154520001,"volume24hUsd":1240894.33,"spreadBps":8.826077244519881,"depth1PctUsd":62518.521971890004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":917.07,"mark":917.07,"last":917.38,"index":916.97,"fundingRate":0.00001598,"fundingIntervalMinutes":480,"fundingApr":0.0174981,"openInterestUsd":85120.4685,"volume24hUsd":78318.1954,"spreadBps":1.0896332294539743,"depth1PctUsd":54584.876,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GEV","venueSymbol":"xyz:GEV","status":"trading","live":true,"price":917.1,"mark":917.1,"last":915.485,"index":917.1,"fundingRate":-0.0000943429,"fundingIntervalMinutes":60,"fundingApr":-0.826443804,"openInterestUsd":241512.7824,"volume24hUsd":15653.81471,"spreadBps":40.746991768670895,"depth1PctUsd":30699.92899,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT-SWAP","status":"trading","live":true,"price":917.24,"mark":917.24,"last":915.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":380149.0118,"volume24hUsd":16374.56848,"spreadBps":41.8775082882572,"depth1PctUsd":9324.901639999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":916.77,"mark":916.77,"last":916.52,"index":917.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132201.9,"volume24hUsd":13820.5547,"spreadBps":8.724861492824544,"depth1PctUsd":6813.64072,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GEV/USDT","venueSymbol":"GEV_USDT","status":"trading","live":true,"price":917.3,"mark":917.3,"last":918.4,"index":917.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152675.41199999998,"volume24hUsd":4910,"spreadBps":41.389826816250455,"depth1PctUsd":5688.889999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GEV/USD","venueSymbol":"GEVUSD-PERP","status":"trading","live":true,"price":916.09,"mark":916.09,"last":916.09,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":942.65661,"volume24hUsd":261.11,"spreadBps":17.359120907915127,"depth1PctUsd":4337.6114,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:11.926Z"},{"venue":"binance","venueName":"Binance","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":917.52643791,"mark":917.52643791,"last":917.65,"index":917.39953242,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":562177.6237718362,"volume24hUsd":253244.4356,"spreadBps":8.717065835639229,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":919.12,"mark":919.12,"last":916.61,"index":919.1236556289085,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":228603.5264,"volume24hUsd":110630.6174,"spreadBps":6.634148463542241,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"arm-perp","ticker":"ARM","name":"Arm Holdings plc","assetClass":"equity","sector":"Technology","country":"US","price":220.62,"change24h":-0.06940643000122547,"change7d":-0.17250899051908897,"marketCapUsd":243290074018,"volume24hUsd":100615216.30498517,"qualityFilteredVolume24hUsd":21986934.16181,"openInterestUsd":24791813.85766568,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":24},"volume":{"observedMarkets":18,"totalMarkets":24},"excludedVolumeMarkets":5},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/arm-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":220.62,"mark":220.62,"last":221.1,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":76835.5,"volume24hUsd":62850241.87647518,"spreadBps":20.891048639810144,"depth1PctUsd":8627987.96,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":220.61,"mark":220.61,"last":220.6,"index":220.869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1361790.2324,"volume24hUsd":816998,"spreadBps":9.55435746946054,"depth1PctUsd":3358231.4667999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.96,"mark":220.96,"last":220.96,"index":221.24,"fundingRate":-0.00230983,"fundingIntervalMinutes":480,"fundingApr":-2.52926385,"openInterestUsd":26986.365,"volume24hUsd":3166425.3322,"spreadBps":1.3629858476636665,"depth1PctUsd":2338391.1725,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":220.94,"mark":220.94,"last":220.94,"index":221.07,"fundingRate":-0.002309,"fundingIntervalMinutes":480,"fundingApr":-2.5283549999999995,"openInterestUsd":206399.93860000002,"volume24hUsd":4299686.9661,"spreadBps":1.3629858476636665,"depth1PctUsd":1644021.5183,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.556Z"},{"venue":"bingx","venueName":"BingX","symbol":"ARM-USDT","venueSymbol":"NCSKARM2USD-USDT","status":"trading","live":true,"price":220.93,"mark":220.93,"last":220.91,"index":220.93,"fundingRate":-0.00117,"fundingIntervalMinutes":480,"fundingApr":-1.28115,"openInterestUsd":215478.0794598,"volume24hUsd":1728914.43,"spreadBps":0.4543079753760945,"depth1PctUsd":671620.9075000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.84,"mark":220.84,"last":220.84,"index":220.82,"fundingRate":0.00002171,"fundingIntervalMinutes":480,"fundingApr":0.023772449999999997,"openInterestUsd":104315.4697,"volume24hUsd":281704.8445,"spreadBps":0.45445249835348794,"depth1PctUsd":547839.6866,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ARM/USDC","venueSymbol":"ARM_USDC-PERPETUAL","status":"trading","live":true,"price":220.51,"mark":220.51,"last":220.67,"index":220.13,"fundingRate":-0.00037031,"fundingIntervalMinutes":480,"fundingApr":-0.40548945,"openInterestUsd":102695.9172,"volume24hUsd":307702.72,"spreadBps":0.45486592826722944,"depth1PctUsd":523543.1476,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ARM/USD","venueSymbol":"ARM-USD.P","status":"trading","live":true,"price":220.3,"mark":220.3,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":199921.78,"volume24hUsd":240934.032,"spreadBps":5.464480874317147,"depth1PctUsd":476890.04089999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ARM/USDT","venueSymbol":"ARMSTOCK_USDT","status":"trading","live":true,"price":220.98,"mark":220.98,"last":220.98,"index":221.55,"fundingRate":-0.002309,"fundingIntervalMinutes":480,"fundingApr":-2.5283549999999995,"openInterestUsd":1403072.7336,"volume24hUsd":121870.0853,"spreadBps":9.542635130528687,"depth1PctUsd":421100.53430000006,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.624Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":220.73,"mark":220.73,"last":220.83,"index":221.27,"fundingRate":-0.0017526525423821248,"fundingIntervalMinutes":480,"fundingApr":-1.9191545339084266,"openInterestUsd":347682.8595,"volume24hUsd":27902.4793,"spreadBps":2.272572324613456,"depth1PctUsd":255230.477,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"xt","venueName":"XT.com","symbol":"ARM/USDT","venueSymbol":"arm_usdt","status":"trading","live":true,"price":220.74,"mark":220.74,"last":220.74,"index":221.37059794,"fundingRate":-0.00028161,"fundingIntervalMinutes":480,"fundingApr":-0.30836294999999997,"openInterestUsd":1003016.1879,"volume24hUsd":6583013.5384,"spreadBps":1.3642875008527315,"depth1PctUsd":243338.7269,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.857Z"},{"venue":"okx","venueName":"OKX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":220.82,"mark":220.82,"last":220.82,"index":null,"fundingRate":-0.001761961190572,"fundingIntervalMinutes":480,"fundingApr":-1.92934750367634,"openInterestUsd":1178448.484,"volume24hUsd":1067830.315,"spreadBps":4.544628249408939,"depth1PctUsd":187171.8611,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ARM","venueSymbol":"xyz:ARM","status":"trading","live":true,"price":220.25,"mark":220.25,"last":220.28,"index":221.22,"fundingRate":-0.0002865082,"fundingIntervalMinutes":60,"fundingApr":-2.509811832,"openInterestUsd":4963470.305,"volume24hUsd":2278143.1835999973,"spreadBps":0.9108297659172161,"depth1PctUsd":161403.04209999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":220.72,"mark":220.72,"last":220.72,"index":null,"fundingRate":-0.001116021023288528,"fundingIntervalMinutes":480,"fundingApr":-1.222043020500938,"openInterestUsd":10603.3888,"volume24hUsd":8599.3186,"spreadBps":11.819256296027788,"depth1PctUsd":147889.02269999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ARM/USDT","venueSymbol":"ARM_USDT_Perp","status":"trading","live":true,"price":220.690332,"mark":220.690332,"last":220.74,"index":221.370320347,"fundingRate":-0.003191,"fundingIntervalMinutes":480,"fundingApr":-3.494145,"openInterestUsd":829.79564832,"volume24hUsd":105346.47810000001,"spreadBps":7.723235581400063,"depth1PctUsd":112626.77600000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.917Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.84,"mark":220.84,"last":220.84,"index":221.38,"fundingRate":-0.00308672,"fundingIntervalMinutes":480,"fundingApr":-3.3799584,"openInterestUsd":832354.79,"volume24hUsd":399093.7989,"spreadBps":2.726653033401603,"depth1PctUsd":98417.89179999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"ARM/USD","venueSymbol":"ARM-USD","status":"trading","live":true,"price":220.6161435,"mark":220.6161435,"last":216.78,"index":221.085582235079,"fundingRate":-0.000289,"fundingIntervalMinutes":60,"fundingApr":-2.53164,"openInterestUsd":19113.763027,"volume24hUsd":56.3628,"spreadBps":4.547314810604079,"depth1PctUsd":76085.7114,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"ARMUSDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.07871694,"mark":220.07871694,"last":215.46,"index":221.36976255,"fundingRate":-0.00150399,"fundingIntervalMinutes":480,"fundingApr":-1.6468690499999998,"openInterestUsd":10114.8178305624,"volume24hUsd":512.63,"spreadBps":101.41664961229688,"depth1PctUsd":19934.264199999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ARM/USDT","venueSymbol":"ARMUSDTM","status":"trading","live":true,"price":220.24,"mark":220.24,"last":220.73,"index":221.29,"fundingRate":-0.002063,"fundingIntervalMinutes":480,"fundingApr":-2.258985,"openInterestUsd":1694255.6648000001,"volume24hUsd":805646.4102,"spreadBps":10.914548183181623,"depth1PctUsd":9541.6853,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ARM/USD","venueSymbol":"ARMUSD-PERP","status":"trading","live":true,"price":218.12,"mark":218.12,"last":218.12,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6231.6884,"volume24hUsd":4706.64,"spreadBps":4.55394143631287,"depth1PctUsd":9501.8124,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.462Z"},{"venue":"binance","venueName":"Binance","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.9,"mark":220.9,"last":220.9,"index":221.36976255,"fundingRate":-0.0023135,"fundingIntervalMinutes":480,"fundingApr":-2.5332825000000003,"openInterestUsd":8825953.468,"volume24hUsd":9279338.6285,"spreadBps":2.271849512688796,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.72,"mark":220.72,"last":220.9,"index":220.7750352740743,"fundingRate":-0.001837,"fundingIntervalMinutes":480,"fundingApr":-2.011515,"openInterestUsd":2202242.6288000047,"volume24hUsd":6234423.152,"spreadBps":1.811840376862438,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ARM/USDC","venueSymbol":"ARM/USDC PERP","status":"trading","live":true,"price":226.53085521560956,"mark":226.53085521560956,"last":205.83,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":6125.08301,"spreadBps":740.1819810475691,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"ARM/USDC","venueSymbol":"ARM-USD-PERP","status":"trading","live":true,"price":226.8,"mark":226.8,"last":null,"index":226.78,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":201.5035604841386,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":227.01,"change24h":-0.07024573741669055,"change7d":-0.13543211284742027,"marketCapUsd":232832543722,"volume24hUsd":5873629.3159505,"qualityFilteredVolume24hUsd":3911507.9101505,"openInterestUsd":15285687.827925254,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":18,"totalMarkets":20},"excludedVolumeMarkets":2},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/crwd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.01,"mark":227.01,"last":227.01,"index":227.1922945878405,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":493846.63440000114,"volume24hUsd":156307.8041,"spreadBps":3.5260930888568445,"depth1PctUsd":594989.366,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":227.06,"mark":227.06,"last":227.05,"index":227.16,"fundingRate":0.000027013786732780753,"fundingIntervalMinutes":480,"fundingApr":0.029580096472394925,"openInterestUsd":39826.324,"volume24hUsd":15276.596800000001,"spreadBps":1.7625804177324607,"depth1PctUsd":214131.46989999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","venueSymbol":"NCSKCRWD2USD-USDT","status":"trading","live":true,"price":227.05,"mark":227.05,"last":227.05,"index":227.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2120.3079462350006,"volume24hUsd":1245656.38,"spreadBps":4.406256884776132,"depth1PctUsd":210864.33746980003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT","status":"trading","live":true,"price":227.12,"mark":227.12,"last":227.04,"index":227.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107478.63488,"volume24hUsd":191756.50894,"spreadBps":2.64375413086593,"depth1PctUsd":95923.56247000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.424Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","venueSymbol":"crwd_usdt","status":"trading","live":true,"price":227.22,"mark":227.22,"last":227.26,"index":227.16627069,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":9766990.3506,"volume24hUsd":357610.8178,"spreadBps":2.643055372010144,"depth1PctUsd":73452.0084,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRWD","venueSymbol":"para:CRWD","status":"trading","live":true,"price":227.24,"mark":227.24,"last":226.92,"index":227.3147,"fundingRate":-0.0000302343,"fundingIntervalMinutes":60,"fundingApr":-0.264852468,"openInterestUsd":70985.2312,"volume24hUsd":1104.176,"spreadBps":47.6400529333927,"depth1PctUsd":64059.753,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWD/USDT","venueSymbol":"CRWDSTOCK_USDT","status":"trading","live":true,"price":227.04,"mark":227.04,"last":227.04,"index":227.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":553503.0863999999,"volume24hUsd":113918.7353,"spreadBps":3.08444777368936,"depth1PctUsd":57848.71070000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.085Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT_Perp","status":"trading","live":true,"price":227.06594477,"mark":227.06594477,"last":227.06,"index":227.168406421,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":726.611023264,"volume24hUsd":115951.9065,"spreadBps":5.28750826173186,"depth1PctUsd":57462.268899999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRWD / USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.07,"mark":227.07,"last":227.01,"index":227.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1330945.8273,"volume24hUsd":36454.8688,"spreadBps":7.0500110156420615,"depth1PctUsd":53628.13770000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:12.817Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":226.86,"mark":226.86,"last":226.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5508.1608,"volume24hUsd":28891.9044,"spreadBps":26.486558071779577,"depth1PctUsd":35008.7551,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.268Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":226.92,"mark":226.92,"last":227.04,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2289642.6684505,"spreadBps":2.64375413086593,"depth1PctUsd":27726.170300000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWDUSDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.16606713,"mark":227.16606713,"last":228.2,"index":227.16606713,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":901.8492865061,"volume24hUsd":16135,"spreadBps":107.50793091293609,"depth1PctUsd":20584.5683,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":227.09,"mark":227.09,"last":227.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":290494.5012,"volume24hUsd":39774.813500000004,"spreadBps":9.25701439245368,"depth1PctUsd":19888.2631,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.14,"mark":227.14,"last":227.13,"index":227.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":498744.93,"volume24hUsd":36676.4746,"spreadBps":23.35676354582117,"depth1PctUsd":18024.0171,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","venueSymbol":"xyz:CRWD","status":"trading","live":true,"price":226.77,"mark":226.77,"last":226.7,"index":226.93,"fundingRate":-0.0000051718,"fundingIntervalMinutes":60,"fundingApr":-0.045304968,"openInterestUsd":1084223.6532,"volume24hUsd":46137.5912,"spreadBps":5.295675198588021,"depth1PctUsd":13764.7235,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWD/USD","venueSymbol":"CRWDUSD-PERP","status":"trading","live":true,"price":227.2,"mark":227.2,"last":227.2,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":368.064,"volume24hUsd":168.15,"spreadBps":11.912377842976408,"depth1PctUsd":5694.4022,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.926Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDTM","status":"trading","live":true,"price":226.92,"mark":226.92,"last":226.66,"index":227.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56303.3904,"volume24hUsd":716465.0258,"spreadBps":37.52345215759825,"depth1PctUsd":4285.862800000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.09411751,"mark":227.09411751,"last":227.07,"index":227.16606713,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":982720.2712892486,"volume24hUsd":465603.6537,"spreadBps":2.64375413086593,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRWD/USDC","venueSymbol":"CRWD/USDC PERP","status":"trading","live":true,"price":226.13023255776739,"mark":226.13023255776739,"last":230.65,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":96.24006,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWD/USD","venueSymbol":"CRWD_24_5-USD","status":"trading","live":true,"price":226.116099999999,"mark":226.116099999999,"last":257.4,"index":226.116099999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.5596267386059,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","sector":"Technology","country":"US","price":230.61,"change24h":-0.008457201435161533,"change7d":0.02440315961343265,"marketCapUsd":218706986760,"volume24hUsd":12671727.750042908,"qualityFilteredVolume24hUsd":8176078.028542907,"openInterestUsd":8438828.423415726,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/ibm-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.61,"mark":230.61,"last":230.61,"index":230.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138619.671,"volume24hUsd":786038.7977,"spreadBps":2.1687739920615474,"depth1PctUsd":2852009.0957,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.586Z"},{"venue":"lbank","venueName":"LBank","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.64,"mark":230.64,"last":230.64,"index":230.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39094.6776,"volume24hUsd":769971.4582,"spreadBps":2.1687739920615474,"depth1PctUsd":1045960.3335000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.48,"mark":230.48,"last":230.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2856259.5772629064,"spreadBps":15.625678197837807,"depth1PctUsd":849097.951,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.62,"mark":230.62,"last":230.61,"index":230.62,"fundingRate":0.00002276,"fundingIntervalMinutes":480,"fundingApr":0.024922199999999995,"openInterestUsd":89735.47859999999,"volume24hUsd":117779.3495,"spreadBps":0.43375479841329573,"depth1PctUsd":441954.37210000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","venueSymbol":"NCSKIBMR2USD-USDT","status":"trading","live":true,"price":230.61,"mark":230.61,"last":230.62,"index":230.62,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2242.920677679,"volume24hUsd":1614146.34,"spreadBps":0.43375479841329573,"depth1PctUsd":410219.3355783,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.38,"mark":230.38,"last":230.34,"index":230.95,"fundingRate":-0.00075376,"fundingIntervalMinutes":480,"fundingApr":-0.8253672,"openInterestUsd":1042064.03,"volume24hUsd":102099.9932,"spreadBps":6.079291328325797,"depth1PctUsd":365848.38460000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.61,"mark":230.61,"last":230.65,"index":231,"fundingRate":-0.00002808920057197879,"fundingIntervalMinutes":480,"fundingApr":-0.030757674626316775,"openInterestUsd":135949.2072,"volume24hUsd":24080.2962,"spreadBps":2.6024723487313937,"depth1PctUsd":292955.5187,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"htx","venueName":"HTX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.36,"mark":230.36,"last":230.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14770.6832,"volume24hUsd":34983.2888,"spreadBps":29.53568170959505,"depth1PctUsd":175406.4337,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.501Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","venueSymbol":"xyz:IBM","status":"trading","live":true,"price":230.29,"mark":230.29,"last":230.32,"index":230.79,"fundingRate":-0.0000980954,"fundingIntervalMinutes":60,"fundingApr":-0.859315704,"openInterestUsd":1621471.89,"volume24hUsd":1279584.0947000002,"spreadBps":3.040371794037466,"depth1PctUsd":153554.5857,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBM/USDT","venueSymbol":"IBMSTOCK_USDT","status":"trading","live":true,"price":230.74,"mark":230.74,"last":230.73,"index":231.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":519829.5312,"volume24hUsd":101203.2456,"spreadBps":9.972467318489812,"depth1PctUsd":114218.9983,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.003Z"},{"venue":"extended","venueName":"Extended","symbol":"IBM/USD","venueSymbol":"IBM-USD","status":"trading","live":true,"price":230.343492423924,"mark":230.343492423924,"last":231.41,"index":230.705812962989,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":19110.146336,"volume24hUsd":0,"spreadBps":2.1710340635249503,"depth1PctUsd":57806.477200000016,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IBM/USDT","venueSymbol":"IBM_USDT_Perp","status":"trading","live":true,"price":230.650000081,"mark":230.650000081,"last":230.68,"index":231.00240595,"fundingRate":-0.000091,"fundingIntervalMinutes":480,"fundingApr":-0.09964500000000001,"openInterestUsd":221.42400007775998,"volume24hUsd":106858.9026,"spreadBps":4.77130278253639,"depth1PctUsd":37499.572199999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"vest","venueName":"Vest","symbol":"IBM/USDC","venueSymbol":"IBM-USD-PERP","status":"trading","live":true,"price":231.47,"mark":231.47,"last":null,"index":231.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":151.20749989199464,"depth1PctUsd":34551.98984,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"okx","venueName":"OKX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.55,"mark":230.55,"last":230.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1020503.5824,"volume24hUsd":90606.15000000001,"spreadBps":5.6402802785441075,"depth1PctUsd":33927.6666,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"IBM/USDT","venueSymbol":"ibm_usdt","status":"trading","live":true,"price":230.73,"mark":230.73,"last":230.73,"index":231.00314326,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85538.5329,"volume24hUsd":1325493.1256,"spreadBps":2.167645719984019,"depth1PctUsd":31566.370000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"aster","venueName":"Aster","symbol":"IBMUSDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.64569187,"mark":230.64569187,"last":232.98,"index":231.00240587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8801.439601759199,"volume24hUsd":20856.14,"spreadBps":59.50700401780886,"depth1PctUsd":20516.9494,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.59,"mark":230.59,"last":230.59,"index":231.005,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":494495.6432,"volume24hUsd":166326,"spreadBps":9.978524479924431,"depth1PctUsd":19707.436299999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IBM/USDT","venueSymbol":"IBMUSDTM","status":"trading","live":true,"price":230.56,"mark":230.56,"last":230.65,"index":230.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184175.93920000002,"volume24hUsd":653801.5612,"spreadBps":9.978524479924431,"depth1PctUsd":13312.146999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IBM/USD","venueSymbol":"IBMUSD-PERP","status":"trading","live":true,"price":230.2,"mark":230.2,"last":230.2,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6528.472,"volume24hUsd":2754.41,"spreadBps":10.425716768026962,"depth1PctUsd":8098.972299999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.63809531,"mark":230.63809531,"last":230.61,"index":231.00240587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2337597.8193002087,"volume24hUsd":1512512.1753,"spreadBps":2.1687739920615474,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.75,"mark":230.75,"last":230.73,"index":231.02333191117884,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":678077.3350000007,"volume24hUsd":1103535.2097,"spreadBps":1.7334026694397662,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"IBM/USDC","venueSymbol":"IBM/USDC PERP","status":"trading","live":true,"price":231.39791494193997,"mark":231.39791494193997,"last":234.76,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":2837.63448,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBM/USD","venueSymbol":"IBM-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"mrvl-perp","ticker":"MRVL","name":"Marvell Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":223.62,"change24h":-0.055587796385342385,"change7d":-0.17050171120658272,"marketCapUsd":199525864152,"volume24hUsd":50734893.49020552,"qualityFilteredVolume24hUsd":34519516.06797701,"openInterestUsd":69903274.72896066,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":27},"volume":{"observedMarkets":24,"totalMarkets":27},"excludedVolumeMarkets":3},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/mrvl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.62,"mark":223.62,"last":223.62,"index":223.61,"fundingRate":-0.00150223,"fundingIntervalMinutes":480,"fundingApr":-1.64494185,"openInterestUsd":5429.250800000001,"volume24hUsd":10220394.23239999,"spreadBps":0.4488028184812919,"depth1PctUsd":8508175.9394,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.38,"mark":223.38,"last":223.38,"index":223.14009071237507,"fundingRate":-0.001158,"fundingIntervalMinutes":480,"fundingApr":-1.2680099999999999,"openInterestUsd":3128162.1426000027,"volume24hUsd":935289.0984,"spreadBps":2.2442155344591637,"depth1PctUsd":3983347.179900001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":223.51,"mark":223.51,"last":223.63,"index":223.6,"fundingRate":-0.001502,"fundingIntervalMinutes":480,"fundingApr":-1.6446900000000002,"openInterestUsd":106645.56139999999,"volume24hUsd":2595127.3457,"spreadBps":0.8980288267257974,"depth1PctUsd":3423595.8904,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.283Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MRVL/USDT","venueSymbol":"MRVLSTOCK_USDT","status":"trading","live":true,"price":223.67,"mark":223.67,"last":223.67,"index":223.94,"fundingRate":-0.001502,"fundingIntervalMinutes":480,"fundingApr":-1.6446900000000002,"openInterestUsd":2989519.5392,"volume24hUsd":439360.5956,"spreadBps":14.793894156411094,"depth1PctUsd":1644480.2553000003,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.481Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRVL-USDT","venueSymbol":"NCSKMRVL2USD-USDT","status":"trading","live":true,"price":223.63,"mark":223.63,"last":223.64,"index":223.66,"fundingRate":-0.000789,"fundingIntervalMinutes":480,"fundingApr":-0.863955,"openInterestUsd":2099298.067449,"volume24hUsd":2636826.32,"spreadBps":1.3465897614292315,"depth1PctUsd":1535707.7354999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.64,"mark":223.64,"last":223.64,"index":223.65,"fundingRate":-0.00000236,"fundingIntervalMinutes":480,"fundingApr":-0.0025842,"openInterestUsd":205602.2815,"volume24hUsd":331165.2834,"spreadBps":0.4488229617823166,"depth1PctUsd":1432578.8929000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":222.47,"mark":222.47,"last":222.47,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6777.2248,"spreadBps":9.873883577936308,"depth1PctUsd":1128771.0821,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.776Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":222.67,"mark":222.67,"last":223.68,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5776.68,"volume24hUsd":3399855.8441285146,"spreadBps":23.81647830678325,"depth1PctUsd":918038.5125000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":223.49,"mark":223.49,"last":223.54,"index":223.59,"fundingRate":-0.001187343741875328,"fundingIntervalMinutes":480,"fundingApr":-1.3001413973534843,"openInterestUsd":790835.0093,"volume24hUsd":75611.13680000001,"spreadBps":0.8980691513251116,"depth1PctUsd":911576.5787,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MRVL/USDC","venueSymbol":"MRVL_USDC-PERPETUAL","status":"trading","live":true,"price":223.18,"mark":223.18,"last":223.14,"index":222.76,"fundingRate":-0.0005163,"fundingIntervalMinutes":480,"fundingApr":-0.5653485,"openInterestUsd":142054.07,"volume24hUsd":226439.55,"spreadBps":0.4498526732503802,"depth1PctUsd":511519.91650000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRVL/USD","venueSymbol":"MRVL-USD.P","status":"trading","live":true,"price":223.17000000000002,"mark":223.17000000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":326646.83,"volume24hUsd":592283.7092,"spreadBps":6.297795771480646,"depth1PctUsd":440725.1082,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":223.54,"mark":223.54,"last":223.58,"index":null,"fundingRate":-0.0011549501822729,"fundingIntervalMinutes":480,"fundingApr":-1.2646704495888255,"openInterestUsd":6142624.364400001,"volume24hUsd":4470469.1608,"spreadBps":0.449004332891404,"depth1PctUsd":422818.0867999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRVL/USDT","venueSymbol":"mrvl_usdt","status":"trading","live":true,"price":223.45,"mark":223.45,"last":223.45,"index":223.56690866,"fundingRate":-0.00149849,"fundingIntervalMinutes":480,"fundingApr":-1.6408465500000002,"openInterestUsd":19956977.5904,"volume24hUsd":131243.1079,"spreadBps":1.3453216439831,"depth1PctUsd":271651.15599999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT_Perp","status":"trading","live":true,"price":223.430818042,"mark":223.430818042,"last":223.6,"index":223.567045287,"fundingRate":-0.002069,"fundingIntervalMinutes":480,"fundingApr":-2.2655550000000004,"openInterestUsd":1320.47613462822,"volume24hUsd":170974.8822,"spreadBps":4.039950622825875,"depth1PctUsd":263246.76519999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.6,"mark":223.6,"last":223.61,"index":223.64,"fundingRate":-0.00188539,"fundingIntervalMinutes":480,"fundingApr":-2.06450205,"openInterestUsd":3874737.57,"volume24hUsd":826426.4968,"spreadBps":3.1426070169922187,"depth1PctUsd":242647.17130000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"MRVLUSDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.22695204,"mark":223.22695204,"last":223.39,"index":223.56701589,"fundingRate":-0.00150958,"fundingIntervalMinutes":480,"fundingApr":-1.6529901,"openInterestUsd":296005.63521360117,"volume24hUsd":25364.18,"spreadBps":7.181006238499017,"depth1PctUsd":240506.47290000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRVL","venueSymbol":"xyz:MRVL","status":"trading","live":true,"price":223.11,"mark":223.11,"last":223.1,"index":223.44,"fundingRate":-0.0001161761,"fundingIntervalMinutes":60,"fundingApr":-1.017702636,"openInterestUsd":7861454.8758000005,"volume24hUsd":4356101.626200001,"spreadBps":1.3494366102152864,"depth1PctUsd":231575.58869999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"extended","venueName":"Extended","symbol":"MRVL/USD","venueSymbol":"MRVL-USD","status":"trading","live":true,"price":223.279704929764,"mark":223.279704929764,"last":231.1,"index":223.279704929764,"fundingRate":-0.000188,"fundingIntervalMinutes":60,"fundingApr":-1.64688,"openInterestUsd":19255.43825,"volume24hUsd":0,"spreadBps":1.7968644714968796,"depth1PctUsd":118794.7296,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MRVL/USDC","venueSymbol":"MRVL-PERP","status":"trading","live":true,"price":223.070384,"mark":223.070384,"last":null,"index":223.312372,"fundingRate":-0.000023,"fundingIntervalMinutes":60,"fundingApr":-0.20148,"openInterestUsd":15.61492688,"volume24hUsd":0,"spreadBps":39.890222036974166,"depth1PctUsd":89234.216812,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRVL/USD","venueSymbol":"MRVLUSD-PERP","status":"trading","live":true,"price":220.8,"mark":220.8,"last":220.8,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":35378.784,"volume24hUsd":5274.83,"spreadBps":16.194331983805,"depth1PctUsd":21754.064499999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDTM","status":"trading","live":true,"price":222.86,"mark":222.86,"last":223.15,"index":223.58,"fundingRate":-0.001316,"fundingIntervalMinutes":480,"fundingApr":-1.44102,"openInterestUsd":481656.17500000005,"volume24hUsd":1006474.1382,"spreadBps":32.834813898571454,"depth1PctUsd":8471.6467,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.56701589,"mark":223.56701589,"last":223.63,"index":223.56701589,"fundingRate":-0.00149849,"fundingIntervalMinutes":480,"fundingApr":-1.6408465500000002,"openInterestUsd":19083204.278626554,"volume24hUsd":16683921.3568,"spreadBps":0.44888340253578296,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":223.09,"mark":223.09,"last":223.05,"index":223.753,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2349048.464,"volume24hUsd":1588302,"spreadBps":5.826591667973711,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MRVL/USDC","venueSymbol":"PERP_MRVL_USDC_mythos","status":"trading","live":true,"price":223.54,"mark":223.54,"last":221.27,"index":223.56701589,"fundingRate":-0.00068758,"fundingIntervalMinutes":480,"fundingApr":-0.7529001,"openInterestUsd":1626.0299599999998,"volume24hUsd":10399.52836,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"MRVL/USDC","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":227.01,"mark":227.01,"last":null,"index":227.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":710.567077,"spreadBps":201.75322673010055,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRVL/USDC","venueSymbol":"MRVL/USDC PERP","status":"trading","live":true,"price":227.17990052612515,"mark":227.17990052612515,"last":237.19,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":101.27544,"spreadBps":739.9025069637884,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MRVL/USD","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":223.26113441,"mark":223.26113441,"last":272.25,"index":223.44,"fundingRate":-0.00268779516474,"fundingIntervalMinutes":480,"fundingApr":-2.9431357053903002,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.144162894794,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"sndk-perp","ticker":"SNDK","name":"Sandisk Corporation","assetClass":"equity","sector":"Technology","country":"US","price":1263.4,"change24h":-0.06848863302337918,"change7d":-0.19271059858586115,"marketCapUsd":187784663905,"volume24hUsd":1053573310.6789877,"qualityFilteredVolume24hUsd":834175898.0898832,"openInterestUsd":805793623.32441,"quality":{"openInterest":{"observedMarkets":31,"totalMarkets":34},"volume":{"observedMarkets":30,"totalMarkets":34},"excludedVolumeMarkets":4},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":34,"liveMarkets":34,"url":"https://perpequities.com/stocks/sndk-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1263.4,"mark":1263.4,"last":1263.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3929378.55688,"spreadBps":0.07940951087704552,"depth1PctUsd":3128910262.4600005,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.998Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1262.27,"mark":1262.27,"last":1265.78,"index":null,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":733831.48,"volume24hUsd":205943718.77769458,"spreadBps":5.959357184005085,"depth1PctUsd":15930396.842770003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1262.91,"mark":1262.91,"last":1265.13,"index":1263.46,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":294755.61654,"volume24hUsd":9108289.67861,"spreadBps":0.07956177375011161,"depth1PctUsd":12307181.070220001,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.879Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNDK-USDT","venueSymbol":"NCSKSNDK2USD-USDT","status":"trading","live":true,"price":1264.97,"mark":1264.97,"last":1265.16,"index":1265.27,"fundingRate":-0.001481,"fundingIntervalMinutes":480,"fundingApr":-1.6216949999999999,"openInterestUsd":11996.998375957002,"volume24hUsd":3240717.57,"spreadBps":0.31796249632326945,"depth1PctUsd":7609600.9578179,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1265,"mark":1265,"last":1265.31,"index":1262.29,"fundingRate":-0.002485,"fundingIntervalMinutes":480,"fundingApr":-2.721075,"openInterestUsd":102781.8123,"volume24hUsd":1104686.5628,"spreadBps":1.7488771413810351,"depth1PctUsd":6926765.647,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1264.3,"mark":1264.3,"last":1264.1,"index":null,"fundingRate":-0.0018667504298467,"fundingIntervalMinutes":480,"fundingApr":-2.0440917206821365,"openInterestUsd":78009128.54460004,"volume24hUsd":180400983.3133,"spreadBps":0.795197010058519,"depth1PctUsd":4002937.7561999997,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1265.02,"mark":1265.02,"last":1265.02,"index":1264.35,"fundingRate":-0.00003614,"fundingIntervalMinutes":480,"fundingApr":-0.039573300000000006,"openInterestUsd":6219320.602500001,"volume24hUsd":19703714.4603,"spreadBps":0.07945872715057752,"depth1PctUsd":3843819.8191999993,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNDK/USDT","venueSymbol":"SNDKSTOCK_USDT","status":"trading","live":true,"price":1264.38,"mark":1264.38,"last":1265.32,"index":1264.21,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":68208607.62144001,"volume24hUsd":9757716.28248,"spreadBps":0.07985976625039154,"depth1PctUsd":1220667.88551,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1262.92,"mark":1262.92,"last":1265.45,"index":1262.92,"fundingRate":-0.0032338,"fundingIntervalMinutes":480,"fundingApr":-3.541011,"openInterestUsd":28919870.29,"volume24hUsd":25303685.3328,"spreadBps":2.3836576431978713,"depth1PctUsd":1151752.7283,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SNDK","venueSymbol":"xyz:SNDK","status":"trading","live":true,"price":1261.9,"mark":1261.9,"last":1262.2,"index":1261.9,"fundingRate":-0.0000749649,"fundingIntervalMinutes":60,"fundingApr":-0.6566925240000001,"openInterestUsd":120424255.23380014,"volume24hUsd":55608694.82220005,"spreadBps":1.5926102882628241,"depth1PctUsd":1135557.8066,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1262.31864614,"mark":1262.31864614,"last":1265.51,"index":1262.31864614,"fundingRate":-0.00206762,"fundingIntervalMinutes":480,"fundingApr":-2.2640439,"openInterestUsd":854501.3611315502,"volume24hUsd":1307488.51,"spreadBps":4.28942497875117,"depth1PctUsd":964155.6282,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SNDK/USD","venueSymbol":"SNDK-USD.P","status":"trading","live":true,"price":1261.6999999999998,"mark":1261.6999999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1820683.12,"volume24hUsd":3085339.14,"spreadBps":3.9820013538804604,"depth1PctUsd":739140.9837999998,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SNDK/USDC","venueSymbol":"SNDK_USDC-PERPETUAL","status":"trading","live":true,"price":1262.12,"mark":1262.12,"last":1262.11,"index":1258.74,"fundingRate":-0.00036073,"fundingIntervalMinutes":480,"fundingApr":-0.39499935,"openInterestUsd":524053.68003999995,"volume24hUsd":343733.41,"spreadBps":12.029332451713312,"depth1PctUsd":541641.1227099999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSD1","venueSymbol":"SNDKUSD1","status":"trading","live":true,"price":1261.98301626,"mark":1261.98301626,"last":1264.41,"index":1261.98301626,"fundingRate":-0.00232343,"fundingIntervalMinutes":480,"fundingApr":-2.54415585,"openInterestUsd":15223906.876992187,"volume24hUsd":22670698.93,"spreadBps":2.622846583344346,"depth1PctUsd":534460.2933,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1264.41,"mark":1264.41,"last":1265.15,"index":1262.32,"fundingRate":-0.0015903037448402701,"fundingIntervalMinutes":480,"fundingApr":-1.7413826006000956,"openInterestUsd":9994566.7773,"volume24hUsd":2820620.5398000004,"spreadBps":0.7155492834562472,"depth1PctUsd":524786.8637,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNDK/USD","venueSymbol":"SNDKUSD-PERP","status":"trading","live":true,"price":1263.7,"mark":1263.7,"last":1263.7,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":228614.7033,"volume24hUsd":451037.32,"spreadBps":8.279463745503543,"depth1PctUsd":371858.52214,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"extended","venueName":"Extended","symbol":"SNDK/USD","venueSymbol":"SNDK_24_5-USD","status":"trading","live":true,"price":1262.6331828062694,"mark":1262.6331828062694,"last":1263.03,"index":1262.6331828062694,"fundingRate":-0.001755,"fundingIntervalMinutes":60,"fundingApr":-15.373800000000001,"openInterestUsd":1117764.186216,"volume24hUsd":2916177.23552,"spreadBps":8.440162433316129,"depth1PctUsd":349216.61513000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SNDK/USDC","venueSymbol":"SNDK","status":"trading","live":true,"price":1263.658238,"mark":1263.658238,"last":null,"index":1261.828448,"fundingRate":-0.0015356,"fundingIntervalMinutes":60,"fundingApr":-13.451856000000001,"openInterestUsd":379733.8496886568,"volume24hUsd":439674.4542,"spreadBps":3.1811674884671826,"depth1PctUsd":338859.27755999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:SNDK","venueSymbol":"io:SNDK","status":"trading","live":true,"price":1256.4,"mark":1256.4,"last":1263.3,"index":1258.2,"fundingRate":0.0000404474,"fundingIntervalMinutes":60,"fundingApr":0.354319224,"openInterestUsd":7482210.776640001,"volume24hUsd":16983246.445969947,"spreadBps":0.7958931911330259,"depth1PctUsd":180547.21570000003,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDTM","status":"trading","live":true,"price":1260.5,"mark":1260.5,"last":1264.62,"index":1262.76,"fundingRate":-0.001807,"fundingIntervalMinutes":480,"fundingApr":-1.9786650000000001,"openInterestUsd":5943799.515000001,"volume24hUsd":6724544.5538,"spreadBps":12.325112615746363,"depth1PctUsd":147962.1246,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SNDK/USDC","venueSymbol":"SNDK.US_USDC_PERP","status":"trading","live":true,"price":1263.19,"mark":1263.19,"last":1261.34,"index":1263.19404097,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":173802.3121,"volume24hUsd":260191.13599,"spreadBps":0.07957570235497055,"depth1PctUsd":136882.31111,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNDK/USDC","venueSymbol":"SNDKSTOCK_USDC","status":"trading","live":true,"price":1264.3,"mark":1264.3,"last":1264.3,"index":1264.27,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":2203612.9493,"volume24hUsd":617242.36986,"spreadBps":0.07985466451051809,"depth1PctUsd":134467.46856,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.017Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNDK/USDT","venueSymbol":"sndk_usdt","status":"trading","live":true,"price":1263.14,"mark":1263.14,"last":1263.14,"index":1262.31341247,"fundingRate":-0.00247811,"fundingIntervalMinutes":480,"fundingApr":-2.71353045,"openInterestUsd":868711.9036,"volume24hUsd":1937094.3074,"spreadBps":10.097115166741387,"depth1PctUsd":107971.0209,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.849Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNDK/USD1","venueSymbol":"SNDKSTOCK_USD1","status":"trading","live":true,"price":1264.61,"mark":1264.61,"last":1263.67,"index":1265.48,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":4030119.8492799997,"volume24hUsd":102273.02737,"spreadBps":20.281870084241337,"depth1PctUsd":104359.94342,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.617Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SNDK/USDC","venueSymbol":"SNDK-PERP","status":"trading","live":true,"price":1260.850445,"mark":1260.850445,"last":null,"index":1261.9,"fundingRate":-0.000066,"fundingIntervalMinutes":60,"fundingApr":-0.57816,"openInterestUsd":743.90176255,"volume24hUsd":0,"spreadBps":36.61633780804409,"depth1PctUsd":73594.71126,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNDK / USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1265.17,"mark":1265.17,"last":1265.6,"index":1265.178,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":564088.6962,"volume24hUsd":655908.6669,"spreadBps":11.768822163554967,"depth1PctUsd":51096.43579999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.852Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT_Perp","status":"trading","live":true,"price":1264.185960825,"mark":1264.185960825,"last":1261.97,"index":1262.309359662,"fundingRate":-0.002772,"fundingIntervalMinutes":480,"fundingApr":-3.03534,"openInterestUsd":20125.840496334,"volume24hUsd":165857.276,"spreadBps":0.07947830440978143,"depth1PctUsd":19575.878300000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.785Z"},{"venue":"binance","venueName":"Binance","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1263.48330066,"mark":1263.48330066,"last":1265.1,"index":1262.31864614,"fundingRate":-0.00247811,"fundingIntervalMinutes":480,"fundingApr":-2.71353045,"openInterestUsd":242032608.37776944,"volume24hUsd":376119763.3859,"spreadBps":0.07946440987735386,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1263.91,"mark":1263.91,"last":1264.49,"index":1259.0595710678028,"fundingRate":-0.001891,"fundingIntervalMinutes":480,"fundingApr":-2.070645,"openInterestUsd":34606645.743749954,"volume24hUsd":65308916.07513,"spreadBps":0.9489691822249441,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1262.62,"mark":1262.62,"last":1263.02,"index":1263.511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174782769.4368,"volume24hUsd":36361605,"spreadBps":0.07919255273226904,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNDK/USDC","venueSymbol":"SNDK/USDC PERP","status":"trading","live":true,"price":1291.7247743043347,"mark":1291.7247743043347,"last":1298.15,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":143909.1633,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNDK/USDC","venueSymbol":"PERP_SNDK_USDC_mythos","status":"trading","live":true,"price":1262.33,"mark":1262.33,"last":1253.15,"index":1262.31864614,"fundingRate":-0.00123458,"fundingIntervalMinutes":480,"fundingApr":-1.3518651000000002,"openInterestUsd":16011.267487,"volume24hUsd":55379.526085,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"SNDK/USDC","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1292.68,"mark":1292.68,"last":null,"index":1292.12,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1024.848698,"spreadBps":300.15162298480647,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SNDK/USD","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1261.47080431,"mark":1261.47080431,"last":1416.7,"index":1261.9,"fundingRate":-0.00301091786697,"fundingIntervalMinutes":480,"fundingApr":-3.29695506433215,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.46922822856,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":169.53,"change24h":-0.035257847533632244,"change7d":-0.02215783194136684,"marketCapUsd":183785857550,"volume24hUsd":11538373.857508425,"qualityFilteredVolume24hUsd":4915421.37053,"openInterestUsd":22361966.11776883,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":5},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/qcom-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":169.53,"mark":169.53,"last":169.91,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6766.8,"volume24hUsd":2614944.138278426,"spreadBps":23.012243693759338,"depth1PctUsd":857554.2618,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":170.03,"mark":170.03,"last":169.94,"index":170.03,"fundingRate":8.6e-7,"fundingIntervalMinutes":480,"fundingApr":0.0009417,"openInterestUsd":229682.83,"volume24hUsd":171472.8818,"spreadBps":0.5897791277161337,"depth1PctUsd":626943.3598,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":169.95,"mark":169.95,"last":169.77,"index":170.03,"fundingRate":-0.0006004172048821956,"fundingIntervalMinutes":480,"fundingApr":-0.6574568393460042,"openInterestUsd":363728.6895,"volume24hUsd":35640.2145,"spreadBps":1.768815777836805,"depth1PctUsd":593966.3508999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":169.94,"mark":169.94,"last":170.03,"index":169.97,"fundingRate":-0.000588,"fundingIntervalMinutes":480,"fundingApr":-0.64386,"openInterestUsd":114028.0406,"volume24hUsd":671783.9989,"spreadBps":0.5900227158757014,"depth1PctUsd":569143.6283,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.445Z"},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","venueSymbol":"NCSKQCOM2USD-USDT","status":"trading","live":true,"price":170.04,"mark":170.04,"last":170.04,"index":170.04,"fundingRate":-0.000241,"fundingIntervalMinutes":480,"fundingApr":-0.263895,"openInterestUsd":1619.1153366960002,"volume24hUsd":1621779.76,"spreadBps":0.5896052592800523,"depth1PctUsd":471742.9105322,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","venueSymbol":"xyz:QCOM","status":"trading","live":true,"price":169.69,"mark":169.69,"last":169.695,"index":169.88,"fundingRate":-0.0001125821,"fundingIntervalMinutes":60,"fundingApr":-0.986219196,"openInterestUsd":2669457.8721999996,"volume24hUsd":535245.3641000002,"spreadBps":1.1820330969273187,"depth1PctUsd":155681.6106,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":169.94,"mark":169.94,"last":169.9,"index":null,"fundingRate":-0.0004151803096952,"fundingIntervalMinutes":480,"fundingApr":-0.454622439116244,"openInterestUsd":1337846.968,"volume24hUsd":232297.7836,"spreadBps":7.077975698950369,"depth1PctUsd":127384.76859999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QCOM/USDT","venueSymbol":"QCOMSTOCK_USDT","status":"trading","live":true,"price":170.19,"mark":170.19,"last":170.19,"index":170.35,"fundingRate":-0.000588,"fundingIntervalMinutes":480,"fundingApr":-0.64386,"openInterestUsd":669500.2296,"volume24hUsd":108362.6072,"spreadBps":46.51025875010991,"depth1PctUsd":126484.94080000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.997Z"},{"venue":"htx","venueName":"HTX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":169.99,"mark":169.99,"last":169.99,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4107.4586,"spreadBps":11.786198361717759,"depth1PctUsd":118954.6539,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.902Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT_Perp","status":"trading","live":true,"price":169.97002715,"mark":169.97002715,"last":169.82,"index":170.032791942,"fundingRate":-0.00089,"fundingIntervalMinutes":480,"fundingApr":-0.9745499999999999,"openInterestUsd":5277.5693430075,"volume24hUsd":118735.29000000001,"spreadBps":5.306760222882454,"depth1PctUsd":100958.8673,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.93,"mark":169.93,"last":169.93,"index":170.05,"fundingRate":-0.00080805,"fundingIntervalMinutes":480,"fundingApr":-0.88481475,"openInterestUsd":1338052.61,"volume24hUsd":51815.1533,"spreadBps":14.748827468216279,"depth1PctUsd":91278.86779999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.95,"mark":169.95,"last":169.95,"index":170.15,"fundingRate":-0.00058816,"fundingIntervalMinutes":480,"fundingApr":-0.6440352,"openInterestUsd":6203.288,"volume24hUsd":999375.37,"spreadBps":1.768815777836805,"depth1PctUsd":79409.5606,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.95,"mark":169.95,"last":169.99,"index":169.943,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1487198.4599999997,"volume24hUsd":130500.6449,"spreadBps":5.306760222882454,"depth1PctUsd":74704.12790000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"extended","venueName":"Extended","symbol":"QCOM/USD","venueSymbol":"QCOM-USD","status":"trading","live":true,"price":169.815970283027,"mark":169.815970283027,"last":173.31,"index":169.815970283027,"fundingRate":-0.000074,"fundingIntervalMinutes":60,"fundingApr":-0.6482399999999999,"openInterestUsd":79212.863147,"volume24hUsd":41530.0736,"spreadBps":7.673011657075133,"depth1PctUsd":66568.8519,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDTM","status":"trading","live":true,"price":169.65,"mark":169.65,"last":170.17,"index":170.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233075.34900000002,"volume24hUsd":715069.2198,"spreadBps":36.00200666922499,"depth1PctUsd":28906.6469,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"QCOM/USDT","venueSymbol":"qcom_usdt","status":"trading","live":true,"price":169.87,"mark":169.87,"last":169.87,"index":170.03444277,"fundingRate":-0.0005927,"fundingIntervalMinutes":480,"fundingApr":-0.6490065,"openInterestUsd":1637967.56799,"volume24hUsd":9057.86857,"spreadBps":4.127723560456006,"depth1PctUsd":22884.46995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.856Z"},{"venue":"aster","venueName":"Aster","symbol":"QCOMUSDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":170.03447328,"mark":170.03447328,"last":171.3,"index":170.03447328,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14976.636406502399,"volume24hUsd":4541.19,"spreadBps":90.9305621162017,"depth1PctUsd":21814.2764,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QCOM/USD","venueSymbol":"QCOMUSD-PERP","status":"trading","live":true,"price":170.73,"mark":170.73,"last":170.73,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":82182.5928,"volume24hUsd":563.96,"spreadBps":17.723164175576475,"depth1PctUsd":7989.191099999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.926Z"},{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":170.03447328,"mark":170.03447328,"last":170.04,"index":170.03447328,"fundingRate":-0.00059082,"fundingIntervalMinutes":480,"fundingApr":-0.6469479,"openInterestUsd":9300601.730845623,"volume24hUsd":1796534.8323,"spreadBps":1.768815777836805,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.89,"mark":169.89,"last":169.87,"index":169.90770154996082,"fundingRate":-0.000341,"fundingIntervalMinutes":480,"fundingApr":-0.37339500000000003,"openInterestUsd":752262.7266000005,"volume24hUsd":1426744.1381,"spreadBps":0.5882179935878888,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":169.74,"mark":169.74,"last":169.76,"index":169.953,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":2032324.1784,"volume24hUsd":226998,"spreadBps":1.1782032400578386,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"QCOM/USDC","venueSymbol":"QCOM/USDC PERP","status":"trading","live":true,"price":171.87695150650603,"mark":171.87695150650603,"last":175.68,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21273.90996,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"softbank-perp","ticker":"SOFTBANK","name":"SoftBank Group Corp.","assetClass":"equity","sector":"Communication Services","country":"JP","price":29.9,"change24h":0.018961253091508656,"change7d":-0.21648177496038035,"marketCapUsd":178336130823.0114,"volume24hUsd":559441.954019,"qualityFilteredVolume24hUsd":559441.954019,"openInterestUsd":2749580.105909994,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/softbank-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKUSDT","status":"trading","live":true,"price":29.9,"mark":29.9,"last":29.88,"index":29.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":209042.157,"spreadBps":16.747613465081464,"depth1PctUsd":441174.8022999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKSTOCK_USDT","status":"trading","live":true,"price":29.863,"mark":29.863,"last":29.863,"index":29.96,"fundingRate":-0.003715,"fundingIntervalMinutes":480,"fundingApr":-4.067925,"openInterestUsd":280521.37543,"volume24hUsd":97934.47811,"spreadBps":28.464745575406745,"depth1PctUsd":29807.33869,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.423Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOFTBANK","venueSymbol":"xyz:SOFTBANK","status":"trading","live":true,"price":29.792,"mark":29.792,"last":29.76,"index":29.867,"fundingRate":-0.0001229496,"fundingIntervalMinutes":60,"fundingApr":-1.0770384960000001,"openInterestUsd":1047499.8284800001,"volume24hUsd":13449.084429,"spreadBps":21.841764814597447,"depth1PctUsd":26428.3605,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT-SWAP","status":"trading","live":true,"price":29.9,"mark":29.9,"last":29.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151204.02300000002,"volume24hUsd":19177.859999999997,"spreadBps":13.39584728734064,"depth1PctUsd":4906.588,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT","status":"trading","live":true,"price":29.855,"mark":29.855,"last":29.855,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":166238.1206,"spreadBps":159.6030042918464,"depth1PctUsd":543.1509000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.009Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKUSDT","status":"trading","live":true,"price":29.85,"mark":29.85,"last":29.85,"index":29.85787226602504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1228704.2069999939,"volume24hUsd":52968.25388,"spreadBps":4.3559114744754055,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK_USDT","status":"trading","live":true,"price":29.84,"mark":29.84,"last":29.79,"index":29.842,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41650.672000000006,"volume24hUsd":632,"spreadBps":120.12012012011994,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":141.34,"change24h":-0.04442350407215451,"change7d":0.015885509838998203,"marketCapUsd":146777388140,"volume24hUsd":6243878.1139125,"qualityFilteredVolume24hUsd":3202938.487512502,"openInterestUsd":7432582.430404052,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/now-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.34,"mark":141.34,"last":141.34,"index":141.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":327906.97199999995,"volume24hUsd":1089590.3698,"spreadBps":1.4157287463729196,"depth1PctUsd":4196265.7784,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":141.33,"mark":141.33,"last":141.34,"index":141.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148621.2147,"volume24hUsd":247673.413,"spreadBps":3.5401989591802985,"depth1PctUsd":1161808.4892000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.298Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.27,"mark":141.27,"last":141.25,"index":141.37647582891853,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":514717.2449999995,"volume24hUsd":229953.6413,"spreadBps":2.8320589068246984,"depth1PctUsd":438056.69190000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.34,"mark":141.34,"last":141.33,"index":141.34,"fundingRate":0.00001529,"fundingIntervalMinutes":480,"fundingApr":0.016742550000000002,"openInterestUsd":98551.7892,"volume24hUsd":77774.2646,"spreadBps":5.6629149854896665,"depth1PctUsd":192652.1005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","venueSymbol":"NCSKNOW2USD-USDT","status":"trading","live":true,"price":141.33,"mark":141.33,"last":141.32,"index":141.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1363.120981362,"volume24hUsd":1249093.09,"spreadBps":2.1236682830142737,"depth1PctUsd":128863.3917319,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.32,"mark":141.32,"last":141.32,"index":141.41070408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1275794.564,"volume24hUsd":446009.1381,"spreadBps":1.4157287463729196,"depth1PctUsd":111117.30280000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":141.19,"mark":141.19,"last":141.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1392231.758012501,"spreadBps":1.4157287463729196,"depth1PctUsd":86208.29639999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"aster","venueName":"Aster","symbol":"NOWUSDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.34614819,"mark":141.34614819,"last":142.16,"index":141.41070408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23086.0663838727,"volume24hUsd":5638.87,"spreadBps":100.48117746957172,"depth1PctUsd":67797.6324,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOW/USDT","venueSymbol":"NOWSTOCK_USDT","status":"trading","live":true,"price":141.34,"mark":141.34,"last":141.31,"index":141.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1271791.4540000001,"volume24hUsd":101150.3426,"spreadBps":12.736149437485206,"depth1PctUsd":63839.22840000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.851Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOW/USDT","venueSymbol":"NOW_USDT_Perp","status":"trading","live":true,"price":141.239638963,"mark":141.239638963,"last":141.23,"index":141.410639888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":923.7072388180201,"volume24hUsd":107457.6629,"spreadBps":4.247186239116746,"depth1PctUsd":51118.41270000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"htx","venueName":"HTX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT","status":"trading","live":true,"price":141.24,"mark":141.24,"last":141.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3602.011,"spreadBps":6.372358126526951,"depth1PctUsd":49551.8625,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.836Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOW/USDT","venueSymbol":"now_usdt","status":"trading","live":true,"price":141.33,"mark":141.33,"last":141.32,"index":141.41089707,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":85927.2267,"volume24hUsd":363991.938,"spreadBps":2.8296547821160187,"depth1PctUsd":38170.509000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.178Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.23,"mark":141.23,"last":141.23,"index":141.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1351477.89,"volume24hUsd":44476.1524,"spreadBps":4.249291784702711,"depth1PctUsd":18751.3317,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":141.17,"mark":141.17,"last":141.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":416424.31320000003,"volume24hUsd":33901.9755,"spreadBps":10.625863351397703,"depth1PctUsd":15954.852200000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOW","venueSymbol":"xyz:NOW","status":"trading","live":true,"price":140.87,"mark":140.87,"last":140.885,"index":141.29,"fundingRate":-0.00011657,"fundingIntervalMinutes":60,"fundingApr":-1.0211532,"openInterestUsd":1494013.6894000003,"volume24hUsd":47139.9662,"spreadBps":6.388188948433362,"depth1PctUsd":13958.9336,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOW/USDT","venueSymbol":"NOWUSDTM","status":"trading","live":true,"price":141.16,"mark":141.16,"last":141.25,"index":141.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70345.6744,"volume24hUsd":702256.1666,"spreadBps":21.25398512221122,"depth1PctUsd":9041.871000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOW/USD","venueSymbol":"NOWUSD-PERP","status":"trading","live":true,"price":141.79,"mark":141.79,"last":141.79,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":8280.536,"volume24hUsd":1063.84,"spreadBps":5.671345526725087,"depth1PctUsd":5278.0758000000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.737Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":141.06,"mark":141.06,"last":141.08,"index":141.248,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":343356.9672,"volume24hUsd":100765,"spreadBps":2.835270768357814,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NOW/USDC","venueSymbol":"NOW/USDC PERP","status":"trading","live":true,"price":141.3837834845012,"mark":141.3837834845012,"last":150.1,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":108.5139,"spreadBps":739.4197132862336,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"NOW/USDC","venueSymbol":"NOW-USD-PERP","status":"trading","live":true,"price":141.25,"mark":141.25,"last":null,"index":141.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.19303338171292,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"stx-perp","ticker":"STX","name":"Seagate Technology Holdings plc","assetClass":"equity","sector":"Technology","country":"IE","price":613.09,"change24h":-0.07498443855763517,"change7d":-0.17529006362686014,"marketCapUsd":145306400930,"volume24hUsd":50025098.595746964,"qualityFilteredVolume24hUsd":5941489.59785,"openInterestUsd":8064829.586417402,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":11,"totalMarkets":16},"excludedVolumeMarkets":5},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/stx-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT-SWAP","status":"trading","live":true,"price":613.09,"mark":613.09,"last":613.8,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":121.53,"volume24hUsd":39516204.452966966,"spreadBps":8.49104358191378,"depth1PctUsd":10810869.7249,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"STXX/USDT","venueSymbol":"STXX_USDT","status":"trading","live":true,"price":613.91,"mark":613.91,"last":613.64,"index":614.64,"fundingRate":-0.002213,"fundingIntervalMinutes":480,"fundingApr":-2.4232350000000005,"openInterestUsd":123446.25061999999,"volume24hUsd":692080.03553,"spreadBps":0.32658926501056207,"depth1PctUsd":1644933.6795500005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.432Z"},{"venue":"bingx","venueName":"BingX","symbol":"STXUS-USDT","venueSymbol":"NCSKSTX2USD-USDT","status":"trading","live":true,"price":613.66,"mark":613.66,"last":613.49,"index":613.7,"fundingRate":-0.001268,"fundingIntervalMinutes":480,"fundingApr":-1.38846,"openInterestUsd":5798.672534036,"volume24hUsd":1644661.64,"spreadBps":0.1632399872671325,"depth1PctUsd":600463.7070248001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"STXSTOCK/USDT","venueSymbol":"STXSTOCK_USDT","status":"trading","live":true,"price":616.48,"mark":616.48,"last":615.35,"index":617.46,"fundingRate":-0.004042,"fundingIntervalMinutes":480,"fundingApr":-4.42599,"openInterestUsd":1215285.5184000002,"volume24hUsd":238946.754,"spreadBps":63.546276303150286,"depth1PctUsd":325294.44299999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.561Z"},{"venue":"htx","venueName":"HTX","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":611.25,"mark":611.25,"last":611.25,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":52679.09844,"spreadBps":12.07591507694331,"depth1PctUsd":299538.55117,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.039Z"},{"venue":"xt","venueName":"XT.com","symbol":"STXX/USDT","venueSymbol":"stxx_usdt","status":"trading","live":true,"price":612.8,"mark":612.8,"last":613.6,"index":610.37053627,"fundingRate":-0.00222484,"fundingIntervalMinutes":480,"fundingApr":-2.4361998,"openInterestUsd":48288.64,"volume24hUsd":1564881.32,"spreadBps":4.737904049273608,"depth1PctUsd":159514.962,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.171Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":613.69,"mark":613.69,"last":613.63,"index":613.7,"fundingRate":-0.0001072,"fundingIntervalMinutes":480,"fundingApr":-0.117384,"openInterestUsd":102942.4203,"volume24hUsd":181892.632,"spreadBps":10.283783452902647,"depth1PctUsd":134977.81919999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":613.21,"mark":613.21,"last":613.47,"index":610.37,"fundingRate":-0.002212154367579633,"fundingIntervalMinutes":480,"fundingApr":-2.4223090324996983,"openInterestUsd":247914.67090000003,"volume24hUsd":77448.42300000001,"spreadBps":1.1428478134861975,"depth1PctUsd":81809.0475,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:STX","venueSymbol":"para:STX","status":"trading","live":true,"price":612.72,"mark":612.72,"last":613.635,"index":612.97,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":323600.71536000003,"volume24hUsd":170872.02437,"spreadBps":37.10332540597241,"depth1PctUsd":60404.77707,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"extended","venueName":"Extended","symbol":"STXX/USD","venueSymbol":"STXX-USD","status":"trading","live":true,"price":612.482743486548,"mark":612.482743486548,"last":610.65,"index":609.590169196947,"fundingRate":-0.000277,"fundingIntervalMinutes":60,"fundingApr":-2.42652,"openInterestUsd":26290.289602,"volume24hUsd":89485.69704,"spreadBps":7.682688614092458,"depth1PctUsd":56156.64504999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":615.12,"mark":615.12,"last":617.41,"index":612.6,"fundingRate":-0.00381103,"fundingIntervalMinutes":480,"fundingApr":-4.17307785,"openInterestUsd":412747.98,"volume24hUsd":608143.1871,"spreadBps":15.008156606852737,"depth1PctUsd":41885.28131,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"STXXUSDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":613.42206728,"mark":613.42206728,"last":615.46,"index":610.37649025,"fundingRate":-0.00153827,"fundingIntervalMinutes":480,"fundingApr":-1.6844056500000002,"openInterestUsd":17838.313716502398,"volume24hUsd":2271.08,"spreadBps":119.18561935704999,"depth1PctUsd":30347.7307,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STXX/USDT","venueSymbol":"STXX_USDT_Perp","status":"trading","live":true,"price":613.788858141,"mark":613.788858141,"last":612.98,"index":610.382552162,"fundingRate":-0.0029349999999999997,"fundingIntervalMinutes":480,"fundingApr":-3.2138249999999995,"openInterestUsd":902.26962146727,"volume24hUsd":109935.9313,"spreadBps":6.857254812324654,"depth1PctUsd":13058.8741,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.178Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STXX/USDT","venueSymbol":"STXXUSDTM","status":"trading","live":true,"price":611.86,"mark":611.86,"last":614.26,"index":611.19,"fundingRate":-0.001078,"fundingIntervalMinutes":480,"fundingApr":-1.18041,"openInterestUsd":120536.42,"volume24hUsd":665781.5494,"spreadBps":34.46670532600462,"depth1PctUsd":3298.5192,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":613.28322361,"mark":613.28322361,"last":613.6,"index":610.37649025,"fundingRate":-0.00218965,"fundingIntervalMinutes":480,"fundingApr":-2.39766675,"openInterestUsd":5010879.641163394,"volume24hUsd":3743723.4897,"spreadBps":4.89811912225631,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"STXSTOCK/USDT","venueSymbol":"STXSTOCKUSDT","status":"trading","live":true,"price":614.61,"mark":614.61,"last":614.73,"index":609.3085328106912,"fundingRate":-0.001766,"fundingIntervalMinutes":480,"fundingApr":-1.93377,"openInterestUsd":408236.2542000003,"volume24hUsd":666091.2809,"spreadBps":11.38563133325632,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"kioxia-perp","ticker":"KIOXIA","name":"Kioxia Holdings Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":80.87,"change24h":0.038431677018633544,"change7d":-0.2527932960893855,"marketCapUsd":139357136128.8279,"volume24hUsd":4469069.279368999,"qualityFilteredVolume24hUsd":2509230.5857690005,"openInterestUsd":16551540.00743691,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kioxia-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":80.87,"mark":80.87,"last":80.87,"index":80.58,"fundingRate":-0.000472,"fundingIntervalMinutes":480,"fundingApr":-0.51684,"openInterestUsd":72370.0224,"volume24hUsd":457625.675,"spreadBps":16.0049245921834,"depth1PctUsd":685339.8023999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIASTOCK_USDT","status":"trading","live":true,"price":80.88,"mark":80.88,"last":80.88,"index":80.6,"fundingRate":0.004722,"fundingIntervalMinutes":480,"fundingApr":5.170589999999999,"openInterestUsd":7192303.17504,"volume24hUsd":400087.0369,"spreadBps":59.16430420313127,"depth1PctUsd":668965.22468,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"extended","venueName":"Extended","symbol":"KIOXIA/USD","venueSymbol":"KIOXIA-USD","status":"trading","live":true,"price":80.187911515152,"mark":80.187911515152,"last":80.41,"index":80.033934727455,"fundingRate":0.000391,"fundingIntervalMinutes":60,"fundingApr":3.42516,"openInterestUsd":32357.791229,"volume24hUsd":48076.543,"spreadBps":16.190298275109964,"depth1PctUsd":61810.10880000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KIOXIA","venueSymbol":"xyz:KIOXIA","status":"trading","live":true,"price":80.483,"mark":80.483,"last":80.445,"index":80.046,"fundingRate":0.000319283,"fundingIntervalMinutes":60,"fundingApr":2.79691908,"openInterestUsd":7168446.000924,"volume24hUsd":1033811.8786690001,"spreadBps":18.52899663617891,"depth1PctUsd":43696.964908999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT-SWAP","status":"trading","live":true,"price":80.89,"mark":80.89,"last":80.89,"index":null,"fundingRate":-0.0000353941412598,"fundingIntervalMinutes":480,"fundingApr":-0.038756584679480996,"openInterestUsd":445613.49,"volume24hUsd":150591.2952,"spreadBps":16.068228168839436,"depth1PctUsd":11655.6988,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bingx","venueName":"BingX","symbol":"KIOXIA-USDT","venueSymbol":"NCSKKIOXIA2USD-USDT","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.78,"index":80.89,"fundingRate":0.00561,"fundingIntervalMinutes":480,"fundingApr":6.142950000000001,"openInterestUsd":785.5434439120002,"volume24hUsd":1258801.89,"spreadBps":21.014895852648703,"depth1PctUsd":10992.315988100003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA_USDT","status":"trading","live":true,"price":80.74,"mark":80.74,"last":81.17,"index":80.605,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81729.8724,"volume24hUsd":9554,"spreadBps":45.78357978098181,"depth1PctUsd":2939.8703,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDTM","status":"trading","live":true,"price":80.96,"mark":80.96,"last":80.96,"index":80.61,"fundingRate":0.000509,"fundingIntervalMinutes":480,"fundingApr":0.557355,"openInterestUsd":29647.551999999996,"volume24hUsd":701036.8036,"spreadBps":24.67917077986215,"depth1PctUsd":2760.9721,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KIOXIA/USD","venueSymbol":"KIOXIAUSD-PERP","status":"trading","live":true,"price":80.68,"mark":80.68,"last":80.68,"index":null,"fundingRate":0.000726544,"fundingIntervalMinutes":60,"fundingApr":6.3645254399999995,"openInterestUsd":4257.4836000000005,"volume24hUsd":908.68,"spreadBps":14.844136566056969,"depth1PctUsd":845.2114,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"htx","venueName":"HTX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT","status":"trading","live":true,"price":81,"mark":81,"last":81,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":26572.7616,"spreadBps":106.13353079106497,"depth1PctUsd":534.8568,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.548Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":80.89,"mark":80.89,"last":80.89,"index":80.63508459206822,"fundingRate":-0.00047,"fundingIntervalMinutes":480,"fundingApr":-0.51465,"openInterestUsd":1524029.0764000015,"volume24hUsd":382002.7154,"spreadBps":19.738465334319834,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"xt","venueName":"XT.com","symbol":"KIOXIA/USDT","venueSymbol":"kioxia_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":314.89,"change24h":-0.06859307055688031,"change7d":-0.1558821286008492,"marketCapUsd":124275236000,"volume24hUsd":60818038.431450956,"qualityFilteredVolume24hUsd":25833551.409879982,"openInterestUsd":41555911.62237331,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/wdc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":314.89,"mark":314.89,"last":315.34,"index":314.57,"fundingRate":-0.002445,"fundingIntervalMinutes":480,"fundingApr":-2.6772750000000003,"openInterestUsd":148426.23551,"volume24hUsd":463357.53408,"spreadBps":2.87480235733895,"depth1PctUsd":1586643.9450700004,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.413Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":314.59,"mark":314.59,"last":314.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":5365.88,"volume24hUsd":21721105.781670976,"spreadBps":24.587677422446276,"depth1PctUsd":1467315.3599,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.32,"mark":315.32,"last":315.32,"index":313.54,"fundingRate":-0.00244531,"fundingIntervalMinutes":480,"fundingApr":-2.67761445,"openInterestUsd":14540.6008,"volume24hUsd":4044208.8944,"spreadBps":1.5962965919071392,"depth1PctUsd":1143073.6965,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","venueSymbol":"NCSKWDC2USD-USDT","status":"trading","live":true,"price":315.22,"mark":315.22,"last":315.27,"index":315.21,"fundingRate":-0.001494,"fundingIntervalMinutes":480,"fundingApr":-1.6359299999999999,"openInterestUsd":2889.8523864740005,"volume24hUsd":1956541.71,"spreadBps":0.6380195872025601,"depth1PctUsd":479058.0692219,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":313.9,"mark":313.9,"last":313.9,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":184447.1061,"spreadBps":6.058383687004694,"depth1PctUsd":376947.9611800001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.141Z"},{"venue":"blofin","venueName":"BloFin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":315.28,"mark":315.28,"last":315.41,"index":313.43,"fundingRate":-0.0024729504999480307,"fundingIntervalMinutes":480,"fundingApr":-2.7078807974430936,"openInterestUsd":551285.9968,"volume24hUsd":166430.00639999998,"spreadBps":2.2330329372356066,"depth1PctUsd":281486.0817,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.29,"mark":315.29,"last":315.29,"index":315.3,"fundingRate":-0.00048656,"fundingIntervalMinutes":480,"fundingApr":-0.5327831999999999,"openInterestUsd":149773.03590000002,"volume24hUsd":302004.7287,"spreadBps":4.465709728867188,"depth1PctUsd":281353.7235,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WDC/USDT","venueSymbol":"WDCSTOCK_USDT","status":"trading","live":true,"price":315.13,"mark":315.13,"last":315.23,"index":314.51,"fundingRate":-0.002445,"fundingIntervalMinutes":480,"fundingApr":-2.6772750000000003,"openInterestUsd":6759018.5355,"volume24hUsd":351570.6176,"spreadBps":3.5060319686373855,"depth1PctUsd":165014.1118,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.264Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","venueSymbol":"xyz:WDC","status":"trading","live":true,"price":314.21,"mark":314.21,"last":314.82,"index":313.76,"fundingRate":0.0001615977,"fundingIntervalMinutes":60,"fundingApr":1.415595852,"openInterestUsd":3649110.5128399995,"volume24hUsd":2576356.6280599814,"spreadBps":1.5960927649118597,"depth1PctUsd":121084.37687999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"WDC/USDT","venueSymbol":"wdc_usdt","status":"trading","live":true,"price":315.24,"mark":315.24,"last":315.29,"index":313.43158444,"fundingRate":-0.00241837,"fundingIntervalMinutes":480,"fundingApr":-2.64811515,"openInterestUsd":1183600.6648,"volume24hUsd":7262630.6355,"spreadBps":1.9152807482364183,"depth1PctUsd":105479.19400000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"extended","venueName":"Extended","symbol":"WDC/USD","venueSymbol":"WDC-USD","status":"trading","live":true,"price":314.756303427901,"mark":314.756303427901,"last":324.26,"index":313.031214299606,"fundingRate":-0.000306,"fundingIntervalMinutes":60,"fundingApr":-2.68056,"openInterestUsd":7267.826046,"volume24hUsd":554.96062,"spreadBps":4.793021360897805,"depth1PctUsd":77242.31646,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.19,"mark":315.19,"last":315.59,"index":313.98,"fundingRate":-0.00295917,"fundingIntervalMinutes":480,"fundingApr":-3.24029115,"openInterestUsd":3483435.75,"volume24hUsd":1158552.7708,"spreadBps":4.779429336138351,"depth1PctUsd":70373.8716,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":315.39,"mark":315.39,"last":315.46,"index":null,"fundingRate":-0.0023110379320772,"fundingIntervalMinutes":480,"fundingApr":-2.5305865356245336,"openInterestUsd":3636118.1439999994,"volume24hUsd":3252443.6055,"spreadBps":4.785681241724034,"depth1PctUsd":44016.35520000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WDC/USDT","venueSymbol":"WDC_USDT_Perp","status":"trading","live":true,"price":315.127528286,"mark":315.127528286,"last":315.22,"index":313.438600473,"fundingRate":-0.003097,"fundingIntervalMinutes":480,"fundingApr":-3.3912150000000003,"openInterestUsd":230.04309564877997,"volume24hUsd":105519.13889999999,"spreadBps":4.465994640805996,"depth1PctUsd":25998.2155,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"aster","venueName":"Aster","symbol":"WDCUSDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":313.43517958,"mark":313.43517958,"last":314.28,"index":313.43517958,"fundingRate":-0.00153781,"fundingIntervalMinutes":480,"fundingApr":-1.68390195,"openInterestUsd":22517.183301027202,"volume24hUsd":5262.82,"spreadBps":22.016240966161927,"depth1PctUsd":24600.2042,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WDC/USD","venueSymbol":"WDCUSD-PERP","status":"trading","live":true,"price":314.05,"mark":314.05,"last":314.05,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":15712.863650000001,"volume24hUsd":7167.98,"spreadBps":17.261219792866015,"depth1PctUsd":14243.722769999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","venueSymbol":"WDCUSDTM","status":"trading","live":true,"price":313.71,"mark":313.71,"last":314.77,"index":313.85,"fundingRate":-0.001797,"fundingIntervalMinutes":480,"fundingApr":-1.9677149999999999,"openInterestUsd":347330.3007,"volume24hUsd":995393.9572,"spreadBps":15.967808897263119,"depth1PctUsd":7178.7461,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.1680568,"mark":315.1680568,"last":315.27,"index":313.43517958,"fundingRate":-0.00241837,"fundingIntervalMinutes":480,"fundingApr":-2.64811515,"openInterestUsd":14088922.97464415,"volume24hUsd":10227408.5004,"spreadBps":1.2757949797474073,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.3,"mark":315.3,"last":315.37,"index":312.9226743380232,"fundingRate":-0.001804,"fundingIntervalMinutes":480,"fundingApr":-1.9753800000000001,"openInterestUsd":2626612.956000001,"volume24hUsd":3420549.5533,"spreadBps":4.122992023596056,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":314.5,"mark":314.5,"last":314.4,"index":314.89,"fundingRate":-0.000158,"fundingIntervalMinutes":480,"fundingApr":-0.17301,"openInterestUsd":4850319.64,"volume24hUsd":2603313,"spreadBps":6.3572790845514495,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"WDC/USDC","venueSymbol":"PERP_WDC_USDC_mythos","status":"trading","live":true,"price":314.14,"mark":314.14,"last":304.49,"index":313.43517958,"fundingRate":-0.0009211,"fundingIntervalMinutes":480,"fundingApr":-1.0086045,"openInterestUsd":13432.6264,"volume24hUsd":13218.50222,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"bx-perp","ticker":"BX","name":"Blackstone Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":107.18,"change24h":-0.023717948717948748,"change7d":-0.053869364572240036,"marketCapUsd":122730945317,"volume24hUsd":4904182.847657721,"qualityFilteredVolume24hUsd":1175691.2216,"openInterestUsd":34977519.38046132,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":4},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/bx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":107.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2001.9360000000001,"volume24hUsd":907042.5394,"spreadBps":0.9328793320588755,"depth1PctUsd":3705296.9425,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BX/USDT","venueSymbol":"BX-USDT-SWAP","status":"trading","live":true,"price":107.15,"mark":107.15,"last":107.41,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":278.04,"volume24hUsd":883980.6648577201,"spreadBps":43.845328606745944,"depth1PctUsd":857184.1604,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.17,"index":107.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99605.58940000001,"volume24hUsd":198038.8733,"spreadBps":0.9328793320588755,"depth1PctUsd":382741.0371,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.613Z"},{"venue":"xt","venueName":"XT.com","symbol":"BX/USDT","venueSymbol":"bx_usdt","status":"trading","live":true,"price":107.2,"mark":107.2,"last":107.2,"index":107.32255414,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28854320.768,"volume24hUsd":118389.432,"spreadBps":4.6626567818353495,"depth1PctUsd":97198.98019999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":107.18,"fundingRate":0.00001796,"fundingIntervalMinutes":480,"fundingApr":0.019666200000000002,"openInterestUsd":109483.866,"volume24hUsd":107066.8654,"spreadBps":3.7320395596199147,"depth1PctUsd":91121.23730000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BX/USDT","venueSymbol":"BX-USDT","status":"trading","live":true,"price":107.16,"mark":107.16,"last":107.21,"index":107.32,"fundingRate":0.000014302134608903291,"fundingIntervalMinutes":480,"fundingApr":0.015660837396749106,"openInterestUsd":24250.308,"volume24hUsd":7346.8896,"spreadBps":2.7988990996875622,"depth1PctUsd":87879.1573,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BX","venueSymbol":"xyz:BX","status":"trading","live":true,"price":106.95,"mark":106.95,"last":106.875,"index":107.12,"fundingRate":-0.0000856401,"fundingIntervalMinutes":60,"fundingApr":-0.750207276,"openInterestUsd":539663.2829999999,"volume24hUsd":58662.9307,"spreadBps":5.611672278339158,"depth1PctUsd":67672.75080000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bingx","venueName":"BingX","symbol":"BX-USDT","venueSymbol":"NCSKBX2USD-USDT","status":"trading","live":true,"price":107.17,"mark":107.17,"last":107.17,"index":107.18,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1035.548440353,"volume24hUsd":1246338.86,"spreadBps":4.664396660291726,"depth1PctUsd":45688.8065907,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BX/USDT","venueSymbol":"BX_USDT_Perp","status":"trading","live":true,"price":107.193991772,"mark":107.193991772,"last":107.2,"index":107.323431828,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":421.27238766396005,"volume24hUsd":112130.64319999999,"spreadBps":4.664396660291726,"depth1PctUsd":44735.9899,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"binance","venueName":"Binance","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":107.32226105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":584421.4578000001,"volume24hUsd":278551.0506,"spreadBps":0.9328793320588755,"depth1PctUsd":37805.73509999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"BX/USDT","venueSymbol":"BX-USDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6313.9738,"volume24hUsd":42380.9322,"spreadBps":36.334839521125495,"depth1PctUsd":32685.190499999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.180Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BX/USDT","venueSymbol":"BXSTOCK_USDT","status":"trading","live":true,"price":106.68,"mark":106.68,"last":106.68,"index":107.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3428616.2568000006,"volume24hUsd":98891.9136,"spreadBps":22.49718785151808,"depth1PctUsd":32094.1809,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.380Z"},{"venue":"okx","venueName":"OKX","symbol":"BX/USDT","venueSymbol":"BX-USDT-SWAP","status":"trading","live":true,"price":107.28,"mark":107.28,"last":107.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":192055.59100000001,"volume24hUsd":18047.7144,"spreadBps":16.770707164819417,"depth1PctUsd":23558.946500000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":107.24,"mark":107.24,"last":107.79,"index":107.142,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":284426.21760000003,"volume24hUsd":8199,"spreadBps":53.09487215313749,"depth1PctUsd":16963.410600000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.1,"mark":107.1,"last":107.03,"index":107.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":294370.78,"volume24hUsd":23933.6587,"spreadBps":12.13535589264835,"depth1PctUsd":16006.8941,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"BXUSDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.24754764,"mark":107.24754764,"last":107,"index":107.32226105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7166.2811333047985,"volume24hUsd":1079.53,"spreadBps":103.5206341804616,"depth1PctUsd":15351.2195,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BX/USD","venueSymbol":"BXUSD-PERP","status":"trading","live":true,"price":107.58,"mark":107.58,"last":107.58,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":835.8965999999999,"volume24hUsd":2117.76,"spreadBps":12.13762195975869,"depth1PctUsd":6370.9484999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BX/USDT","venueSymbol":"BXUSDTM","status":"trading","live":true,"price":107.35,"mark":107.35,"last":107.23,"index":107.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50693.8905,"volume24hUsd":691129.5618,"spreadBps":27.000605185977566,"depth1PctUsd":5020.9113,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.4,"mark":107.4,"last":107.4,"index":107.48745690974859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":497558.42399999953,"volume24hUsd":79804.3739,"spreadBps":10.247333364385806,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BX/USDC","venueSymbol":"BX/USDC PERP","status":"trading","live":true,"price":106.72402780621485,"mark":106.72402780621485,"last":109.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21049.654,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":129.39,"change24h":-0.04644946904572713,"change7d":-0.13629522999411117,"marketCapUsd":113754899280,"volume24hUsd":16033793.473510722,"qualityFilteredVolume24hUsd":6419507.11086,"openInterestUsd":14745691.664488161,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":24},"volume":{"observedMarkets":19,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/glw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.39,"mark":129.39,"last":129.38,"index":129.57,"fundingRate":-0.001411,"fundingIntervalMinutes":480,"fundingApr":-1.545045,"openInterestUsd":34476,"volume24hUsd":1054480.4426,"spreadBps":0.7770913470871434,"depth1PctUsd":3189655.5913,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":129.36,"mark":129.36,"last":129.36,"index":129.44,"fundingRate":-0.00143,"fundingIntervalMinutes":480,"fundingApr":-1.5658500000000002,"openInterestUsd":135269.16480000003,"volume24hUsd":4028311.2453,"spreadBps":4.646480291179608,"depth1PctUsd":831364.6277,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.618Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":129,"mark":129,"last":129.06,"index":null,"fundingRate":0.001042,"fundingIntervalMinutes":480,"fundingApr":1.14099,"openInterestUsd":10110.04,"volume24hUsd":2908683.934750719,"spreadBps":34.87696182910201,"depth1PctUsd":621716.3422,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","venueSymbol":"NCSKGLW2USD-USDT","status":"trading","live":true,"price":129.38,"mark":129.38,"last":129.38,"index":129.4,"fundingRate":-0.000785,"fundingIntervalMinutes":480,"fundingApr":-0.859575,"openInterestUsd":1226.198742992,"volume24hUsd":1622810.74,"spreadBps":2.3227904455887223,"depth1PctUsd":555538.0147376001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.38,"mark":129.38,"last":129.33,"index":129.38,"fundingRate":0.00003361,"fundingIntervalMinutes":480,"fundingApr":0.03680295,"openInterestUsd":129190.4406,"volume24hUsd":121403.042,"spreadBps":15.487068297972517,"depth1PctUsd":512591.2901,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":129.35,"mark":129.35,"last":129.41,"index":129.57,"fundingRate":-0.0014232206492605466,"fundingIntervalMinutes":480,"fundingApr":-1.5584266109402984,"openInterestUsd":285801.412,"volume24hUsd":28898.083499999997,"spreadBps":6.194827319189447,"depth1PctUsd":494768.8534,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.520Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GLW/USD","venueSymbol":"GLW-USD.P","status":"trading","live":true,"price":129.065,"mark":129.065,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":129068.33,"volume24hUsd":73087.6883,"spreadBps":6.208288064567165,"depth1PctUsd":297822.03800000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"htx","venueName":"HTX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":129.06,"mark":129.06,"last":129.06,"index":null,"fundingRate":-0.000218704824700072,"fundingIntervalMinutes":480,"fundingApr":-0.23948178304657883,"openInterestUsd":13961.7108,"volume24hUsd":4997.4896,"spreadBps":13.932966947906712,"depth1PctUsd":242751.5015,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.436Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GLW/USDT","venueSymbol":"GLW_USDT_Perp","status":"trading","live":true,"price":129.292879115,"mark":129.292879115,"last":129.07,"index":129.574343315,"fundingRate":-0.0020080000000000002,"fundingIntervalMinutes":480,"fundingApr":-2.19876,"openInterestUsd":381.41399338925004,"volume24hUsd":120932.2524,"spreadBps":7.743534148985158,"depth1PctUsd":142976.1899,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.554Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLW/USDT","venueSymbol":"GLWSTOCK_USDT","status":"trading","live":true,"price":129.48,"mark":129.48,"last":129.48,"index":129.75,"fundingRate":-0.00143,"fundingIntervalMinutes":480,"fundingApr":-1.5658500000000002,"openInterestUsd":529934.4491999999,"volume24hUsd":103321.9828,"spreadBps":22.462336857595908,"depth1PctUsd":100743.00770000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.905Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GLW","venueSymbol":"para:GLW","status":"trading","live":true,"price":129.286,"mark":129.286,"last":129.445,"index":129.989,"fundingRate":-0.0003265841,"fundingIntervalMinutes":60,"fundingApr":-2.8608767160000004,"openInterestUsd":820278.29848,"volume24hUsd":114523.0036,"spreadBps":61.143144615145864,"depth1PctUsd":80196.56829999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"extended","venueName":"Extended","symbol":"GLW/USD","venueSymbol":"GLW-USD","status":"trading","live":true,"price":129.233721,"mark":129.233721,"last":149.02,"index":129.407952035055,"fundingRate":-0.000179,"fundingIntervalMinutes":60,"fundingApr":-1.5680399999999999,"openInterestUsd":1674.091616,"volume24hUsd":0,"spreadBps":6.200589055961286,"depth1PctUsd":78306.92860000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":129.32,"mark":129.32,"last":129.29,"index":null,"fundingRate":-0.0011478293773276,"fundingIntervalMinutes":480,"fundingApr":-1.2568731681737222,"openInterestUsd":1263001.6875000005,"volume24hUsd":419926.61079999997,"spreadBps":1.5493066852569377,"depth1PctUsd":57419.4644,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GLW/USDT","venueSymbol":"GLWUSDTM","status":"trading","live":true,"price":129.28,"mark":129.28,"last":129.39,"index":129.5,"fundingRate":-0.000739,"fundingIntervalMinutes":480,"fundingApr":-0.809205,"openInterestUsd":556441.8048,"volume24hUsd":790959.1908,"spreadBps":37.20065101139411,"depth1PctUsd":23876.7658,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"GLWUSDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.44807486,"mark":129.44807486,"last":128.7,"index":129.57434327,"fundingRate":-0.00086285,"fundingIntervalMinutes":480,"fundingApr":-0.9448207499999999,"openInterestUsd":33954.230035778,"volume24hUsd":72.06,"spreadBps":118.48065977465453,"depth1PctUsd":22251.398,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.39,"mark":129.39,"last":129.39,"index":129.82,"fundingRate":-0.00234375,"fundingIntervalMinutes":480,"fundingApr":-2.5664062499999996,"openInterestUsd":730748.14,"volume24hUsd":172006.3732,"spreadBps":11.622951454806529,"depth1PctUsd":22092.474399999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":129.24,"mark":129.24,"last":129.24,"index":129.542,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1493647.3584,"volume24hUsd":449930,"spreadBps":27.928626842514632,"depth1PctUsd":13759.298900000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GLW/USD","venueSymbol":"GLWUSD-PERP","status":"trading","live":true,"price":130.5,"mark":130.5,"last":130.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":15164.1,"volume24hUsd":4110.89,"spreadBps":13.184938147129632,"depth1PctUsd":9595.585,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GLW","venueSymbol":"xyz:GLW","status":"trading","live":true,"price":128.98,"mark":128.98,"last":129.005,"index":129.78,"fundingRate":-0.0002968464,"fundingIntervalMinutes":60,"fundingApr":-2.6003744639999997,"openInterestUsd":652458.228,"volume24hUsd":47700.0062,"spreadBps":25.60422081700838,"depth1PctUsd":5791.8805,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"GLW/USDT","venueSymbol":"glw_usdt","status":"trading","live":true,"price":129.2,"mark":129.2,"last":129.2,"index":129.57467929,"fundingRate":-0.00114783,"fundingIntervalMinutes":480,"fundingApr":-1.25687385,"openInterestUsd":38517.104,"volume24hUsd":339305.461,"spreadBps":7.748934521502853,"depth1PctUsd":4000.38,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.858Z"},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.4,"mark":129.4,"last":129.4,"index":129.57434327,"fundingRate":-0.00143077,"fundingIntervalMinutes":480,"fundingApr":-1.5666931500000003,"openInterestUsd":6857327.8440000005,"volume24hUsd":2423767.3063,"spreadBps":4.646120489389334,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.34,"mark":129.34,"last":129.33,"index":129.37978072105938,"fundingRate":-0.001115,"fundingIntervalMinutes":480,"fundingApr":-1.220925,"openInterestUsd":1010955.0684000022,"volume24hUsd":1202969.9922,"spreadBps":7.727975270478696,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GLW/USDC","venueSymbol":"PERP_GLW_USDC_mythos","status":"trading","live":true,"price":129.28,"mark":129.28,"last":127.38,"index":129.57434327,"fundingRate":-0.00080716,"fundingIntervalMinutes":480,"fundingApr":-0.8838402000000001,"openInterestUsd":2104.54912,"volume24hUsd":1595.67816,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"GLW/USDC","venueSymbol":"GLW-USD-PERP","status":"trading","live":true,"price":131.41,"mark":131.41,"last":null,"index":131.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":403.34855403348644,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"net-perp","ticker":"NET","name":"Cloudflare, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":295.37,"change24h":-0.06329033889731911,"change7d":-0.13334698294773165,"marketCapUsd":105442322245,"volume24hUsd":5518962.7986578755,"qualityFilteredVolume24hUsd":3874491.438657875,"openInterestUsd":20553277.281176854,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":15,"totalMarkets":16},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/net-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.37,"mark":295.37,"last":295.37,"index":295.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143793.1476,"volume24hUsd":50918.0838,"spreadBps":18.952213347773192,"depth1PctUsd":327970.5041,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.75,"mark":295.75,"last":295.68,"index":296.07446330441934,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":475157.86499999854,"volume24hUsd":42026.1152,"spreadBps":1.3526766088404334,"depth1PctUsd":292905.2198,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"htx","venueName":"HTX","symbol":"NET/USDT","venueSymbol":"NET-USDT","status":"trading","live":true,"price":295.98,"mark":295.98,"last":295.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":160398.4772,"spreadBps":184.73733709525726,"depth1PctUsd":159674.04,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"NET/USDT","venueSymbol":"net_usdt","status":"trading","live":true,"price":295.31,"mark":295.31,"last":295.16,"index":295.8766264,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":17547828.1332,"volume24hUsd":232838.4676,"spreadBps":10.494778001591222,"depth1PctUsd":67625.38680000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:NET","venueSymbol":"para:NET","status":"trading","live":true,"price":295.06,"mark":295.06,"last":294.295,"index":295.62,"fundingRate":-0.0003319069,"fundingIntervalMinutes":60,"fundingApr":-2.907504444,"openInterestUsd":236673.5272,"volume24hUsd":6376.2728,"spreadBps":68.28489409046868,"depth1PctUsd":60203.7375,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.32,"mark":295.32,"last":295.49,"index":295.32,"fundingRate":0.00005761,"fundingIntervalMinutes":480,"fundingApr":0.06308295,"openInterestUsd":109293.47100000002,"volume24hUsd":74421.8739,"spreadBps":15.568416421294193,"depth1PctUsd":53325.2217,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"NET-USDT","venueSymbol":"NCSKNET2USD-USDT","status":"trading","live":true,"price":295.3,"mark":295.3,"last":295.23,"index":295.31,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2871.46548478,"volume24hUsd":1644471.36,"spreadBps":11.510206845186872,"depth1PctUsd":37956.125556299994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":295.42,"mark":295.42,"last":295.42,"index":295.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144717.3954,"volume24hUsd":86530.6622,"spreadBps":18.952213347773192,"depth1PctUsd":36914.88339999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.471Z"},{"venue":"binance","venueName":"Binance","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.30055112,"mark":295.30055112,"last":295.16,"index":295.87560107,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":590093.1852920736,"volume24hUsd":106086.6829,"spreadBps":10.494778001591222,"depth1PctUsd":33046.2383,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NET/USDT","venueSymbol":"NETSTOCK_USDT","status":"trading","live":true,"price":295.73,"mark":295.73,"last":295.72,"index":295.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":376269.1082,"volume24hUsd":100171.3237,"spreadBps":23.01106561537704,"depth1PctUsd":15185.199700000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.024Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NET","venueSymbol":"xyz:NET","status":"trading","live":true,"price":294.76,"mark":294.76,"last":294.79,"index":295.77,"fundingRate":-0.0000901229,"fundingIntervalMinutes":60,"fundingApr":-0.7894766040000001,"openInterestUsd":476839.1472,"volume24hUsd":34361.3638,"spreadBps":30.186375430324976,"depth1PctUsd":12479.416000000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NET/USDT","venueSymbol":"NET-USDT-SWAP","status":"trading","live":true,"price":295.3,"mark":295.3,"last":295.16,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2864452.9735578746,"spreadBps":10.494778001591222,"depth1PctUsd":12314.036000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"NET/USDT","venueSymbol":"NET-USDT-SWAP","status":"trading","live":true,"price":295.28,"mark":295.28,"last":295.16,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149144.34799999997,"volume24hUsd":16202.013599999998,"spreadBps":10.159160176092497,"depth1PctUsd":10816.0979,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.78,"mark":295.78,"last":295.78,"index":296.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":265190.43,"volume24hUsd":99503.4484,"spreadBps":25.407795111540217,"depth1PctUsd":6550.1497,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NET/USD","venueSymbol":"NETUSD-PERP","status":"trading","live":true,"price":295.17,"mark":295.17,"last":295.17,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":672.9875999999999,"volume24hUsd":147.68,"spreadBps":21.03334803406061,"depth1PctUsd":4102.864799999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":295.5,"mark":295.5,"last":295.1,"index":295.653,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34733.07,"volume24hUsd":56,"spreadBps":3.3835222466595414,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"meli-perp","ticker":"MELI","name":"MercadoLibre, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":1834,"change24h":-0.012374931340132914,"change7d":-0.012204711686577016,"marketCapUsd":92977934868,"volume24hUsd":2284015.4979999997,"qualityFilteredVolume24hUsd":292272.278,"openInterestUsd":965646.1911826793,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":7,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/meli-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1834,"mark":1834,"last":1834,"index":1832.6349415342509,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37501.631999999176,"volume24hUsd":7828.087,"spreadBps":42.46053347849855,"depth1PctUsd":566500.998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MELI/USDT","venueSymbol":"MELISTOCK_USDT","status":"trading","live":true,"price":1833.9,"mark":1833.9,"last":1832.4,"index":1833,"fundingRate":0.002182,"fundingIntervalMinutes":480,"fundingApr":2.38929,"openInterestUsd":646664.3163000001,"volume24hUsd":102712.4754,"spreadBps":53.34784975503637,"depth1PctUsd":343597.74730000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.364Z"},{"venue":"lbank","venueName":"LBank","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1837,"mark":1837,"last":1836.9,"index":1840.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":180626.82,"volume24hUsd":746774.58,"spreadBps":42.46053347849855,"depth1PctUsd":214045.72000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:01:54.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MELI/USDT","venueSymbol":"MELI-USDT","status":"trading","live":true,"price":1832.6,"mark":1832.6,"last":1832.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":177623.9498,"spreadBps":147.47095475199376,"depth1PctUsd":133999.4,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.742Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:MELI","venueSymbol":"para:MELI","status":"trading","live":true,"price":1831.58,"mark":1831.58,"last":1832.05,"index":1831.58,"fundingRate":-0.0001252428,"fundingIntervalMinutes":60,"fundingApr":-1.097126928,"openInterestUsd":58317.5072,"volume24hUsd":120.7397,"spreadBps":18.012608826178074,"depth1PctUsd":40325.052,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bingx","venueName":"BingX","symbol":"MELI-USDT","venueSymbol":"NCSKMELI2USD-USDT","status":"trading","live":true,"price":1839.7,"mark":1839.7,"last":1838.8,"index":1841.8,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1691.13392268,"volume24hUsd":1244968.64,"spreadBps":57.08848715509039,"depth1PctUsd":3280.8548597999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1840.15,"mark":1840.15,"last":1840.15,"index":1840.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15435.18,"volume24hUsd":2374.0261,"spreadBps":56.194568944220286,"depth1PctUsd":3044.7354100000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MELI/USDT","venueSymbol":"MELI_USDT","status":"trading","live":true,"price":1839.3,"mark":1839.3,"last":1849.1,"index":1839.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23403.2532,"volume24hUsd":1613,"spreadBps":81.55276463872126,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"MELI/USD","venueSymbol":"MELI-USD","status":"trading","live":true,"price":1831.579999999999,"mark":1831.579999999999,"last":1864.38,"index":1831.579999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":2006.34856,"volume24hUsd":0,"spreadBps":604.0653202954815,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":97.36,"change24h":-0.0492355034137897,"change7d":-0.07606765722829642,"marketCapUsd":88892271945,"volume24hUsd":31079303.39178253,"qualityFilteredVolume24hUsd":20390678.709565997,"openInterestUsd":46838360.76713506,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":30},"volume":{"observedMarkets":25,"totalMarkets":30},"excludedVolumeMarkets":4},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/hood-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":97.36,"mark":97.36,"last":97.36,"index":97.44,"fundingRate":-0.000299,"fundingIntervalMinutes":480,"fundingApr":-0.327405,"openInterestUsd":164391.3864,"volume24hUsd":1346057.0601,"spreadBps":1.0281190561857714,"depth1PctUsd":8061160.095999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.983Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.35,"index":97.35,"fundingRate":0.00002245,"fundingIntervalMinutes":480,"fundingApr":0.02458275,"openInterestUsd":314099.551,"volume24hUsd":424652.5059,"spreadBps":1.0281190561857714,"depth1PctUsd":2768842.9846,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.35,"index":97.54,"fundingRate":-0.00017928000000000003,"fundingIntervalMinutes":480,"fundingApr":-0.19631160000000006,"openInterestUsd":405066.5355,"volume24hUsd":32410.7355,"spreadBps":1.0281190561857714,"depth1PctUsd":1840701.2782999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bingx","venueName":"BingX","symbol":"HOOD-USDT","venueSymbol":"NCSKHOOD2USD-USDT","status":"trading","live":true,"price":97.34,"mark":97.34,"last":97.35,"index":97.33,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":95227.162295,"volume24hUsd":6594094.4,"spreadBps":2.056132414927112,"depth1PctUsd":1170861.55943,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"HOODX/USDT","venueSymbol":"hoodx_usdt","status":"trading","live":true,"price":97.39,"mark":97.39,"last":97.41,"index":97.3201931,"fundingRate":-0.0003024,"fundingIntervalMinutes":480,"fundingApr":-0.331128,"openInterestUsd":215090.33,"volume24hUsd":1248195.55,"spreadBps":1.0276964184785073,"depth1PctUsd":1147403.65,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.37577929,"mark":97.37577929,"last":97.34,"index":97.54717042,"fundingRate":-0.0003024,"fundingIntervalMinutes":480,"fundingApr":-0.331128,"openInterestUsd":11116320.614209317,"volume24hUsd":5944009.503,"spreadBps":1.0281190561857714,"depth1PctUsd":909986.1575,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HOOD/USDT","venueSymbol":"ROBINHOOD_USDT","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.34,"index":97.68,"fundingRate":-0.000299,"fundingIntervalMinutes":480,"fundingApr":-0.327405,"openInterestUsd":1136527.1775,"volume24hUsd":125931.5106,"spreadBps":1.0283305054249694,"depth1PctUsd":602157.5724,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.530Z"},{"venue":"deribit","venueName":"Deribit","symbol":"HOOD/USDC","venueSymbol":"HOOD_USDC-PERPETUAL","status":"trading","live":true,"price":97.23,"mark":97.23,"last":97.34,"index":97.22,"fundingRate":-0.00007138,"fundingIntervalMinutes":480,"fundingApr":-0.0781611,"openInterestUsd":273706.3392,"volume24hUsd":49189.33,"spreadBps":1.0301313417465998,"depth1PctUsd":507970.4731,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":97.21,"mark":97.21,"last":97.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":2764.17,"volume24hUsd":1500277.6721165404,"spreadBps":10.2859493931284,"depth1PctUsd":499525.79783000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_HOODXUSD","venueSymbol":"PF_HOODXUSD","status":"trading","live":true,"price":97.1759737945,"mark":97.1759737945,"last":97.2,"index":97.273,"fundingRate":-0.000114064529166667,"fundingIntervalMinutes":60,"fundingApr":-0.9992052755000028,"openInterestUsd":301544.820762237,"volume24hUsd":101703.6148,"spreadBps":5.147475163432044,"depth1PctUsd":430273.00840000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"okx","venueName":"OKX","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":97.33,"mark":97.33,"last":97.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1780434.15,"volume24hUsd":714100.477,"spreadBps":3.08467430980424,"depth1PctUsd":426663.82,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"HOOD/USD","venueSymbol":"HOOD-USD.P","status":"trading","live":true,"price":97.17,"mark":97.17,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1430230.27,"volume24hUsd":612915.3888,"spreadBps":5.149595756734267,"depth1PctUsd":341384.71989999997,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"HOOD/USDC","venueSymbol":"HOOD","status":"trading","live":true,"price":97.292,"mark":97.292,"last":null,"index":97.444765,"fundingRate":-0.00025331,"fundingIntervalMinutes":60,"fundingApr":-2.2189956,"openInterestUsd":75216.4452,"volume24hUsd":29982.1982,"spreadBps":3.7034369952782584,"depth1PctUsd":251249.75673,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT_Perp","status":"trading","live":true,"price":97.334252862,"mark":97.334252862,"last":97.44,"index":97.547170454,"fundingRate":-0.000441,"fundingIntervalMinutes":480,"fundingApr":-0.48289499999999996,"openInterestUsd":687551.6420516528,"volume24hUsd":1850362.6828,"spreadBps":1.0281190561857714,"depth1PctUsd":213712.9697,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.38,"mark":97.38,"last":97.34,"index":97.55,"fundingRate":-0.00033756,"fundingIntervalMinutes":480,"fundingApr":-0.36962819999999996,"openInterestUsd":2962502.15,"volume24hUsd":676267.5487,"spreadBps":4.113956597758538,"depth1PctUsd":211586.5331,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aevo","venueName":"Aevo","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":97.175438,"mark":97.175438,"last":null,"index":97.202,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":26.827722254291537,"depth1PctUsd":162080.714378,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":97.31,"mark":97.31,"last":97.3,"index":97.377,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":952954.8838,"volume24hUsd":723624,"spreadBps":3.0853087879879815,"depth1PctUsd":160342.16330000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"HOOD/USD","venueSymbol":"HOOD_24_5-USD","status":"trading","live":true,"price":97.251842640915,"mark":97.251842640915,"last":97.229,"index":97.421951479808,"fundingRate":-0.000037,"fundingIntervalMinutes":60,"fundingApr":-0.32411999999999996,"openInterestUsd":275960.637059,"volume24hUsd":17616.00478,"spreadBps":7.821183056846973,"depth1PctUsd":139869.63364999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"HOODUSDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.41240464,"mark":97.41240464,"last":97.34,"index":97.54717042,"fundingRate":-8e-8,"fundingIntervalMinutes":480,"fundingApr":-0.00008760000000000002,"openInterestUsd":158879.63196784002,"volume24hUsd":3388.49,"spreadBps":7.196093549216899,"depth1PctUsd":126135.4396,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"HOOD/USDC","venueSymbol":"HOOD.US_USDC_PERP","status":"trading","live":true,"price":97.23,"mark":97.23,"last":97.15,"index":97.27476057,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":44661.6282,"volume24hUsd":114568.5992,"spreadBps":2.0588840848270773,"depth1PctUsd":115963.0471,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HOOD/USDC","venueSymbol":"HOOD/USDC PERP","status":"trading","live":true,"price":98.53765178895114,"mark":98.53765178895114,"last":96.88,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":201312.4794,"spreadBps":42.257150219015365,"depth1PctUsd":100455.597,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","venueSymbol":"xyz:HOOD","status":"trading","live":true,"price":97.18,"mark":97.18,"last":97.176,"index":97.43,"fundingRate":-0.0001175093,"fundingIntervalMinutes":60,"fundingApr":-1.029381468,"openInterestUsd":18603375.55956,"volume24hUsd":2291260.8970200005,"spreadBps":2.574599006203906,"depth1PctUsd":95316.45162100001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"HOODX/USDT","venueSymbol":"HOODX-USDT","status":"trading","live":true,"price":97.4,"mark":97.4,"last":97.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55577.414,"volume24hUsd":57008.9398,"spreadBps":25.671304615700567,"depth1PctUsd":82877.8799,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.488Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HOOD / USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.34,"mark":97.34,"last":97.49,"index":97.31222222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":849751.9182,"volume24hUsd":40216.378,"spreadBps":1.0281190561857714,"depth1PctUsd":71461.112,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.262Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","venueSymbol":"HOODUSDTM","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.36,"index":97.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1293272.3595,"volume24hUsd":473507.717,"spreadBps":14.392926904492708,"depth1PctUsd":52525.757699999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"HOOD/USDC","venueSymbol":"HOOD-USD-PERP","status":"trading","live":true,"price":98.57,"mark":98.57,"last":null,"index":98.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1211.828046,"spreadBps":153.19839699690468,"depth1PctUsd":39996.49422,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HOOD/USD","venueSymbol":"HOODUSD-PERP","status":"trading","live":true,"price":97.31,"mark":97.31,"last":97.31,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5147.699,"volume24hUsd":5353.29,"spreadBps":7.2124053371807095,"depth1PctUsd":11881.4387,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.462Z"},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.37,"mark":97.37,"last":97.37,"index":97.54,"fundingRate":-0.00029928,"fundingIntervalMinutes":480,"fundingApr":-0.3277116,"openInterestUsd":null,"volume24hUsd":3761126.399,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.41,"mark":97.41,"last":97.41,"index":97.50508624595497,"fundingRate":-0.000173,"fundingIntervalMinutes":480,"fundingApr":-0.18943500000000002,"openInterestUsd":3622779.2064,"volume24hUsd":2138930.0533,"spreadBps":3.0808729139924145,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"HOOD/USDC","venueSymbol":"PERP_HOOD_USDC_mythos","status":"trading","live":true,"price":97.49,"mark":97.49,"last":99.08,"index":97.54717042,"fundingRate":-0.00002914,"fundingIntervalMinutes":480,"fundingApr":-0.0319083,"openInterestUsd":15327.08533,"volume24hUsd":28.13872,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":213.41,"change24h":-0.07818181818181821,"change7d":0.10664974619289336,"marketCapUsd":87037416161,"volume24hUsd":15919688.552956082,"qualityFilteredVolume24hUsd":11425253.994506082,"openInterestUsd":23414742.877964586,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/mrna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.41,"index":213.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55986.363,"volume24hUsd":1612090.2846,"spreadBps":2.8128076508369166,"depth1PctUsd":5622405.4584,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":213.6,"mark":213.6,"last":213.16,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3617269.9145760797,"spreadBps":32.32077195119217,"depth1PctUsd":1590185.2610000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.52,"mark":213.52,"last":213.57,"index":213.47389820741944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":798090.7856000027,"volume24hUsd":1723421.1139,"spreadBps":6.092560046865634,"depth1PctUsd":783605.9714,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRNA/USD","venueSymbol":"MRNA-USD.P","status":"trading","live":true,"price":213.005,"mark":213.005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":47771.42,"volume24hUsd":5828.6146,"spreadBps":5.1671090025124,"depth1PctUsd":478099.7074,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":213.4,"mark":213.4,"last":213.43,"index":213.34,"fundingRate":0.00001419064175158605,"fundingIntervalMinutes":480,"fundingApr":0.015538752717986727,"openInterestUsd":98334.72,"volume24hUsd":234347.344,"spreadBps":1.8752930145331477,"depth1PctUsd":334690.3099,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.502Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","venueSymbol":"NCSKMRNA2USD-USDT","status":"trading","live":true,"price":213.42,"mark":213.42,"last":213.39,"index":213.42,"fundingRate":-0.000033,"fundingIntervalMinutes":480,"fundingApr":-0.036135,"openInterestUsd":20261.675643119997,"volume24hUsd":1265196.32,"spreadBps":3.7504102011150007,"depth1PctUsd":272896.89688300004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.34,"index":213.49,"fundingRate":-0.00001206,"fundingIntervalMinutes":480,"fundingApr":-0.013205699999999999,"openInterestUsd":74365.4585,"volume24hUsd":126897.3379,"spreadBps":10.783187604022118,"depth1PctUsd":224696.60090000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MRNA/USDT","venueSymbol":"MRNASTOCK_USDT","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.39,"index":213.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4859191.40457,"volume24hUsd":121303.44689,"spreadBps":3.2815320066565024,"depth1PctUsd":150728.08643000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.456Z"},{"venue":"htx","venueName":"HTX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":213.027,"mark":213.027,"last":213.027,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":171066.47014,"spreadBps":21.35142808205577,"depth1PctUsd":138980.266,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.774Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","venueSymbol":"xyz:MRNA","status":"trading","live":true,"price":212.99,"mark":212.99,"last":213.02,"index":212.98,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2747285.5934,"volume24hUsd":1121385.4484000003,"spreadBps":5.166623611470545,"depth1PctUsd":138740.27139999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","venueSymbol":"mrna_usdt","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.45,"index":213.34171304,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7314819.819,"volume24hUsd":1809076.14,"spreadBps":5.625615301673833,"depth1PctUsd":110710.90899999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.179Z"},{"venue":"okx","venueName":"OKX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":213.4,"mark":213.4,"last":213.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1613133.1943999997,"volume24hUsd":472508.146,"spreadBps":1.4065027309595224,"depth1PctUsd":103128.51200000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT_Perp","status":"trading","live":true,"price":213.370000074,"mark":213.370000074,"last":213.33,"index":213.341959833,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":213.370000074,"volume24hUsd":96042.5103,"spreadBps":4.219508192878568,"depth1PctUsd":58088.61259999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.3,"mark":213.3,"last":213.3,"index":213.3,"fundingRate":-0.00001548,"fundingIntervalMinutes":480,"fundingApr":-0.0169506,"openInterestUsd":622669.63,"volume24hUsd":206991.0124,"spreadBps":13.117211655579554,"depth1PctUsd":38772.80879999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"MRNA/USD","venueSymbol":"MRNA-USD","status":"trading","live":true,"price":212.957896179704,"mark":212.957896179704,"last":211.65,"index":212.947897686997,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":12815.989452,"volume24hUsd":0,"spreadBps":11.258619880845366,"depth1PctUsd":34265.6609,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.42,"mark":213.42,"last":213.33,"index":213.428,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1515632.0088,"volume24hUsd":116903.1942,"spreadBps":3.7504102011150007,"depth1PctUsd":32706.712300000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:01:58.292Z"},{"venue":"aster","venueName":"Aster","symbol":"MRNAUSDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.34189814,"mark":213.34189814,"last":214.4,"index":213.34189814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23849.490793070603,"volume24hUsd":63933.8,"spreadBps":103.41494543031594,"depth1PctUsd":21093.26831,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRNA/USD","venueSymbol":"MRNAUSD-PERP","status":"trading","live":true,"price":215.01,"mark":215.01,"last":215.01,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4900.077899999999,"volume24hUsd":900.25,"spreadBps":13.62429823118987,"depth1PctUsd":6393.0671999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDTM","status":"trading","live":true,"price":213.39,"mark":213.39,"last":213.56,"index":213.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26366.468399999998,"volume24hUsd":853442.4212,"spreadBps":16.406890894175287,"depth1PctUsd":3275.4586,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.4139564,"mark":213.4139564,"last":213.45,"index":213.34189814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2194706.44482632,"volume24hUsd":1522805.7418,"spreadBps":1.4065027309595224,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":213.44,"mark":213.44,"last":213.44,"index":213.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136598.82528,"volume24hUsd":763705.53265,"spreadBps":1.874238590572207,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.474Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":213.26,"mark":213.26,"last":213.26,"index":213.563,"fundingRate":-0.000127,"fundingIntervalMinutes":480,"fundingApr":-0.139065,"openInterestUsd":1247750.1384,"volume24hUsd":14569,"spreadBps":0.46901015406940905,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRNA/USDC","venueSymbol":"MRNA/USDC PERP","status":"trading","live":true,"price":215.70349206699728,"mark":215.70349206699728,"last":225.47,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":4.5094,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"cambricon-perp","ticker":"CAMBRICON","name":"Cambricon Technologies Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":136.84,"change24h":0.01987360255024136,"change7d":-0.0672782874617737,"marketCapUsd":85895500968.58025,"volume24hUsd":7741.3148,"qualityFilteredVolume24hUsd":7741.3148,"openInterestUsd":85281.8178,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cambricon-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CAMBRICON/USDT","venueSymbol":"CAMBRICON_USDT","status":"trading","live":true,"price":136.84,"mark":136.84,"last":136.68,"index":136.978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80888.86080000001,"volume24hUsd":1395,"spreadBps":49.02498810961017,"depth1PctUsd":4638.5317,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CAMBRICON","venueSymbol":"xyz:CAMBRICON","status":"trading","live":true,"price":133.85,"mark":133.85,"last":132.86,"index":135.93,"fundingRate":0.0000641166,"fundingIntervalMinutes":60,"fundingApr":0.561661416,"openInterestUsd":4392.956999999999,"volume24hUsd":6346.3148,"spreadBps":1045.3012754728059,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"}]},{"slug":"xiaomi-perp","ticker":"XIAOMI","name":"Xiaomi Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":3.389,"change24h":-0.015509601181683833,"change7d":0.12679628064243448,"marketCapUsd":82509529220.1152,"volume24hUsd":1263779.158988,"qualityFilteredVolume24hUsd":723236.8394879999,"openInterestUsd":5299683.339514,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":9,"totalMarkets":10},"excludedVolumeMarkets":1},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/xiaomi-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI_USDT","status":"trading","live":true,"price":3.389,"mark":3.389,"last":3.389,"index":3.394,"fundingRate":-0.000087,"fundingIntervalMinutes":480,"fundingApr":-0.095265,"openInterestUsd":125711.2271,"volume24hUsd":540542.3195,"spreadBps":2.950287653047157,"depth1PctUsd":349396.8197,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.603Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.39,"mark":3.39,"last":3.389,"index":3.39,"fundingRate":-0.00000259,"fundingIntervalMinutes":480,"fundingApr":-0.00283605,"openInterestUsd":102947.65299999999,"volume24hUsd":83116.969,"spreadBps":14.751438265230545,"depth1PctUsd":216836.484,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"okx","venueName":"OKX","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI-USDT-SWAP","status":"trading","live":true,"price":3.389,"mark":3.389,"last":3.389,"index":null,"fundingRate":-0.0000915286454178,"fundingIntervalMinutes":480,"fundingApr":-0.100223866732491,"openInterestUsd":3595566.328,"volume24hUsd":374579.392,"spreadBps":2.950287653047157,"depth1PctUsd":122437.12599999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:XIAOMI","venueSymbol":"io:XIAOMI","status":"trading","live":true,"price":3.3831,"mark":3.3831,"last":3.3827,"index":3.3844,"fundingRate":0.0000015625,"fundingIntervalMinutes":60,"fundingApr":0.013687500000000002,"openInterestUsd":100114.251426,"volume24hUsd":22396.011159,"spreadBps":6.799201832828227,"depth1PctUsd":81654.300021,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.375,"mark":3.375,"last":3.375,"index":3.375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204938.78,"volume24hUsd":14113.9235,"spreadBps":20.719254106852503,"depth1PctUsd":14769.260600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMISTOCK_USDT","status":"trading","live":true,"price":3.397,"mark":3.397,"last":3.397,"index":3.398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60371.484,"volume24hUsd":99123.203,"spreadBps":17.67304860088432,"depth1PctUsd":3839.1529999999993,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.127Z"},{"venue":"aster","venueName":"Aster","symbol":"XIAOMIUSDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.415,"mark":3.415,"last":3.415,"index":3.40043853,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82226.37,"volume24hUsd":8294.49,"spreadBps":61.340733167811756,"depth1PctUsd":3088.872,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XIAOMI/USD","venueSymbol":"XIAOMIUSD-PERP","status":"trading","live":true,"price":3.4,"mark":3.4,"last":3.4,"index":null,"fundingRate":0.000104456,"fundingIntervalMinutes":60,"fundingApr":0.91503456,"openInterestUsd":159.79999999999998,"volume24hUsd":224.4,"spreadBps":29.542097488922398,"depth1PctUsd":2248.87,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.070Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI_USDT","status":"trading","live":true,"price":3.386,"mark":3.386,"last":3.384,"index":3.3911,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":709854.584,"volume24hUsd":72118,"spreadBps":14.76450612726973,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.3971,"mark":3.3971,"last":3.3954,"index":3.398748210030233,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":317792.86198799993,"volume24hUsd":49270.450829,"spreadBps":0.5887374525342853,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":59.75,"change24h":-0.11909886640837992,"change7d":-0.2474871291983329,"marketCapUsd":80000000000,"volume24hUsd":36944475.749647036,"qualityFilteredVolume24hUsd":28950567.35734704,"openInterestUsd":48971997.137382954,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":3},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/crwv-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":59.75,"mark":59.75,"last":59.79,"index":59.79,"fundingRate":-0.002137,"fundingIntervalMinutes":480,"fundingApr":-2.340015,"openInterestUsd":124105.53,"volume24hUsd":1538730.2617,"spreadBps":1.6850619260254462,"depth1PctUsd":2341745.8761000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.408Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.79,"mark":59.79,"last":59.79,"index":59.79,"fundingRate":-0.00005041,"fundingIntervalMinutes":480,"fundingApr":-0.055198950000000004,"openInterestUsd":78079.89660000001,"volume24hUsd":183086.4875,"spreadBps":1.6819443276424204,"depth1PctUsd":1640497.2671999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":59.71,"mark":59.71,"last":59.71,"index":59.753,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2347606.128,"volume24hUsd":1780250,"spreadBps":8.413967185528694,"depth1PctUsd":1612569.8492,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.78,"mark":59.78,"last":59.78,"index":59.82,"fundingRate":-0.00213778,"fundingIntervalMinutes":480,"fundingApr":-2.3408691,"openInterestUsd":110230.8,"volume24hUsd":5211498.7606,"spreadBps":5.044984444630291,"depth1PctUsd":1186213.4637,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWV/USDT","venueSymbol":"CRWVSTOCK_USDT","status":"trading","live":true,"price":59.84,"mark":59.84,"last":59.84,"index":59.91,"fundingRate":-0.002137,"fundingIntervalMinutes":480,"fundingApr":-2.340015,"openInterestUsd":1419732.7232000001,"volume24hUsd":295284.8615,"spreadBps":15.132408575032098,"depth1PctUsd":911419.7811,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.773Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":59.73,"mark":59.73,"last":59.61,"index":59.81,"fundingRate":-0.0012933254978586706,"fundingIntervalMinutes":480,"fundingApr":-1.4161914201552444,"openInterestUsd":398903.22119999997,"volume24hUsd":34913.976899999994,"spreadBps":8.409721638213297,"depth1PctUsd":911305.1855000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWV-USDT","venueSymbol":"NCSKCRWV2USD-USDT","status":"trading","live":true,"price":59.76,"mark":59.76,"last":59.8,"index":59.79,"fundingRate":-0.000861,"fundingIntervalMinutes":480,"fundingApr":-0.942795,"openInterestUsd":574.856802144,"volume24hUsd":1243679.37,"spreadBps":1.6819443276424204,"depth1PctUsd":687185.566912,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.77,"mark":59.77,"last":59.77,"index":59.84640205,"fundingRate":-0.00214035,"fundingIntervalMinutes":480,"fundingApr":-2.34368325,"openInterestUsd":9677574.6766,"volume24hUsd":9512224.5866,"spreadBps":3.364171572750736,"depth1PctUsd":581846.2291,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":59.76,"mark":59.76,"last":59.76,"index":null,"fundingRate":-0.0012890836371993,"fundingIntervalMinutes":480,"fundingApr":-1.4115465827332334,"openInterestUsd":1975662.6834,"volume24hUsd":2220471.2448,"spreadBps":6.728343145500277,"depth1PctUsd":527593.6721999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.73,"mark":59.73,"last":59.77,"index":59.69016346543954,"fundingRate":-0.001621,"fundingIntervalMinutes":480,"fundingApr":-1.774995,"openInterestUsd":2041224.9660000005,"volume24hUsd":2904425.3378,"spreadBps":6.7272115708037585,"depth1PctUsd":458587.76560000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRWV/USD","venueSymbol":"CRWV-USD.P","status":"trading","live":true,"price":59.655,"mark":59.655,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":266447.02,"volume24hUsd":87384.1986,"spreadBps":10.114632501686156,"depth1PctUsd":385844.81960000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CRWV/USDC","venueSymbol":"CRWV_USDC-PERPETUAL","status":"trading","live":true,"price":59.6456,"mark":59.6456,"last":59.45,"index":59.5427,"fundingRate":-0.00039986,"fundingIntervalMinutes":480,"fundingApr":-0.4378467,"openInterestUsd":37462.208448000005,"volume24hUsd":87958.35,"spreadBps":6.740815638692138,"depth1PctUsd":289024.4499,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.020Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":59.49,"mark":59.49,"last":59.82,"index":null,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":null,"volume24hUsd":3473539.389217044,"spreadBps":11.773610293499333,"depth1PctUsd":196833.42309999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT_Perp","status":"trading","live":true,"price":59.734040323,"mark":59.734040323,"last":59.68,"index":59.847037606,"fundingRate":-0.002978,"fundingIntervalMinutes":480,"fundingApr":-3.2609100000000004,"openInterestUsd":8136.97097279906,"volume24hUsd":129183.155,"spreadBps":5.044136191677366,"depth1PctUsd":157344.5707,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.82,"mark":59.82,"last":59.83,"index":59.85,"fundingRate":-0.00244425,"fundingIntervalMinutes":480,"fundingApr":-2.6764537499999994,"openInterestUsd":3176730.33,"volume24hUsd":1434836.8065,"spreadBps":3.3613445378144573,"depth1PctUsd":140826.0194,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWV/USD","venueSymbol":"CRWV-USD","status":"trading","live":true,"price":59.69319555,"mark":59.69319555,"last":59.63,"index":59.76953651564,"fundingRate":-0.000267,"fundingIntervalMinutes":60,"fundingApr":-2.33892,"openInterestUsd":76589.920952,"volume24hUsd":209356.9928,"spreadBps":8.41538332070978,"depth1PctUsd":108410.92139999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWVUSDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.84640205,"mark":59.84640205,"last":59.79,"index":59.84640205,"fundingRate":-0.0013357,"fundingIntervalMinutes":480,"fundingApr":-1.4625914999999998,"openInterestUsd":30361.276688006,"volume24hUsd":743.14,"spreadBps":77.29793312048409,"depth1PctUsd":92987.26620000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","venueSymbol":"xyz:CRWV","status":"trading","live":true,"price":59.604,"mark":59.604,"last":59.6005,"index":59.794,"fundingRate":-0.0002428155,"fundingIntervalMinutes":60,"fundingApr":-2.12706378,"openInterestUsd":19845800.291520007,"volume24hUsd":5540264.323129991,"spreadBps":2.360319654718244,"depth1PctUsd":91002.19615999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWV/USDT","venueSymbol":"crwv_usdt","status":"trading","live":true,"price":59.73,"mark":59.73,"last":59.73,"index":59.84651176,"fundingRate":-0.00027277,"fundingIntervalMinutes":480,"fundingApr":-0.29868314999999995,"openInterestUsd":6780939.6369,"volume24hUsd":51806.1036,"spreadBps":3.3619095646332373,"depth1PctUsd":73719.7531,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.180Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWV/USD","venueSymbol":"CRWVUSD-PERP","status":"trading","live":true,"price":60.66,"mark":60.66,"last":60.66,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4735.726199999999,"volume24hUsd":4459.28,"spreadBps":21.913190054783406,"depth1PctUsd":10341.21,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDTM","status":"trading","live":true,"price":59.51,"mark":59.51,"last":59.85,"index":59.83,"fundingRate":-0.000915,"fundingIntervalMinutes":480,"fundingApr":-1.001925,"openInterestUsd":315418.4726,"volume24hUsd":881655.1884,"spreadBps":60.575466935890866,"depth1PctUsd":4933.6034,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":59.57,"mark":59.57,"last":59.57,"index":null,"fundingRate":-0.000131729701074563,"fundingIntervalMinutes":480,"fundingApr":-0.1442440226766465,"openInterestUsd":255679.8013,"volume24hUsd":118723.935,"spreadBps":668.9580015089282,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.268Z"},{"venue":"vest","venueName":"Vest","symbol":"CRWV/USDC","venueSymbol":"CRWV-USD-PERP","status":"trading","live":true,"price":60.91,"mark":60.91,"last":null,"index":60.96,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":305.3685765884102,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","sector":"Technology","country":"US","price":801.48,"change24h":-0.05222301446741952,"change7d":-0.21406637421323663,"marketCapUsd":74652049115,"volume24hUsd":104212700.83487552,"qualityFilteredVolume24hUsd":81195207.63400555,"openInterestUsd":47828129.72163225,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":26},"volume":{"observedMarkets":21,"totalMarkets":26},"excludedVolumeMarkets":4},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/lite-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":801.48,"mark":801.48,"last":803.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":47694132.574785545,"spreadBps":23.268614891913707,"depth1PctUsd":12208348.879300002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.69,"mark":802.69,"last":803.06,"index":801.01,"fundingRate":-0.00232411,"fundingIntervalMinutes":480,"fundingApr":-2.54490045,"openInterestUsd":111210.45000000001,"volume24hUsd":7101323.4002,"spreadBps":1.7509849290224047,"depth1PctUsd":2320844.7827000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","venueSymbol":"NCSKLITE2USD-USDT","status":"trading","live":true,"price":802.24,"mark":802.24,"last":802.55,"index":802.54,"fundingRate":-0.001192,"fundingIntervalMinutes":480,"fundingApr":-1.30524,"openInterestUsd":7978.8730247680005,"volume24hUsd":1637745.66,"spreadBps":0.5004378831487215,"depth1PctUsd":1064484.1726448,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":802.08,"mark":802.08,"last":802.66,"index":802.28,"fundingRate":-0.002324,"fundingIntervalMinutes":480,"fundingApr":-2.5447800000000003,"openInterestUsd":167263.35696,"volume24hUsd":1644071.79587,"spreadBps":1.5147689977279037,"depth1PctUsd":735823.55217,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.408Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LITE/USDT","venueSymbol":"LITESTOCK_USDT","status":"trading","live":true,"price":802.48,"mark":802.48,"last":802.5,"index":802.64,"fundingRate":-0.002324,"fundingIntervalMinutes":480,"fundingApr":-2.5447800000000003,"openInterestUsd":1710185.9924800002,"volume24hUsd":114894.70402,"spreadBps":21.97198571820917,"depth1PctUsd":515774.05296,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.562Z"},{"venue":"deribit","venueName":"Deribit","symbol":"LITE/USDC","venueSymbol":"LITE_USDC-PERPETUAL","status":"trading","live":true,"price":801.37,"mark":801.37,"last":801.36,"index":799.11,"fundingRate":-0.0004333,"fundingIntervalMinutes":480,"fundingApr":-0.47446350000000004,"openInterestUsd":137595.229,"volume24hUsd":76297.01,"spreadBps":9.271091733694268,"depth1PctUsd":504996.6402,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"htx","venueName":"HTX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":800.4,"mark":800.4,"last":800.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":26423.5142,"spreadBps":6.130939347492998,"depth1PctUsd":320238.3682,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.622Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"LITE/USD","venueSymbol":"LITE-USD.P","status":"trading","live":true,"price":800.895,"mark":800.895,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":212813.55,"volume24hUsd":328652.0234,"spreadBps":15.286496510418965,"depth1PctUsd":302525.09479999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.34,"mark":802.34,"last":802.22,"index":802.34,"fundingRate":0.000051019999999999996,"fundingIntervalMinutes":480,"fundingApr":0.0558669,"openInterestUsd":123086.75120000001,"volume24hUsd":438807.1725,"spreadBps":6.008787852234119,"depth1PctUsd":171930.66360000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.26,"mark":802.26,"last":803.14,"index":802.08,"fundingRate":-0.00285503,"fundingIntervalMinutes":480,"fundingApr":-3.1262578500000004,"openInterestUsd":2241065.17,"volume24hUsd":1333116.3132,"spreadBps":5.752444789035795,"depth1PctUsd":152774.77560000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"LITE/USDT","venueSymbol":"lite_usdt","status":"trading","live":true,"price":801.92,"mark":801.92,"last":802.46,"index":801.35506787,"fundingRate":-0.00231586,"fundingIntervalMinutes":480,"fundingApr":-2.5358667,"openInterestUsd":6581770.0185,"volume24hUsd":488847.2633,"spreadBps":1.0014646420394946,"depth1PctUsd":139177.31190000003,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.228Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","venueSymbol":"xyz:LITE","status":"trading","live":true,"price":801.09,"mark":801.09,"last":800.9,"index":801.54,"fundingRate":-0.0000541257,"fundingIntervalMinutes":60,"fundingApr":-0.474141132,"openInterestUsd":7576893.4707,"volume24hUsd":2137435.9108099984,"spreadBps":4.382258115003259,"depth1PctUsd":116104.93137000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":802.05,"mark":802.05,"last":802.12,"index":801.92,"fundingRate":-0.0017474832534088145,"fundingIntervalMinutes":480,"fundingApr":-1.913494162482652,"openInterestUsd":545682.738,"volume24hUsd":130726.1295,"spreadBps":5.383445279783456,"depth1PctUsd":99313.94459999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"aster","venueName":"Aster","symbol":"LITEUSDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":800.65706707,"mark":800.65706707,"last":802.46,"index":801.35715593,"fundingRate":-0.00210327,"fundingIntervalMinutes":480,"fundingApr":-2.30308065,"openInterestUsd":277884.0482679849,"volume24hUsd":84088.86,"spreadBps":13.26293135807344,"depth1PctUsd":92023.84580000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":799.047839,"mark":799.047839,"last":null,"index":800.444409,"fundingRate":-0.000071,"fundingIntervalMinutes":60,"fundingApr":-0.6219600000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":48.28262611018078,"depth1PctUsd":89359.62426699999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"LITE/USD","venueSymbol":"LITE-USD","status":"trading","live":true,"price":801.299742712042,"mark":801.299742712042,"last":820.24,"index":800.326842447426,"fundingRate":-0.000291,"fundingIntervalMinutes":60,"fundingApr":-2.54916,"openInterestUsd":8574.409778,"volume24hUsd":6272.83472,"spreadBps":3.3805991172877805,"depth1PctUsd":86494.13329,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":802.12,"mark":802.12,"last":801.83,"index":null,"fundingRate":-0.0017199757626221,"fundingIntervalMinutes":480,"fundingApr":-1.8833734600711995,"openInterestUsd":3606933.8616,"volume24hUsd":5029300.4212,"spreadBps":5.381424074988892,"depth1PctUsd":79737.33279999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LITE/USDT","venueSymbol":"LITE_USDT_Perp","status":"trading","live":true,"price":802.005716707,"mark":802.005716707,"last":802.22,"index":801.35766249,"fundingRate":-0.003186,"fundingIntervalMinutes":480,"fundingApr":-3.4886700000000004,"openInterestUsd":705.7650307021601,"volume24hUsd":175836.78399999999,"spreadBps":5.379202501955448,"depth1PctUsd":30440.790700000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.183Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LITE/USD","venueSymbol":"LITEUSD-PERP","status":"trading","live":true,"price":790.72,"mark":790.72,"last":790.72,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":13395.58752,"volume24hUsd":5195.28,"spreadBps":12.290712986768899,"depth1PctUsd":14866.444909999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","venueSymbol":"LITEUSDTM","status":"trading","live":true,"price":799.66,"mark":799.66,"last":801.65,"index":801.67,"fundingRate":-0.001894,"fundingIntervalMinutes":480,"fundingApr":-2.0739300000000003,"openInterestUsd":428162.75346000004,"volume24hUsd":829791.36324,"spreadBps":48.26103579464502,"depth1PctUsd":7584.01858,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.31,"mark":802.31,"last":803.08,"index":802.317,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1218018.9034,"volume24hUsd":479782.1327,"spreadBps":21.152101129572948,"depth1PctUsd":5249.580399999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"binance","venueName":"Binance","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.33345231,"mark":802.33345231,"last":802.59,"index":801.35715593,"fundingRate":-0.00231586,"fundingIntervalMinutes":480,"fundingApr":-2.5358667,"openInterestUsd":13832541.6278708,"volume24hUsd":19583405.4738,"spreadBps":2.7523050554843094,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":801.66,"mark":801.66,"last":802.42,"index":798.8596809135429,"fundingRate":-0.001846,"fundingIntervalMinutes":480,"fundingApr":-2.0213699999999997,"openInterestUsd":2274533.8848000024,"volume24hUsd":12634352.3448,"spreadBps":2.9940119760480175,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":801.88,"mark":801.88,"last":802.17,"index":801.888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6742495.7168000005,"volume24hUsd":2211451,"spreadBps":5.3608273127926,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"LITE/USDC","venueSymbol":"PERP_LITE_USDC_mythos","status":"trading","live":true,"price":801.37,"mark":801.37,"last":798.93,"index":801.35715593,"fundingRate":-0.00121456,"fundingIntervalMinutes":480,"fundingApr":-1.3299432,"openInterestUsd":9337.56324,"volume24hUsd":20750.86863,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"LITE/USDC","venueSymbol":"LITE-USD-PERP","status":"trading","live":true,"price":821.32,"mark":821.32,"last":null,"index":821.72,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":400.5746846539714,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","sector":null,"country":"US","price":269.39,"change24h":-0.016867820270466724,"change7d":-0.025687214036098985,"marketCapUsd":70000000000,"volume24hUsd":6966146.706864372,"qualityFilteredVolume24hUsd":4116576.149864373,"openInterestUsd":4897833.565391704,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/iwm-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":269.39,"mark":269.39,"last":269.3,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2623401.7487643724,"spreadBps":7.418672799435758,"depth1PctUsd":1106831.7401,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.72,"mark":269.72,"last":269.68,"index":269.72,"fundingRate":0.00002766,"fundingIntervalMinutes":480,"fundingApr":0.030287699999999997,"openInterestUsd":73511.24700000002,"volume24hUsd":79883.4308,"spreadBps":2.9663687938018066,"depth1PctUsd":147385.57280000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":269.68,"mark":269.68,"last":269.68,"index":269.7,"fundingRate":0.00002565800804317786,"fundingIntervalMinutes":480,"fundingApr":0.028095518807279753,"openInterestUsd":32350.8128,"volume24hUsd":26420.549600000002,"spreadBps":1.8540836191716463,"depth1PctUsd":140462.2402,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","venueSymbol":"NCSKIWM2USD-USDT","status":"trading","live":true,"price":269.64,"mark":269.64,"last":269.64,"index":269.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2623.378980348,"volume24hUsd":1628196.72,"spreadBps":1.4831843968987957,"depth1PctUsd":119468.10693429998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:SMALL2000","venueSymbol":"mkts:SMALL2000","status":"trading","live":true,"price":269.38,"mark":269.38,"last":269.19,"index":269.73,"fundingRate":-0.000220678,"fundingIntervalMinutes":60,"fundingApr":-1.93313928,"openInterestUsd":340689.73484,"volume24hUsd":8315.6068,"spreadBps":14.116423344106225,"depth1PctUsd":80418.87299,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"xt","venueName":"XT.com","symbol":"IWM/USDT","venueSymbol":"iwm_usdt","status":"trading","live":true,"price":269.7,"mark":269.7,"last":269.75,"index":269.70021186,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99891.486,"volume24hUsd":532763.58,"spreadBps":11.124295461287874,"depth1PctUsd":74575.07870000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.76,"mark":269.76,"last":269.76,"index":269.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674114.05,"volume24hUsd":59237.328,"spreadBps":11.121408711768472,"depth1PctUsd":71942.7164,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":269.52,"mark":269.52,"last":269.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408265.24,"volume24hUsd":64342.50959999999,"spreadBps":12.987735866561135,"depth1PctUsd":65361.529800000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IWM / USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.82,"mark":269.82,"last":269.89,"index":269.825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":968073.6869999999,"volume24hUsd":25982.8448,"spreadBps":3.3372267645598317,"depth1PctUsd":61382.373700000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:16.017Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.69,"mark":269.69,"last":269.69,"index":269.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103196.8785,"volume24hUsd":382062.0004,"spreadBps":2.5946587097130376,"depth1PctUsd":54959.99810000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.616Z"},{"venue":"htx","venueName":"HTX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":269.79,"mark":269.79,"last":269.79,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9283.4739,"volume24hUsd":52355.9178,"spreadBps":25.168406247686985,"depth1PctUsd":46179.5,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.526Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.77,"mark":269.77,"last":269.76,"index":269.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":716460.5614,"volume24hUsd":99670.0116,"spreadBps":0.37066552996081137,"depth1PctUsd":21474.481700000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.908Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IWM/USDT","venueSymbol":"IWM_USDT_Perp","status":"trading","live":true,"price":269.686258808,"mark":269.686258808,"last":269.64,"index":269.700072333,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":606.7940823179999,"volume24hUsd":103056.5638,"spreadBps":3.3373505145093842,"depth1PctUsd":20698.2048,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"vest","venueName":"Vest","symbol":"IWM/USDC","venueSymbol":"IWM-USD-PERP","status":"trading","live":true,"price":270.17,"mark":270.17,"last":null,"index":269.92,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":101.04935872522206,"depth1PctUsd":14796.39672,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"aster","venueName":"Aster","symbol":"IWMUSDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.69160784,"mark":269.69160784,"last":268.54,"index":269.70007224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1645.118807824,"volume24hUsd":267.9,"spreadBps":113.80697299401284,"depth1PctUsd":12768.1607,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IWM/USD","venueSymbol":"IWMUSD-PERP","status":"trading","live":true,"price":270.92,"mark":270.92,"last":270.92,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2053.5736,"volume24hUsd":0,"spreadBps":14.487100908229282,"depth1PctUsd":10304.6154,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.070Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IWM/USDT","venueSymbol":"IWMUSDTM","status":"trading","live":true,"price":270.12,"mark":270.12,"last":270.43,"index":269.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143660.6208,"volume24hUsd":688610.257,"spreadBps":25.17213296809087,"depth1PctUsd":7615.9601,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.77,"mark":269.77,"last":269.75,"index":270,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169318.4428,"volume24hUsd":76286,"spreadBps":11.115639705065448,"depth1PctUsd":7363.103700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.70007224,"mark":269.70007224,"last":269.78,"index":269.70007224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":625272.647481216,"volume24hUsd":339384.7764,"spreadBps":1.112450171501723,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.7,"mark":269.7,"last":269.78,"index":269.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73107.59259999999,"volume24hUsd":132544.839,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":270.28,"mark":270.28,"last":270.12,"index":270.2846297943503,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":453708.2247999994,"volume24hUsd":43364.1225,"spreadBps":4.809915826472869,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","sector":"Energy","country":"US","price":214,"change24h":-0.06343630977570888,"change7d":-0.18880580602595115,"marketCapUsd":65181770370,"volume24hUsd":40408837.46492855,"qualityFilteredVolume24hUsd":14254644.647700002,"openInterestUsd":21546078.819624804,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":23},"volume":{"observedMarkets":15,"totalMarkets":23},"excludedVolumeMarkets":6},"venueCount":24,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/be-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":214,"mark":214,"last":214,"index":214.166,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1420189.6,"volume24hUsd":773885,"spreadBps":9.389671361501813,"depth1PctUsd":1367348.263,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.19,"mark":214.19,"last":214.19,"index":214.19,"fundingRate":-0.00008508999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.09317354999999998,"openInterestUsd":226653.35059999998,"volume24hUsd":438128.0652,"spreadBps":0.4688342436540625,"depth1PctUsd":1236175.1171999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.15,"mark":214.15,"last":214.16,"index":214.45,"fundingRate":-0.0021,"fundingIntervalMinutes":480,"fundingApr":-2.2995,"openInterestUsd":581.4720000000001,"volume24hUsd":12830353.25,"spreadBps":5.625351584474243,"depth1PctUsd":952177.6638999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":214.23,"mark":214.23,"last":214.23,"index":214.38,"fundingRate":-0.002133,"fundingIntervalMinutes":480,"fundingApr":-2.335635,"openInterestUsd":149604.09282000002,"volume24hUsd":853630.70693,"spreadBps":6.092845593232042,"depth1PctUsd":761426.96224,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.414Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":213.73,"mark":213.73,"last":214.3,"index":null,"fundingRate":0.00017,"fundingIntervalMinutes":480,"fundingApr":0.18615,"openInterestUsd":15888.31,"volume24hUsd":5868699.385898552,"spreadBps":14.99390872458165,"depth1PctUsd":746769.7105,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","venueSymbol":"NCSKBE2USD-USDT","status":"trading","live":true,"price":214.12,"mark":214.12,"last":214.19,"index":214.12,"fundingRate":-0.000514,"fundingIntervalMinutes":480,"fundingApr":-0.5628299999999999,"openInterestUsd":1999.1062851360002,"volume24hUsd":1658109.63,"spreadBps":2.8114896209175897,"depth1PctUsd":668424.1122742998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BE/USDT","venueSymbol":"BESTOCK_USDT","status":"trading","live":true,"price":214.46,"mark":214.46,"last":214.46,"index":214.79,"fundingRate":-0.001377,"fundingIntervalMinutes":480,"fundingApr":-1.5078150000000001,"openInterestUsd":950227.2234,"volume24hUsd":125962.9899,"spreadBps":30.395847459607534,"depth1PctUsd":560588.6712,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.716Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":214.02,"mark":214.02,"last":214.18,"index":214.69,"fundingRate":-0.0012810541583513657,"fundingIntervalMinutes":480,"fundingApr":-1.4027543033947454,"openInterestUsd":350815.1634,"volume24hUsd":126391.6512,"spreadBps":7.970929551049861,"depth1PctUsd":550766.8524,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.534Z"},{"venue":"deribit","venueName":"Deribit","symbol":"BE/USDC","venueSymbol":"BE_USDC-PERPETUAL","status":"trading","live":true,"price":213.75,"mark":213.75,"last":213.78,"index":213.58,"fundingRate":-0.00051857,"fundingIntervalMinutes":480,"fundingApr":-0.56783415,"openInterestUsd":371228.175,"volume24hUsd":37969.7,"spreadBps":5.163713179204959,"depth1PctUsd":358756.4019,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"xt","venueName":"XT.com","symbol":"BE/USDT","venueSymbol":"be_usdt","status":"trading","live":true,"price":214.04,"mark":214.04,"last":214.04,"index":214.69597742,"fundingRate":-0.00223175,"fundingIntervalMinutes":480,"fundingApr":-2.44376625,"openInterestUsd":430499.942,"volume24hUsd":4121967.4444,"spreadBps":3.7525212251974334,"depth1PctUsd":251055.5793,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.169Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BE/USDT","venueSymbol":"BE_USDT_Perp","status":"trading","live":true,"price":214.042837787,"mark":214.042837787,"last":214.25,"index":214.697462762,"fundingRate":-0.0029980000000000002,"fundingIntervalMinutes":480,"fundingApr":-3.28281,"openInterestUsd":3154.99142898038,"volume24hUsd":100597.9375,"spreadBps":7.5015237470109515,"depth1PctUsd":103808.8499,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.305Z"},{"venue":"extended","venueName":"Extended","symbol":"BE/USD","venueSymbol":"BE-USD","status":"trading","live":true,"price":213.8848044,"mark":213.8848044,"last":213.03,"index":214.419432498965,"fundingRate":-0.000267,"fundingIntervalMinutes":60,"fundingApr":-2.33892,"openInterestUsd":64143.205407,"volume24hUsd":63564.0852,"spreadBps":3.7534015201282025,"depth1PctUsd":67644.1792,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":214.06,"mark":214.06,"last":213.96,"index":null,"fundingRate":-0.0008046048647163,"fundingIntervalMinutes":480,"fundingApr":-0.8810423268643485,"openInterestUsd":1973605.5528,"volume24hUsd":376698.5068,"spreadBps":11.256507668496276,"depth1PctUsd":60048.206699999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":214.27,"mark":214.27,"last":214.27,"index":null,"fundingRate":-0.001546195860443766,"fundingIntervalMinutes":480,"fundingApr":-1.6930844671859238,"openInterestUsd":24636.7646,"volume24hUsd":164076.3964,"spreadBps":30.983006290488998,"depth1PctUsd":58975.44630000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.120Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","venueSymbol":"xyz:BE","status":"trading","live":true,"price":213.8,"mark":213.8,"last":213.745,"index":214.75,"fundingRate":-0.0002993112,"fundingIntervalMinutes":60,"fundingApr":-2.621966112,"openInterestUsd":3710712.8000000003,"volume24hUsd":1689364.9041000023,"spreadBps":8.449910806497362,"depth1PctUsd":22433.019500000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":214.448491,"mark":214.448491,"last":null,"index":214.450421,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":111.89064673075578,"depth1PctUsd":18381.617843,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"aster","venueName":"Aster","symbol":"BEUSDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.6949597,"mark":214.6949597,"last":214.7,"index":214.6949597,"fundingRate":-0.00146916,"fundingIntervalMinutes":480,"fundingApr":-1.6087302,"openInterestUsd":358622.166783686,"volume24hUsd":3156.5,"spreadBps":34.81369966127254,"depth1PctUsd":16308.563400000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.21,"mark":214.21,"last":214.35,"index":214.8,"fundingRate":-0.00273169,"fundingIntervalMinutes":480,"fundingApr":-2.9912005500000003,"openInterestUsd":1543053.17,"volume24hUsd":417816.3143,"spreadBps":10.785210194369098,"depth1PctUsd":15838.201399999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BE/USD","venueSymbol":"BEUSD-PERP","status":"trading","live":true,"price":213.06,"mark":213.06,"last":213.06,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2256.3054,"volume24hUsd":1061.78,"spreadBps":15.026296018031235,"depth1PctUsd":15014.677099999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","venueSymbol":"BEUSDTM","status":"trading","live":true,"price":213.23,"mark":213.23,"last":213.18,"index":214.49,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":254628.60450000002,"volume24hUsd":821432.4,"spreadBps":65.84516978647379,"depth1PctUsd":5902.479700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.16,"mark":214.16,"last":214.22,"index":214.6949597,"fundingRate":-0.00214069,"fundingIntervalMinutes":480,"fundingApr":-2.34405555,"openInterestUsd":8233670.316,"volume24hUsd":6205996.3359,"spreadBps":4.6884523418816775,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":213.98,"mark":213.98,"last":214.21,"index":214.05133572329024,"fundingRate":-0.001374,"fundingIntervalMinutes":480,"fundingApr":-1.50453,"openInterestUsd":1459908.5071999994,"volume24hUsd":3729974.4812,"spreadBps":7.475587534458954,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"vest","venueName":"Vest","symbol":"BE/USDC","venueSymbol":"BE-USD-PERP","status":"trading","live":true,"price":219.83,"mark":219.83,"last":null,"index":220.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.6831570567503,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BE/USD","venueSymbol":"BE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"cien-perp","ticker":"CIEN","name":"Ciena Corporation","assetClass":"equity","sector":"Technology","country":"US","price":334.32,"change24h":-0.0667283742847525,"change7d":-0.21881529828845112,"marketCapUsd":57330348939,"volume24hUsd":8810097.481144587,"qualityFilteredVolume24hUsd":5733957.315944587,"openInterestUsd":22805694.692245997,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/cien-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.32,"mark":334.32,"last":334.3,"index":334.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85053.552,"volume24hUsd":1184366.1492,"spreadBps":7.7783761144016905,"depth1PctUsd":9371692.9527,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CIEN/USDT","venueSymbol":"CIENSTOCK_USDT","status":"trading","live":true,"price":333.64,"mark":333.64,"last":333.64,"index":333.42,"fundingRate":0.000868,"fundingIntervalMinutes":480,"fundingApr":0.95046,"openInterestUsd":614434.7604,"volume24hUsd":105683.419,"spreadBps":14.68494792837369,"depth1PctUsd":654857.5937999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.856Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.32,"mark":334.32,"last":334.32,"index":334.32,"fundingRate":0.00000732,"fundingIntervalMinutes":480,"fundingApr":0.0080154,"openInterestUsd":51320.2125,"volume24hUsd":127873.839,"spreadBps":0.2991459383474505,"depth1PctUsd":134593.12089999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"CIEN/USDT","venueSymbol":"cien_usdt","status":"trading","live":true,"price":334.53,"mark":334.53,"last":334.53,"index":334.33025788,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20791812.2643,"volume24hUsd":175702.4174,"spreadBps":6.5789473684201685,"depth1PctUsd":125338.78629999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":334.34,"mark":334.34,"last":334.34,"index":334.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125587.79986,"volume24hUsd":141338.7282,"spreadBps":6.282064705265852,"depth1PctUsd":70005.44296,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.236Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIEN-USDT","venueSymbol":"NCSKCIEN2USD-USDT","status":"trading","live":true,"price":334.32,"mark":334.32,"last":334.35,"index":334.32,"fundingRate":0.00146,"fundingIntervalMinutes":480,"fundingApr":1.5987,"openInterestUsd":3279.538484712,"volume24hUsd":1242141.26,"spreadBps":7.478648458650552,"depth1PctUsd":68482.8169147,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.33018041,"mark":334.33018041,"last":334.35,"index":334.33018041,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":400286.8384012848,"volume24hUsd":480276.1953,"spreadBps":6.8805624111872365,"depth1PctUsd":57897.77040000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIEN","venueSymbol":"para:CIEN","status":"trading","live":true,"price":331.18,"mark":331.18,"last":331.18,"index":331.3762,"fundingRate":-0.0000940753,"fundingIntervalMinutes":60,"fundingApr":-0.824099628,"openInterestUsd":110276.31640000001,"volume24hUsd":33096.4558,"spreadBps":0.6039012017628422,"depth1PctUsd":44404.6745,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":334.27,"mark":334.27,"last":334.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3875089.7627445874,"spreadBps":6.5813090822056495,"depth1PctUsd":30595.027900000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.02,"mark":334.02,"last":334.23,"index":333.18,"fundingRate":0.00119386,"fundingIntervalMinutes":480,"fundingApr":1.3072767,"openInterestUsd":253574.62,"volume24hUsd":469086.4039,"spreadBps":16.766969070930337,"depth1PctUsd":17769.5204,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":334.14,"mark":334.14,"last":333.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114464.79,"volume24hUsd":35619.32399999999,"spreadBps":14.363086866752992,"depth1PctUsd":15375.6192,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":334.3,"mark":334.3,"last":334.4,"index":333.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66285.004,"volume24hUsd":5652,"spreadBps":99.05447996398054,"depth1PctUsd":12615.839,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CIEN/USD","venueSymbol":"CIENUSD-PERP","status":"trading","live":true,"price":333.25,"mark":333.25,"last":333.25,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2159.46,"volume24hUsd":1896.44,"spreadBps":18.601860186018737,"depth1PctUsd":4830.4818,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CIEN/USDT","venueSymbol":"CIENUSDTM","status":"trading","live":true,"price":334.22,"mark":334.22,"last":334.31,"index":334.32,"fundingRate":-0.000475,"fundingIntervalMinutes":480,"fundingApr":-0.5201250000000001,"openInterestUsd":93625.04860000001,"volume24hUsd":649632.756,"spreadBps":24.549428177953214,"depth1PctUsd":3862.801200000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":333.92,"mark":333.92,"last":333.92,"index":334.29057252616224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88321.84000000004,"volume24hUsd":217142.7846,"spreadBps":8.986071589037332,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"htx","venueName":"HTX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT","status":"trading","live":true,"price":333.93,"mark":333.93,"last":333.93,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5212.6473,"volume24hUsd":65499.546,"spreadBps":902.0737843204581,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.208Z"}]},{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":135.28,"change24h":-0.09557802895102109,"change7d":-0.09665280253515539,"marketCapUsd":55064633730,"volume24hUsd":126953259.13976508,"qualityFilteredVolume24hUsd":95972613.548739,"openInterestUsd":267589988.12018484,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":31},"volume":{"observedMarkets":26,"totalMarkets":31},"excludedVolumeMarkets":5},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/mstr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.28,"mark":135.28,"last":135.28,"index":135.19241554413307,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34024984.37280003,"volume24hUsd":13404649.1077,"spreadBps":0.7413722800897733,"depth1PctUsd":10758083.551600002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.31,"mark":135.31,"last":135.26,"index":135.28,"fundingRate":-0.00006636,"fundingIntervalMinutes":480,"fundingApr":-0.07266419999999998,"openInterestUsd":243424.4416,"volume24hUsd":11751525.80220001,"spreadBps":0.7417022065654981,"depth1PctUsd":9081212.288399998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","venueSymbol":"MSTRSTOCK_USDT","status":"trading","live":true,"price":135.3,"mark":135.3,"last":135.3,"index":135.3,"fundingRate":-0.000066,"fundingIntervalMinutes":480,"fundingApr":-0.07227,"openInterestUsd":18072048.060000002,"volume24hUsd":3750222.2811,"spreadBps":0.7416471984270334,"depth1PctUsd":6955089.3485,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT","status":"trading","live":true,"price":135.3,"mark":135.3,"last":135.3,"index":135.24,"fundingRate":0.00005364000000000001,"fundingIntervalMinutes":480,"fundingApr":0.05873580000000001,"openInterestUsd":3155156.7630000003,"volume24hUsd":321122.373,"spreadBps":1.4835694681389962,"depth1PctUsd":6649984.388499999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.31,"mark":135.31,"last":135.26,"index":135.31,"fundingRate":-0.00009296,"fundingIntervalMinutes":480,"fundingApr":-0.1017912,"openInterestUsd":2437708.0763999997,"volume24hUsd":2964091.3215,"spreadBps":0.7418122473195286,"depth1PctUsd":6562138.477699999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":135.22,"mark":135.22,"last":135.22,"index":135.31,"fundingRate":-0.000066,"fundingIntervalMinutes":480,"fundingApr":-0.07227,"openInterestUsd":235454.5294,"volume24hUsd":983034.5011,"spreadBps":0.7417022065654981,"depth1PctUsd":4998212.626700001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTR-USDT","venueSymbol":"NCSKMSTR2USD-USDT","status":"trading","live":true,"price":135.22,"mark":135.22,"last":135.25,"index":135.24,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":123221.12484100001,"volume24hUsd":8804247.78,"spreadBps":1.4835694681389962,"depth1PctUsd":4954966.69313,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSTR","venueSymbol":"MSTR","status":"trading","live":true,"price":135.07,"mark":135.07,"last":135.07,"index":null,"fundingRate":-0.000149,"fundingIntervalMinutes":60,"fundingApr":-1.30524,"openInterestUsd":2601382.393896,"volume24hUsd":730679.743422,"spreadBps":0.7428592653115109,"depth1PctUsd":2497857.373711,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":135.28,"mark":135.28,"last":135.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20434989.848800004,"volume24hUsd":12879378.3952,"spreadBps":0.7418122473195286,"depth1PctUsd":1385805.5226999992,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTRX/USDT","venueSymbol":"MSTRX-USDT","status":"trading","live":true,"price":135.32,"mark":135.32,"last":135.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":107068.916,"spreadBps":5.932957579352127,"depth1PctUsd":1306183.0655,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.783Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":134.85,"mark":134.85,"last":135.24,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20060.66,"volume24hUsd":8697452.411726087,"spreadBps":2.9675791972692362,"depth1PctUsd":1111453.90653,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.25,"mark":135.25,"last":135.26,"index":135.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20362842.37,"volume24hUsd":5868736.2981,"spreadBps":0.7418672799450519,"depth1PctUsd":974951.2995000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","venueSymbol":"xyz:MSTR","status":"trading","live":true,"price":134.99,"mark":134.99,"last":134.985,"index":135.08,"fundingRate":-0.0000222796,"fundingIntervalMinutes":60,"fundingApr":-0.195169296,"openInterestUsd":45946126.75108002,"volume24hUsd":5065036.258489998,"spreadBps":0.7428592653115109,"depth1PctUsd":591780.39601,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MSTR/USDC","venueSymbol":"MSTR_USDC-PERPETUAL","status":"trading","live":true,"price":135.16,"mark":135.16,"last":134.64,"index":135,"fundingRate":0.00008528,"fundingIntervalMinutes":480,"fundingApr":0.09338160000000001,"openInterestUsd":847865.438,"volume24hUsd":167788.81,"spreadBps":0.7426385949271029,"depth1PctUsd":560177.0689000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.020Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTR/USDT","venueSymbol":"mstr_usdt","status":"trading","live":true,"price":135.27,"mark":135.27,"last":135.31,"index":135.2410332,"fundingRate":-0.00006404,"fundingIntervalMinutes":480,"fundingApr":-0.0701238,"openInterestUsd":6630146.7759,"volume24hUsd":23838.7062,"spreadBps":30.41430214012808,"depth1PctUsd":550777.8083,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","venueSymbol":"PF_MSTRXUSD","status":"trading","live":true,"price":135.06919281311,"mark":135.06919281311,"last":134.96,"index":135.123,"fundingRate":-0.00007703195,"fundingIntervalMinutes":60,"fundingApr":-0.674799882,"openInterestUsd":1173554.084524419,"volume24hUsd":423531.5211,"spreadBps":2.970002970002379,"depth1PctUsd":465759.301,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT_Perp","status":"trading","live":true,"price":135.238418757,"mark":135.238418757,"last":134.8,"index":135.239651238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137436.04306180126,"volume24hUsd":744385.096,"spreadBps":2.966918854768732,"depth1PctUsd":404334.0958,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSTR/USD","venueSymbol":"MSTR-USD.P","status":"trading","live":true,"price":134.785,"mark":134.785,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":602072.43,"volume24hUsd":446287.3,"spreadBps":5.2054285183114475,"depth1PctUsd":402233.62750000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.23597649,"mark":135.23597649,"last":134.84,"index":135.24102674,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":506059.78582440456,"volume24hUsd":247198.66,"spreadBps":2.9666988059031403,"depth1PctUsd":387509.0567999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSTR / USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.17,"mark":135.17,"last":135.05,"index":135.277,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2044719.2933999998,"volume24hUsd":336425.8059,"spreadBps":10.38652719044549,"depth1PctUsd":273222.0115999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.046Z"},{"venue":"extended","venueName":"Extended","symbol":"MSTR/USD","venueSymbol":"MSTR_24_5-USD","status":"trading","live":true,"price":135.1742515802072,"mark":135.1742515802072,"last":135.21,"index":135.1742515802072,"fundingRate":-0.000406,"fundingIntervalMinutes":60,"fundingApr":-3.5565599999999997,"openInterestUsd":677801.937351,"volume24hUsd":1694235.7114,"spreadBps":5.194226987720967,"depth1PctUsd":193005.6934,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":134.944342,"mark":134.944342,"last":null,"index":135.086986,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":112.00380386,"volume24hUsd":0,"spreadBps":25.35471724737137,"depth1PctUsd":138311.63193,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MSTR/USDC","venueSymbol":"MSTR","status":"trading","live":true,"price":135.163395,"mark":135.163395,"last":null,"index":135.163395,"fundingRate":-0.00022469,"fundingIntervalMinutes":60,"fundingApr":-1.9682843999999997,"openInterestUsd":153134.71999920002,"volume24hUsd":70593.77864,"spreadBps":2.3760729454402187,"depth1PctUsd":111769.85736999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSTR/USDC","venueSymbol":"MSTR/USDC PERP","status":"trading","live":true,"price":135.49214908807613,"mark":135.49214908807613,"last":136.19,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":117980.7865,"spreadBps":71.97180485995169,"depth1PctUsd":91443.75929999998,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDTM","status":"trading","live":true,"price":135.08,"mark":135.08,"last":135.29,"index":135.25,"fundingRate":-0.000107,"fundingIntervalMinutes":480,"fundingApr":-0.117165,"openInterestUsd":3509248.7232000004,"volume24hUsd":602434.6248,"spreadBps":3.7093363997168245,"depth1PctUsd":53203.3752,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSTR/USD","venueSymbol":"MSTRUSD-PERP","status":"trading","live":true,"price":134.9,"mark":134.9,"last":134.9,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":16855.755,"volume24hUsd":4708.26,"spreadBps":7.432181345224401,"depth1PctUsd":14958.370499999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.070Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.24102674,"mark":135.24102674,"last":135.31,"index":135.24102674,"fundingRate":-0.00006463,"fundingIntervalMinutes":480,"fundingApr":-0.07076985,"openInterestUsd":79991694.40550311,"volume24hUsd":43176628.0492,"spreadBps":0.7418122473195286,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":135.25,"mark":135.25,"last":135.29,"index":135.231,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23634969.959999997,"volume24hUsd":3557791,"spreadBps":0.7388525619705866,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"MSTR/USDC","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":135.62,"mark":135.62,"last":null,"index":135.64,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":11622.599307,"spreadBps":252.90322580645213,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSTR/USDC","venueSymbol":"PERP_MSTR_USDC_mythos","status":"trading","live":true,"price":135.2,"mark":135.2,"last":133.92,"index":135.24102674,"fundingRate":-0.00005215,"fundingIntervalMinutes":480,"fundingApr":-0.05710425,"openInterestUsd":6917.372799999999,"volume24hUsd":563.24118,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSTR/USD","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":135.13032513,"mark":135.13032513,"last":154.32,"index":135.08,"fundingRate":-0.00089448221788,"fundingIntervalMinutes":480,"fundingApr":-0.9794580285786001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":10333.85381812774,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"ebay-perp","ticker":"EBAY","name":"eBay Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":120.84,"change24h":-0.021397770726547843,"change7d":0.07412037863904265,"marketCapUsd":53524600000,"volume24hUsd":5438184.950614669,"qualityFilteredVolume24hUsd":4238361.660614668,"openInterestUsd":38594167.76169271,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/ebay-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.84,"mark":120.84,"last":120.84,"index":120.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39533.3856,"volume24hUsd":93102.5318,"spreadBps":6.632399270435938,"depth1PctUsd":161156.2354,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.9,"mark":120.9,"last":120.77,"index":120.91,"fundingRate":-0.00022318000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.24438210000000002,"openInterestUsd":85664.32400000001,"volume24hUsd":73934.5316,"spreadBps":11.614401858304346,"depth1PctUsd":79029.83580000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"EBAY-USDT","venueSymbol":"NCSKEBAY2USD-USDT","status":"trading","live":true,"price":120.91,"mark":120.91,"last":120.88,"index":120.91,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1137.8588607200002,"volume24hUsd":1199823.29,"spreadBps":9.948598905654498,"depth1PctUsd":58465.83784199999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EBAY/USDT","venueSymbol":"EBAYSTOCK_USDT","status":"trading","live":true,"price":120.9,"mark":120.9,"last":120.92,"index":120.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":609236.8620000001,"volume24hUsd":99067.7664,"spreadBps":17.40067116874574,"depth1PctUsd":51538.680800000024,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.473Z"},{"venue":"xt","venueName":"XT.com","symbol":"EBAY/USDT","venueSymbol":"ebay_usdt","status":"trading","live":true,"price":120.78,"mark":120.78,"last":120.85,"index":120.73349734,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36881610.282,"volume24hUsd":86874.6255,"spreadBps":6.632949175027982,"depth1PctUsd":50552.38119999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"binance","venueName":"Binance","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.86,"mark":120.86,"last":120.86,"index":120.73387079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":309495.87080000003,"volume24hUsd":121741.7619,"spreadBps":6.632399270435938,"depth1PctUsd":50205.724399999985,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EBAY/USDT","venueSymbol":"EBAY-USDT-SWAP","status":"trading","live":true,"price":120.76,"mark":120.76,"last":120.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3496571.9159146687,"spreadBps":6.632399270435938,"depth1PctUsd":42357.8242,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EBAY","venueSymbol":"xyz:EBAY","status":"trading","live":true,"price":120.69,"mark":120.69,"last":120.755,"index":120.68,"fundingRate":0.000048808,"fundingIntervalMinutes":60,"fundingApr":0.42755807999999995,"openInterestUsd":290010.8286,"volume24hUsd":8759.1653,"spreadBps":14.926610830085977,"depth1PctUsd":38009.648400000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"EBAYUSDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.71517617,"mark":120.71517617,"last":120.37,"index":120.73387079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3687.8486319935005,"volume24hUsd":127.59,"spreadBps":119.38318686784926,"depth1PctUsd":17848.593800000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EBAY/USDT","venueSymbol":"EBAY-USDT","status":"trading","live":true,"price":120.56,"mark":120.56,"last":120.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6329.4,"volume24hUsd":49776.1848,"spreadBps":66.32399270436056,"depth1PctUsd":13551.295900000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.346Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":120.79,"mark":120.79,"last":120.47,"index":120.843,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155538.8672,"volume24hUsd":1842,"spreadBps":85.95751715017822,"depth1PctUsd":9043.1263,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EBAY/USD","venueSymbol":"EBAYUSD-PERP","status":"trading","live":true,"price":120.2,"mark":120.2,"last":120.2,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2371.5460000000003,"volume24hUsd":0,"spreadBps":17.441136165442295,"depth1PctUsd":6232.6845,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.88,"mark":120.88,"last":121.1,"index":120.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25312.27,"volume24hUsd":13202.3691,"spreadBps":27.35751295336891,"depth1PctUsd":5785.4323,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":120.82,"mark":120.82,"last":120.95,"index":120.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184238.418,"volume24hUsd":193361.2183,"spreadBps":12.406434804185574,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.616Z"}]},{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","sector":"Technology","country":"FI","price":9.141,"change24h":0.00238095238095233,"change7d":-0.0737073707370737,"marketCapUsd":53008300913.86674,"volume24hUsd":14108585.66108993,"qualityFilteredVolume24hUsd":3587915.92762,"openInterestUsd":13519149.437026115,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":22,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/nok-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.141,"mark":9.141,"last":9.142,"index":9.135,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159314.83260000002,"volume24hUsd":242497.4813,"spreadBps":10.958904109590753,"depth1PctUsd":1077242.2818,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.603Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOKSTOCK/USDT","venueSymbol":"NOKSTOCKUSDT","status":"trading","live":true,"price":9.152,"mark":9.152,"last":9.133,"index":9.165591005776307,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1267750.9644800015,"volume24hUsd":327699.22259,"spreadBps":2.190820462263849,"depth1PctUsd":769754.15173,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOK/USDT","venueSymbol":"NOKSTOCK_USDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1149543.2840000002,"volume24hUsd":105849.595,"spreadBps":10.9469074986314,"depth1PctUsd":450031.132,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.906Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.1,"mark":9.1,"last":9.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":91.1,"volume24hUsd":8879548.72346993,"spreadBps":10.958904109590753,"depth1PctUsd":393005.1832,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.15,"mark":9.15,"last":9.15,"index":9.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":902454.2,"spreadBps":10.958904109590753,"depth1PctUsd":360482.3730000018,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:46.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.15,"mark":9.15,"last":9.14,"index":9.15,"fundingRate":0.0000315,"fundingIntervalMinutes":480,"fundingApr":0.034492499999999995,"openInterestUsd":179450.4168,"volume24hUsd":114147.6193,"spreadBps":10.958904109590753,"depth1PctUsd":347809.6263,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOKUS-USDT","venueSymbol":"NCSKNOK2USD-USDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.15,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":878.93825622,"volume24hUsd":1641121.01,"spreadBps":21.90580503833664,"depth1PctUsd":239059.68939300004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.13200992,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5599946.9324,"volume24hUsd":1153763.3192,"spreadBps":10.958904109590753,"depth1PctUsd":202743.9015,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"aster","venueName":"Aster","symbol":"NOKUSDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.13200992,"mark":9.13200992,"last":9.1,"index":9.13200992,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71776.77609030719,"volume24hUsd":5.55,"spreadBps":21.90580503833664,"depth1PctUsd":82986.62610000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"extended","venueName":"Extended","symbol":"NOK/USD","venueSymbol":"NOK-USD","status":"trading","live":true,"price":9.1282551,"mark":9.1282551,"last":9.225,"index":9.120268545926,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4669.691503,"volume24hUsd":0,"spreadBps":18.65159910033404,"depth1PctUsd":72425.311,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOK/USDT","venueSymbol":"NOK_USDT_Perp","status":"trading","live":true,"price":9.130000002,"mark":9.130000002,"last":9.13,"index":9.132016672,"fundingRate":-0.00021600000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.23652,"openInterestUsd":2682.3940005875997,"volume24hUsd":115966.6151,"spreadBps":21.929824561404985,"depth1PctUsd":60534.9002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","venueSymbol":"xyz:NOK","status":"trading","live":true,"price":9.1248,"mark":9.1248,"last":9.129,"index":9.1271,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1339210.579296,"volume24hUsd":69718.03593,"spreadBps":13.170892327955716,"depth1PctUsd":48120.768815999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NOK / USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.1392,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1398693.5602,"volume24hUsd":83747.6313,"spreadBps":21.90580503833664,"depth1PctUsd":42718.122,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:15.829Z"},{"venue":"okx","venueName":"OKX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.138,"mark":9.138,"last":9.133,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1023935.3354000001,"volume24hUsd":116127.5316,"spreadBps":9.873292743128259,"depth1PctUsd":42331.978800000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOK/USDT","venueSymbol":"NOKUSDTM","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.13,"index":9.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":157217.85599999997,"volume24hUsd":17022.828,"spreadBps":21.929824561404985,"depth1PctUsd":17382.852,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOK/USDT","venueSymbol":"nok_usdt","status":"trading","live":true,"price":9.13,"mark":9.13,"last":9.14,"index":9.13198966,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":22529.188,"volume24hUsd":180120.786,"spreadBps":32.912781130006735,"depth1PctUsd":9874.898,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.849Z"},{"venue":"htx","venueName":"HTX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT","status":"trading","live":true,"price":9.16,"mark":9.16,"last":9.16,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2363.214,"spreadBps":32.84072249589615,"depth1PctUsd":8180.721000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.828Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":9.151,"mark":9.151,"last":9.152,"index":9.137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297105.52,"volume24hUsd":16924.6783,"spreadBps":10.943313635370501,"depth1PctUsd":6267.613600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOK/USD","venueSymbol":"NOKUSD-PERP","status":"trading","live":true,"price":9.1,"mark":9.1,"last":9.1,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1567.93,"volume24hUsd":74.62,"spreadBps":32.9489291598016,"depth1PctUsd":4980.131,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.135,"mark":9.135,"last":9.136,"index":9.134,"fundingRate":0.000245,"fundingIntervalMinutes":480,"fundingApr":0.268275,"openInterestUsd":842784.138,"volume24hUsd":139433,"spreadBps":5.471357443782658,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"NOK/USDC","venueSymbol":"NOK-PERP","status":"trading","live":true,"price":9.12,"mark":9.12,"last":null,"index":9.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":241.22807017543929,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NOK/USD","venueSymbol":"NOK-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","sector":"Utilities","country":"US","price":150.05,"change24h":-0.013945644418498913,"change7d":-0.026386576149609174,"marketCapUsd":51023262344,"volume24hUsd":6248809.0842921175,"qualityFilteredVolume24hUsd":2779283.161292118,"openInterestUsd":20200004.050878357,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/vst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.05,"mark":150.05,"last":150.05,"index":150.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406.75500000000005,"volume24hUsd":1085844.6076,"spreadBps":4.000000000000152,"depth1PctUsd":5305873.6644,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":150.03,"mark":150.03,"last":150.02,"index":150.39,"fundingRate":0.000021355080692114867,"fundingIntervalMinutes":480,"fundingApr":0.02338381335786578,"openInterestUsd":81313.25940000001,"volume24hUsd":9651.4299,"spreadBps":5.332977801480735,"depth1PctUsd":242961.70890000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bingx","venueName":"BingX","symbol":"VSTUS-USDT","venueSymbol":"NCSKVST2USD-USDT","status":"trading","live":true,"price":150.1,"mark":150.1,"last":150.1,"index":150.06,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1409.7687697,"volume24hUsd":1640365.92,"spreadBps":5.998200539838275,"depth1PctUsd":115623.2238048,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":149.7,"mark":149.7,"last":149.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":27575.1912,"spreadBps":30.748663101604805,"depth1PctUsd":106890.92000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.131Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.06,"mark":150.06,"last":150.14,"index":150.06,"fundingRate":-0.00011771999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.1289034,"openInterestUsd":119784.2758,"volume24hUsd":87945.844,"spreadBps":21.329067519828914,"depth1PctUsd":99919.7997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","venueSymbol":"para:VST","status":"trading","live":true,"price":150.33,"mark":150.33,"last":150.34,"index":150.85,"fundingRate":-0.0002375241,"fundingIntervalMinutes":60,"fundingApr":-2.080711116,"openInterestUsd":1209994.1436,"volume24hUsd":76734.5363,"spreadBps":47.891446055607226,"depth1PctUsd":86242.86919999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"xt","venueName":"XT.com","symbol":"VST/USDT","venueSymbol":"vst_usdt","status":"trading","live":true,"price":150.04,"mark":150.04,"last":150.01,"index":150.39184998,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14933488.702,"volume24hUsd":151500.5017,"spreadBps":30.6666666666653,"depth1PctUsd":75178.60110000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"mexc","venueName":"MEXC","symbol":"VST/USDT","venueSymbol":"VSTSTOCK_USDT","status":"trading","live":true,"price":150.22,"mark":150.22,"last":150.22,"index":150.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1584600.1766000001,"volume24hUsd":101925.1921,"spreadBps":17.987408813831,"depth1PctUsd":41139.313799999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.913Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"VST/USDT","venueSymbol":"VST-USDT-SWAP","status":"trading","live":true,"price":149.97,"mark":149.97,"last":150,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1502465.9510321186,"spreadBps":5.332977801480735,"depth1PctUsd":20521.564300000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"VST/USDT","venueSymbol":"VSTUSDTM","status":"trading","live":true,"price":149.98,"mark":149.98,"last":150.17,"index":150.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2495.6672,"volume24hUsd":743315.3954,"spreadBps":22.66515565628981,"depth1PctUsd":5231.2276999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":149.88,"mark":149.88,"last":149.88,"index":149.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336099.9,"volume24hUsd":226385.6682,"spreadBps":24.679006169751844,"depth1PctUsd":5197.6159,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VST/USD","venueSymbol":"VSTUSD-PERP","status":"trading","live":true,"price":150.94,"mark":150.94,"last":150.94,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2279.194,"volume24hUsd":760.58,"spreadBps":14.689190091473519,"depth1PctUsd":2816.5252,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.070Z"},{"venue":"binance","venueName":"Binance","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.03529291,"mark":150.03529291,"last":150.01,"index":150.39117673,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":862741.9434086566,"volume24hUsd":286537.8749,"spreadBps":4.000000000000152,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":150.05,"mark":150.05,"last":150.05,"index":150.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158841.4295,"volume24hUsd":173195.4964,"spreadBps":0.6664223118183935,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.473Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.06,"mark":150.06,"last":150.06,"index":150.39961353326598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":708250.1867999997,"volume24hUsd":104833.5246,"spreadBps":2.6673779674574583,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":149.94,"mark":149.94,"last":149.78,"index":150.228,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198298.6488,"volume24hUsd":29660,"spreadBps":1.3338668800841544,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"VST/USDC","venueSymbol":"VST/USDC PERP","status":"trading","live":true,"price":151.19965368248003,"mark":151.19965368248003,"last":154.22,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":111.37096,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":316.41,"change24h":-0.053057894583491104,"change7d":-0.18489165329052976,"marketCapUsd":50810825000,"volume24hUsd":9537555.281403176,"qualityFilteredVolume24hUsd":8314985.671403174,"openInterestUsd":63823661.167407736,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":15,"totalMarkets":16},"excludedVolumeMarkets":1},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ter-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TER/USDT","venueSymbol":"TERSTOCK_USDT","status":"trading","live":true,"price":316.41,"mark":316.41,"last":316.37,"index":316.66,"fundingRate":-0.000986,"fundingIntervalMinutes":480,"fundingApr":-1.07967,"openInterestUsd":445919.7771,"volume24hUsd":102919.4163,"spreadBps":25.945261825660285,"depth1PctUsd":341442.5506,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.909Z"},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","venueSymbol":"ter_usdt","status":"trading","live":true,"price":316.15,"mark":316.15,"last":316.29,"index":316.1647624,"fundingRate":-0.00099376,"fundingIntervalMinutes":480,"fundingApr":-1.0881672,"openInterestUsd":59849723.4816,"volume24hUsd":611152.6795,"spreadBps":9.513239257967697,"depth1PctUsd":212772.5468,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"htx","venueName":"HTX","symbol":"TER/USDT","venueSymbol":"TER-USDT","status":"trading","live":true,"price":316.36,"mark":316.36,"last":316.36,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":60902.518,"spreadBps":81.0485658203002,"depth1PctUsd":174631.84,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.052Z"},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.14,"mark":316.14,"last":316.14,"index":315.93,"fundingRate":-0.00098609,"fundingIntervalMinutes":480,"fundingApr":-1.0797685499999998,"openInterestUsd":153195.3278,"volume24hUsd":353008.3824,"spreadBps":8.550391892962985,"depth1PctUsd":130148.71470000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"TER-USDT","venueSymbol":"NCSKTER2USD-USDT","status":"trading","live":true,"price":316.31,"mark":316.31,"last":316.22,"index":316.31,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":3122.1459209050004,"volume24hUsd":1222569.61,"spreadBps":8.866090370791701,"depth1PctUsd":110226.2739492,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.27,"mark":316.27,"last":316.42,"index":316.27,"fundingRate":-0.000057,"fundingIntervalMinutes":480,"fundingApr":-0.062415000000000005,"openInterestUsd":54290.3568,"volume24hUsd":89188.3638,"spreadBps":5.383409598303147,"depth1PctUsd":107242.07629999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TER","venueSymbol":"para:TER","status":"trading","live":true,"price":319.18,"mark":319.18,"last":318.28,"index":321.31,"fundingRate":-0.0007127622,"fundingIntervalMinutes":60,"fundingApr":-6.243796872,"openInterestUsd":183917.8996,"volume24hUsd":63871.5577,"spreadBps":53.72374683862391,"depth1PctUsd":87141.91459999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":315.83,"mark":315.83,"last":316.21,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4347444.485303176,"spreadBps":8.233580340745068,"depth1PctUsd":22706.4864,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.4,"mark":316.4,"last":316.44,"index":318.69,"fundingRate":-0.00468485,"fundingIntervalMinutes":480,"fundingApr":-5.12991075,"openInterestUsd":651296.74,"volume24hUsd":670030.3715,"spreadBps":9.821159847296878,"depth1PctUsd":9142.712700000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":315.63,"mark":315.63,"last":315.77,"index":null,"fundingRate":-0.0007807634098901,"fundingIntervalMinutes":480,"fundingApr":-0.8549359338296595,"openInterestUsd":222426.56699999998,"volume24hUsd":32004.882,"spreadBps":24.7737017627451,"depth1PctUsd":6394.572800000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TER/USD","venueSymbol":"TERUSD-PERP","status":"trading","live":true,"price":323.51,"mark":323.51,"last":323.51,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":876.7121,"volume24hUsd":74.41,"spreadBps":19.687539692620494,"depth1PctUsd":3399.1904000000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.926Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TER/USDT","venueSymbol":"TERUSDTM","status":"trading","live":true,"price":315.14,"mark":315.14,"last":315.54,"index":315.97,"fundingRate":-0.000686,"fundingIntervalMinutes":480,"fundingApr":-0.75117,"openInterestUsd":284413.85,"volume24hUsd":662283.195,"spreadBps":34.01955329465045,"depth1PctUsd":843.7819000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.28139328,"mark":316.28139328,"last":316.47,"index":316.16527042,"fundingRate":-0.00098213,"fundingIntervalMinutes":480,"fundingApr":-1.0754323499999998,"openInterestUsd":1101674.5118868288,"volume24hUsd":834233.0022,"spreadBps":9.500886749430308,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":315.77,"mark":315.77,"last":315.72,"index":315.8977013313799,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":435914.1696000042,"volume24hUsd":295929.4077,"spreadBps":9.813387359724032,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TER/USDT","venueSymbol":"TER_USDT","status":"trading","live":true,"price":314.7,"mark":314.7,"last":314.7,"index":315.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":436728.072,"volume24hUsd":191943,"spreadBps":3.1771247021452815,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"TER/USD","venueSymbol":"TER_24_5-USD","status":"trading","live":true,"price":323.092899999999,"mark":323.092899999999,"last":334.25,"index":323.092899999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":161.556,"volume24hUsd":0,"spreadBps":604.4661786780987,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"umc-perp","ticker":"UMC","name":"United Microelectronics Corporation","assetClass":"equity","sector":"Technology","country":"US","price":19.91,"change24h":-0.05258126195028687,"change7d":-0.13146362839614373,"marketCapUsd":49438173776,"volume24hUsd":1576107.293,"qualityFilteredVolume24hUsd":339173.403,"openInterestUsd":215868.63328712,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/umc-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UMC","venueSymbol":"xyz:UMC","status":"trading","live":true,"price":19.91,"mark":19.91,"last":19.9615,"index":19.826,"fundingRate":0.0003591049,"fundingIntervalMinutes":60,"fundingApr":3.145758924,"openInterestUsd":176530.024,"volume24hUsd":1224.2116,"spreadBps":137.2126796534633,"depth1PctUsd":28364.945600000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"UMC/USDT","venueSymbol":"UMC-USDT","status":"trading","live":true,"price":19.784,"mark":19.784,"last":19.784,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":336979.2712,"spreadBps":165.24761952743359,"depth1PctUsd":9960.085000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.093Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UMC/USDT","venueSymbol":"UMCUSDT","status":"trading","live":true,"price":19.83,"mark":19.83,"last":19.83,"index":19.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34123.07,"volume24hUsd":821.9202,"spreadBps":80.68582955118515,"depth1PctUsd":4262.4326,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"UMC-USDT","venueSymbol":"NCSKUMC2USD-USDT","status":"trading","live":true,"price":19.83,"mark":19.83,"last":19.83,"index":19.83,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":554.53928712,"volume24hUsd":1236933.89,"spreadBps":90.77155824508486,"depth1PctUsd":4003.811485,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UMC/USDT","venueSymbol":"UMC_USDT","status":"trading","live":true,"price":19.75,"mark":19.75,"last":19.49,"index":19.829,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4661,"volume24hUsd":148,"spreadBps":197.418375094913,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"unitree-perp","ticker":"UNITREE","name":"Unitree Robotics","assetClass":"equity","sector":"Technology","country":"CN","price":63.01,"change24h":0.05401135522093309,"change7d":-0.001916783543711999,"marketCapUsd":47700000000,"volume24hUsd":14431867.90653707,"qualityFilteredVolume24hUsd":5415590.2495,"openInterestUsd":44930295.030416206,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/unitree-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":63.01,"mark":63.01,"last":63.03,"index":63,"fundingRate":-0.000095,"fundingIntervalMinutes":240,"fundingApr":-0.20804999999999998,"openInterestUsd":3234927.099,"volume24hUsd":170993.365,"spreadBps":6.356268870174201,"depth1PctUsd":1018555.0760000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.276Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":62.81,"mark":62.81,"last":63.04,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":13554,"volume24hUsd":6785568.932837071,"spreadBps":23.868247275041544,"depth1PctUsd":985795.81,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.04,"mark":63.04,"last":63.02,"index":63.04,"fundingRate":-0.000009659999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.021155399999999998,"openInterestUsd":167157.828,"volume24hUsd":116663.2933,"spreadBps":1.5894460780426156,"depth1PctUsd":748872.6272,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.03,"mark":63.03,"last":63.03,"index":62.97,"fundingRate":-0.00009542,"fundingIntervalMinutes":240,"fundingApr":-0.20896979999999998,"openInterestUsd":105757.6408,"volume24hUsd":1469287.1942,"spreadBps":1.5891934843063982,"depth1PctUsd":579603.3156999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:13.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"UNITREE/USDT","venueSymbol":"unitree_usdt","status":"trading","live":true,"price":63.02,"mark":63.02,"last":63.02,"index":62.93695795,"fundingRate":-0.0000898,"fundingIntervalMinutes":240,"fundingApr":-0.196662,"openInterestUsd":107077.282,"volume24hUsd":761421.53,"spreadBps":7.947230390208561,"depth1PctUsd":483502.515,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD.P","status":"trading","live":true,"price":62.980000000000004,"mark":62.980000000000004,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":32108.04,"volume24hUsd":203.1702,"spreadBps":3.1816735602920807,"depth1PctUsd":474472.2518000001,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":63.04,"mark":63.04,"last":63.04,"index":63.07,"fundingRate":-0.000095,"fundingIntervalMinutes":240,"fundingApr":-0.20804999999999998,"openInterestUsd":148701.90399999998,"volume24hUsd":60160.331,"spreadBps":1.5896987520861634,"depth1PctUsd":430237.21590000007,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.873Z"},{"venue":"binance","venueName":"Binance","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.02,"mark":63.02,"last":63.02,"index":62.93713678,"fundingRate":-0.00008928,"fundingIntervalMinutes":240,"fundingApr":-0.19552319999999998,"openInterestUsd":11149327.6158,"volume24hUsd":2193341.408,"spreadBps":1.5894460780426156,"depth1PctUsd":363473.89280000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USD1","venueSymbol":"UNITREESTOCK_USD1","status":"trading","live":true,"price":63.03,"mark":63.03,"last":63.07,"index":62.96,"fundingRate":-0.000095,"fundingIntervalMinutes":240,"fundingApr":-0.20804999999999998,"openInterestUsd":114945.28980000001,"volume24hUsd":98833.017,"spreadBps":17.47835067927217,"depth1PctUsd":322514.3948000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.624Z"},{"venue":"htx","venueName":"HTX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT","status":"trading","live":true,"price":63.028,"mark":63.028,"last":63.028,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":56820.41572,"spreadBps":2.702294566002894,"depth1PctUsd":210806.59194,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.100Z"},{"venue":"okx","venueName":"OKX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":63.04,"mark":63.04,"last":63.03,"index":null,"fundingRate":-0.0002610984527353,"fundingIntervalMinutes":480,"fundingApr":-0.28590280574515353,"openInterestUsd":4386158.112600001,"volume24hUsd":1446572.5760000001,"spreadBps":3.1786395422764024,"depth1PctUsd":190096.89210000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"UNITREEUSDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.03821595,"mark":63.03821595,"last":63.027,"index":62.93713678,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":189901.9951672155,"volume24hUsd":28084.88,"spreadBps":1.4296720491172317,"depth1PctUsd":99907.38102999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.05,"mark":63.05,"last":63.1,"index":63,"fundingRate":-0.00009725,"fundingIntervalMinutes":480,"fundingApr":-0.10648875000000001,"openInterestUsd":932249.73,"volume24hUsd":68725.0618,"spreadBps":4.76682291252898,"depth1PctUsd":73867.3783,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD","status":"trading","live":true,"price":62.9390193,"mark":62.9390193,"last":63.06,"index":62.856203065785,"fundingRate":-0.000024,"fundingIntervalMinutes":60,"fundingApr":-0.21024,"openInterestUsd":292585.306209,"volume24hUsd":80342.6332,"spreadBps":4.771371769383879,"depth1PctUsd":36399.183399999994,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:UNITREE","venueSymbol":"para:UNITREE","status":"trading","live":true,"price":62.953,"mark":62.953,"last":62.9675,"index":62.9727,"fundingRate":-0.0000164412,"fundingIntervalMinutes":60,"fundingApr":-0.144024912,"openInterestUsd":1507505.2735600001,"volume24hUsd":17424.0646,"spreadBps":18.600806034928887,"depth1PctUsd":24064.51111,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UNITREE","venueSymbol":"xyz:UNITREE","status":"trading","live":true,"price":63.017,"mark":63.017,"last":63.047,"index":62.965,"fundingRate":0.000052024,"fundingIntervalMinutes":60,"fundingApr":0.45573023999999995,"openInterestUsd":16260014.359279996,"volume24hUsd":433336.5912800001,"spreadBps":2.0655740309674235,"depth1PctUsd":16691.91956,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.02,"mark":63.02,"last":63.03,"index":62.91292056988663,"fundingRate":-0.000008,"fundingIntervalMinutes":240,"fundingApr":-0.01752,"openInterestUsd":1638247.7536000009,"volume24hUsd":387757.4424,"spreadBps":3.1735956839103663,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":63.083,"mark":63.083,"last":63.059,"index":63.141,"fundingRate":-0.000409,"fundingIntervalMinutes":240,"fundingApr":-0.89571,"openInterestUsd":4649179.250200001,"volume24hUsd":256332,"spreadBps":0.15853010883055024,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"UNITREE/USDC","venueSymbol":"PERP_UNITREE_USDC_mythos","status":"trading","live":true,"price":62.96,"mark":62.96,"last":64.37,"index":62.93651328,"fundingRate":-0.00005465,"fundingIntervalMinutes":480,"fundingApr":-0.05984175,"openInterestUsd":896.5504000000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","sector":"Consumer Discretionary","country":"KR","price":226.58,"change24h":0.05583756345177665,"change7d":-0.07142857142857142,"marketCapUsd":47310048001.33785,"volume24hUsd":7494929.092579998,"qualityFilteredVolume24hUsd":4402959.8225799985,"openInterestUsd":13122645.360685958,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/hyundai-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.58,"mark":226.58,"last":226.69,"index":226.13,"fundingRate":-0.000204,"fundingIntervalMinutes":240,"fundingApr":-0.44676,"openInterestUsd":257.86799999999994,"volume24hUsd":1869002.42,"spreadBps":0.8848774444743932,"depth1PctUsd":1845493.3235,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":226.41,"mark":226.41,"last":226.64,"index":226.34,"fundingRate":-0.000203,"fundingIntervalMinutes":240,"fundingApr":-0.44456999999999997,"openInterestUsd":144737.1207,"volume24hUsd":228491.506,"spreadBps":0.8848774444743932,"depth1PctUsd":441919.4454,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.402Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.67,"mark":226.67,"last":226.83,"index":226.67,"fundingRate":-0.00000459,"fundingIntervalMinutes":240,"fundingApr":-0.0100521,"openInterestUsd":140135.8886,"volume24hUsd":91620.0288,"spreadBps":14.158039111582742,"depth1PctUsd":234533.09889999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"HYUNDAI-USDT","venueSymbol":"NCSKHYUNDAI2USD-USDT","status":"trading","live":true,"price":226.66,"mark":226.66,"last":226.7,"index":226.66,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":2054.540598558,"volume24hUsd":1222966.85,"spreadBps":1.3272868045570685,"depth1PctUsd":115735.01088520001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAISTOCK_USDT","status":"trading","live":true,"price":226.54,"mark":226.54,"last":226.54,"index":226.24,"fundingRate":-0.000203,"fundingIntervalMinutes":240,"fundingApr":-0.44456999999999997,"openInterestUsd":206629.3994,"volume24hUsd":99138.2335,"spreadBps":0.4424485100554975,"depth1PctUsd":70302.76640000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.105Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HYUNDAI / USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.66,"mark":226.66,"last":226.62,"index":226.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1795151.7332000001,"volume24hUsd":28422.9237,"spreadBps":1.76967659160379,"depth1PctUsd":53453.515400000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:15.384Z"},{"venue":"htx","venueName":"HTX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT","status":"trading","live":true,"price":225.98,"mark":225.98,"last":225.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8743.84414,"volume24hUsd":40258.5379,"spreadBps":24.730612965907184,"depth1PctUsd":45212.00319,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.493Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":226.32,"mark":226.32,"last":226.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2217103.7707299986,"spreadBps":0.8848774444743932,"depth1PctUsd":40780.53079999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT_Perp","status":"trading","live":true,"price":226.610000079,"mark":226.610000079,"last":226.45,"index":226.010629919,"fundingRate":-0.000679,"fundingIntervalMinutes":240,"fundingApr":-1.4870100000000002,"openInterestUsd":371.64040012955996,"volume24hUsd":120668.35819999999,"spreadBps":3.539509777896315,"depth1PctUsd":27355.382900000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"HYUNDAI/USDT","venueSymbol":"hyundai_usdt","status":"trading","live":true,"price":226.36,"mark":226.36,"last":226.45,"index":226.00859231,"fundingRate":-0.00004471,"fundingIntervalMinutes":240,"fundingApr":-0.0979149,"openInterestUsd":4057222.49253,"volume24hUsd":15492.3587,"spreadBps":3.5429583702397034,"depth1PctUsd":26453.932909999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"okx","venueName":"OKX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":226.52,"mark":226.52,"last":226.57,"index":null,"fundingRate":-0.0001306289805343,"fundingIntervalMinutes":480,"fundingApr":-0.1430387336850585,"openInterestUsd":166402.755,"volume24hUsd":17174.7464,"spreadBps":12.389380530972245,"depth1PctUsd":24140.041000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","venueSymbol":"xyz:HYUNDAI","status":"trading","live":true,"price":226.23,"mark":226.23,"last":226.34,"index":226.23,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1549639.7556599998,"volume24hUsd":151396.29545,"spreadBps":5.756924916413677,"depth1PctUsd":21461.95848,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"HYUNDAIUSDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.08058704,"mark":226.08058704,"last":228.07,"index":226.01062984,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6974.586110184001,"volume24hUsd":9066.82,"spreadBps":69.63695637710504,"depth1PctUsd":15914.623800000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":226.6,"mark":226.6,"last":226.9,"index":226.44,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":882906.112,"volume24hUsd":183002,"spreadBps":13.265531726730549,"depth1PctUsd":14613.289999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.18,"mark":226.18,"last":225.9,"index":226.23,"fundingRate":-0.00022133,"fundingIntervalMinutes":480,"fundingApr":-0.24235634999999997,"openInterestUsd":333855.25,"volume24hUsd":7938.2908,"spreadBps":16.84023930866366,"depth1PctUsd":10870.881999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HYUNDAI/USD","venueSymbol":"HYUNDAIUSD-PERP","status":"trading","live":true,"price":226.02,"mark":226.02,"last":226.02,"index":null,"fundingRate":0.000147321,"fundingIntervalMinutes":60,"fundingApr":1.29053196,"openInterestUsd":628.3356,"volume24hUsd":605.73,"spreadBps":13.281976358082586,"depth1PctUsd":4674.5142000000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:05.926Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDTM","status":"trading","live":true,"price":226.06,"mark":226.06,"last":226.33,"index":226.14,"fundingRate":-0.000686,"fundingIntervalMinutes":240,"fundingApr":-1.50234,"openInterestUsd":369951.7112,"volume24hUsd":697599.3494,"spreadBps":15.948256766933293,"depth1PctUsd":3362.7481999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.52425498,"mark":226.52425498,"last":226.66,"index":226.01062984,"fundingRate":-0.00019816,"fundingIntervalMinutes":240,"fundingApr":-0.4339704,"openInterestUsd":1871421.0715470705,"volume24hUsd":358734.6529,"spreadBps":0.8848774444743932,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.36,"mark":226.36,"last":226.36,"index":226.28471061635943,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1585561.2560000184,"volume24hUsd":136246.2201,"spreadBps":3.9664176637788935,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lighter","venueName":"Lighter","symbol":"HYUNDAI","venueSymbol":"HYUNDAI","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","sector":"Technology","country":"US","price":229.16,"change24h":-0.07063048683160411,"change7d":-0.2297006780221598,"marketCapUsd":45865229900,"volume24hUsd":20560368.99447707,"qualityFilteredVolume24hUsd":6901842.8136,"openInterestUsd":15410897.081187783,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":21},"volume":{"observedMarkets":15,"totalMarkets":21},"excludedVolumeMarkets":6},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cohr-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":229.16,"mark":229.16,"last":229.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":55939.93,"volume24hUsd":5675228.950417069,"spreadBps":29.667117490511185,"depth1PctUsd":1167799.3532000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.22,"mark":229.22,"last":229.32,"index":228.67,"fundingRate":-0.0012147,"fundingIntervalMinutes":480,"fundingApr":-1.3300965,"openInterestUsd":118580.88200000001,"volume24hUsd":1531915.3794,"spreadBps":3.93073177123156,"depth1PctUsd":1071381.9081000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.24,"mark":229.24,"last":229.27,"index":229.24,"fundingRate":-0.0000178,"fundingIntervalMinutes":480,"fundingApr":-0.019490999999999998,"openInterestUsd":130366.48679999998,"volume24hUsd":160566.2242,"spreadBps":0.4367098281555266,"depth1PctUsd":810039.7467000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":229.13,"mark":229.13,"last":229.21,"index":229.07,"fundingRate":-0.001214,"fundingIntervalMinutes":480,"fundingApr":-1.3293300000000001,"openInterestUsd":101967.20347,"volume24hUsd":1324152.94166,"spreadBps":2.182786545304231,"depth1PctUsd":662492.79861,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.601Z"},{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","venueSymbol":"NCSKCOHR2USD-USDT","status":"trading","live":true,"price":229.15,"mark":229.15,"last":229.27,"index":229.21,"fundingRate":-0.000529,"fundingIntervalMinutes":480,"fundingApr":-0.579255,"openInterestUsd":2193.5637877350005,"volume24hUsd":1614103.9,"spreadBps":0.8734768746989479,"depth1PctUsd":659046.2576912001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":229.22,"mark":229.22,"last":229.24,"index":228.59,"fundingRate":-0.0012162018112939876,"fundingIntervalMinutes":480,"fundingApr":-1.3317409833669163,"openInterestUsd":316181.48360000004,"volume24hUsd":65352.9142,"spreadBps":3.4934497816586934,"depth1PctUsd":485174.6699,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.512Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COHR/USDC","venueSymbol":"COHR-PERP","status":"trading","live":true,"price":228.304756,"mark":228.304756,"last":null,"index":228.33009,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":52.65276910874018,"depth1PctUsd":143030.52133199997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"okx","venueName":"OKX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":229.13,"mark":229.13,"last":229.25,"index":null,"fundingRate":-0.0007211161963741,"fundingIntervalMinutes":480,"fundingApr":-0.7896222350296395,"openInterestUsd":1142114.3299999998,"volume24hUsd":306853.1873,"spreadBps":8.300749251840264,"depth1PctUsd":115492.3713,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"COHR/USDT","venueSymbol":"cohr_usdt","status":"trading","live":true,"price":229.09,"mark":229.09,"last":229.22,"index":228.58931964,"fundingRate":-0.00120531,"fundingIntervalMinutes":480,"fundingApr":-1.31981445,"openInterestUsd":369068.4972,"volume24hUsd":2755545.9794,"spreadBps":2.18536244236032,"depth1PctUsd":112964.19159999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:COHR","venueSymbol":"para:COHR","status":"trading","live":true,"price":229.5,"mark":229.5,"last":229.715,"index":229.3577,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":662791.41,"volume24hUsd":207076.8943999999,"spreadBps":38.77573249101346,"depth1PctUsd":96065.17,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"extended","venueName":"Extended","symbol":"COHR/USD","venueSymbol":"COHR-USD","status":"trading","live":true,"price":228.884414970817,"mark":228.884414970817,"last":234.55,"index":228.296376023098,"fundingRate":-0.000152,"fundingIntervalMinutes":60,"fundingApr":-1.33152,"openInterestUsd":12948.087833,"volume24hUsd":0,"spreadBps":4.371584699454546,"depth1PctUsd":95033.50690000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COHR/USDT","venueSymbol":"COHRSTOCK_USDT","status":"trading","live":true,"price":229.22,"mark":229.22,"last":229.2,"index":229.29,"fundingRate":-0.001214,"fundingIntervalMinutes":480,"fundingApr":-1.3293300000000001,"openInterestUsd":1553155.7526,"volume24hUsd":108393.7776,"spreadBps":10.481264739277696,"depth1PctUsd":71980.80410000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.855Z"},{"venue":"htx","venueName":"HTX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":229.02,"mark":229.02,"last":229.02,"index":null,"fundingRate":-0.000078395097983254,"fundingIntervalMinutes":480,"fundingApr":-0.08584263229166313,"openInterestUsd":9543.2634,"volume24hUsd":41409.8836,"spreadBps":30.09880259111421,"depth1PctUsd":52142.281,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.219Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COHR/USDT","venueSymbol":"COHR_USDT_Perp","status":"trading","live":true,"price":229.122291018,"mark":229.122291018,"last":229.07,"index":228.592400039,"fundingRate":-0.001696,"fundingIntervalMinutes":480,"fundingApr":-1.85712,"openInterestUsd":1532.82812691042,"volume24hUsd":108786.87950000001,"spreadBps":8.29821151704399,"depth1PctUsd":36579.8831,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.560Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.18,"mark":229.18,"last":229.37,"index":229.15,"fundingRate":-0.00210535,"fundingIntervalMinutes":480,"fundingApr":-2.30535825,"openInterestUsd":814863.24,"volume24hUsd":317238.4156,"spreadBps":12.657399122710954,"depth1PctUsd":19588.546,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COHR/USD","venueSymbol":"COHRUSD-PERP","status":"trading","live":true,"price":232.72,"mark":232.72,"last":232.72,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1766.3447999999999,"volume24hUsd":2570.97,"spreadBps":16.626558739881663,"depth1PctUsd":8852.2655,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":228.93,"mark":228.93,"last":228.93,"index":229.424,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":516310.40760000004,"volume24hUsd":394776,"spreadBps":17.931728224977437,"depth1PctUsd":8067.8608,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","venueSymbol":"COHRUSDTM","status":"trading","live":true,"price":228.7,"mark":228.7,"last":229.3,"index":228.7,"fundingRate":-0.000377,"fundingIntervalMinutes":480,"fundingApr":-0.41281500000000004,"openInterestUsd":116518.076,"volume24hUsd":757579.03,"spreadBps":48.08743169399007,"depth1PctUsd":6990.767,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"COHRUSDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":228.70026487,"mark":228.70026487,"last":228,"index":228.59045569,"fundingRate":-0.00062221,"fundingIntervalMinutes":480,"fundingApr":-0.68131995,"openInterestUsd":43016.232819398305,"volume24hUsd":925.7,"spreadBps":88.34076795241765,"depth1PctUsd":4651.5613,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.18065203,"mark":229.18065203,"last":229.27,"index":228.59045569,"fundingRate":-0.00120531,"fundingIntervalMinutes":480,"fundingApr":-1.31981445,"openInterestUsd":7982061.883550742,"volume24hUsd":3528959.6094,"spreadBps":2.6204306240993263,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":228.96,"mark":228.96,"last":228.96,"index":228.17455974836028,"fundingRate":-0.000865,"fundingIntervalMinutes":480,"fundingApr":-0.947175,"openInterestUsd":1459977.1776000015,"volume24hUsd":1658932.3578,"spreadBps":2.6197441383225897,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","sector":"Financials","country":"US","price":171.35,"change24h":-0.057940264403460125,"change7d":0.006744186046511608,"marketCapUsd":45686001587,"volume24hUsd":40992841.830307655,"qualityFilteredVolume24hUsd":21023304.41708,"openInterestUsd":79426431.86535746,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":27},"volume":{"observedMarkets":20,"totalMarkets":27},"excludedVolumeMarkets":5},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/coin-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":171.35,"mark":171.35,"last":171.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1026.9,"volume24hUsd":6796561.50002766,"spreadBps":25.697932484522703,"depth1PctUsd":9347771.333,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":171.87,"mark":171.87,"last":171.87,"index":171.94,"fundingRate":-0.000042,"fundingIntervalMinutes":480,"fundingApr":-0.04599,"openInterestUsd":133878.13650000002,"volume24hUsd":627945.5473,"spreadBps":1.166656944526059,"depth1PctUsd":7293266.185799999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.281Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","venueSymbol":"COINBASE_USDT","status":"trading","live":true,"price":172.12,"mark":172.12,"last":172.12,"index":172.17,"fundingRate":-0.000042,"fundingIntervalMinutes":480,"fundingApr":-0.04599,"openInterestUsd":22211297.6904,"volume24hUsd":214883.7027,"spreadBps":19.189951443606784,"depth1PctUsd":6390036.876499999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.309Z"},{"venue":"lbank","venueName":"LBank","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.88,"mark":171.88,"last":171.87,"index":172.01,"fundingRate":-0.00004276,"fundingIntervalMinutes":480,"fundingApr":-0.046822199999999994,"openInterestUsd":106974.01,"volume24hUsd":5366995.1152,"spreadBps":1.1665888940726674,"depth1PctUsd":3657212.9154999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.86,"mark":171.86,"last":171.84,"index":171.86,"fundingRate":-0.00003258,"fundingIntervalMinutes":480,"fundingApr":-0.0356751,"openInterestUsd":520603.67919999996,"volume24hUsd":535094.9982,"spreadBps":0.5833114591530846,"depth1PctUsd":2539307.9763,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT","status":"trading","live":true,"price":171.86,"mark":171.86,"last":171.83,"index":171.95,"fundingRate":0.00007724000000000001,"fundingIntervalMinutes":480,"fundingApr":0.08457780000000001,"openInterestUsd":683396.1342,"volume24hUsd":159022.05800000002,"spreadBps":2.916387179562622,"depth1PctUsd":2477874.1426,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"bingx","venueName":"BingX","symbol":"COIN-USDT","venueSymbol":"NCSKCOIN2USD-USDT","status":"trading","live":true,"price":171.81,"mark":171.81,"last":171.8,"index":171.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":162164.6776593,"volume24hUsd":6607770.74,"spreadBps":1.1665888940726674,"depth1PctUsd":1751584.4830399998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"COIN","venueSymbol":"COIN","status":"trading","live":true,"price":171.817,"mark":171.817,"last":171.817,"index":null,"fundingRate":-0.000126,"fundingIntervalMinutes":60,"fundingApr":-1.1037599999999999,"openInterestUsd":696538.2144180001,"volume24hUsd":714940.70341,"spreadBps":2.4514811031665897,"depth1PctUsd":1048313.1952590001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"COINX/USDT","venueSymbol":"COINX-USDT","status":"trading","live":true,"price":171.89,"mark":171.89,"last":171.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25011.7139,"volume24hUsd":70335.2574,"spreadBps":0.5831753899980117,"depth1PctUsd":890011.2355,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.229Z"},{"venue":"okx","venueName":"OKX","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":171.77,"mark":171.77,"last":171.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3033638.4562,"volume24hUsd":601897.5393000001,"spreadBps":4.08508651629618,"depth1PctUsd":415334.3387999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COIN/USD","venueSymbol":"COIN-USD.P","status":"trading","live":true,"price":171.495,"mark":171.495,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":648158.89,"volume24hUsd":586550.2656,"spreadBps":5.843852267414348,"depth1PctUsd":398190.6905000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.96,"mark":171.96,"last":171.97,"index":171.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5333078.02,"volume24hUsd":588509.1386,"spreadBps":6.998716901901583,"depth1PctUsd":213539.7034999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","venueSymbol":"xyz:COIN","status":"trading","live":true,"price":171.53,"mark":171.53,"last":171.52,"index":171.75,"fundingRate":-0.0000366378,"fundingIntervalMinutes":60,"fundingApr":-0.32094712799999997,"openInterestUsd":14907252.737620002,"volume24hUsd":1273207.1102900004,"spreadBps":4.088188056650208,"depth1PctUsd":206218.46859,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COIN/USDC","venueSymbol":"COIN-PERP","status":"trading","live":true,"price":171.313756,"mark":171.313756,"last":null,"index":171.594,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.718566482797536,"depth1PctUsd":195975.24584399996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"COIN/USD","venueSymbol":"COIN_24_5-USD","status":"trading","live":true,"price":171.686255803897,"mark":171.686255803897,"last":172.96,"index":171.729303766092,"fundingRate":-0.000005,"fundingIntervalMinutes":60,"fundingApr":-0.043800000000000006,"openInterestUsd":120675.868377,"volume24hUsd":36911.5834,"spreadBps":1.1678150181017302,"depth1PctUsd":180069.84269999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_COINXUSD","venueSymbol":"PF_COINXUSD","status":"trading","live":true,"price":171.57319010762,"mark":171.57319010762,"last":171.34,"index":171.628,"fundingRate":-0.000016270095833333,"fundingIntervalMinutes":60,"fundingApr":-0.1425260394999971,"openInterestUsd":306949.5842982354,"volume24hUsd":23783.6808,"spreadBps":8.175182481751028,"depth1PctUsd":168006.6895,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":171.95,"mark":171.95,"last":171.85,"index":172.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1755778.0109999997,"volume24hUsd":935115,"spreadBps":8.16707502041855,"depth1PctUsd":138376.43610000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"xt","venueName":"XT.com","symbol":"COINX/USDT","venueSymbol":"coinx_usdt","status":"trading","live":true,"price":171.9,"mark":171.9,"last":171.95,"index":171.537782,"fundingRate":0.00010003,"fundingIntervalMinutes":240,"fundingApr":0.21906570000000003,"openInterestUsd":2503270.9032,"volume24hUsd":3908668.1295,"spreadBps":30.340159869304525,"depth1PctUsd":130945.02410000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.73603615,"mark":171.73603615,"last":171.02,"index":171.9501661,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":769921.8451865955,"volume24hUsd":51568.82,"spreadBps":18.658892128279486,"depth1PctUsd":125399.78959999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COIN/USDT","venueSymbol":"COIN_USDT_Perp","status":"trading","live":true,"price":171.781717663,"mark":171.781717663,"last":171.43,"index":171.951979216,"fundingRate":-0.000078,"fundingIntervalMinutes":480,"fundingApr":-0.08541,"openInterestUsd":14876.296749615798,"volume24hUsd":570264.5107,"spreadBps":3.4997666822213183,"depth1PctUsd":109498.7213,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COIN/USDC","venueSymbol":"COIN/USDC PERP","status":"trading","live":true,"price":172.9577335644997,"mark":172.9577335644997,"last":170.97,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":121079.29497,"spreadBps":72.39607659972029,"depth1PctUsd":96456.67456000001,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COIN/USD","venueSymbol":"COINUSD-PERP","status":"trading","live":true,"price":171.28,"mark":171.28,"last":171.28,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":17261.5984,"volume24hUsd":2723.99,"spreadBps":9.93658123155084,"depth1PctUsd":24305.9062,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","venueSymbol":"COINUSDTM","status":"trading","live":true,"price":171.71,"mark":171.71,"last":171.88,"index":171.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1810257.8263000003,"volume24hUsd":726757.8164,"spreadBps":16.920967412550226,"depth1PctUsd":8063.999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.90425049,"mark":171.90425049,"last":171.85,"index":171.9501661,"fundingRate":-0.00004137,"fundingIntervalMinutes":480,"fundingApr":-0.045300150000000004,"openInterestUsd":18800260.221648715,"volume24hUsd":7779251.8649,"spreadBps":1.1665888940726674,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":172.01,"mark":172.01,"last":171.97,"index":172.009469131818,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4852871.687300001,"volume24hUsd":2685991.1357,"spreadBps":1.7446424936757372,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COIN/USDC","venueSymbol":"PERP_COIN_USDC_mythos","status":"trading","live":true,"price":171.64,"mark":171.64,"last":170.89,"index":171.9501661,"fundingRate":-0.00001445,"fundingIntervalMinutes":480,"fundingApr":-0.01582275,"openInterestUsd":11288.762799999999,"volume24hUsd":7012.32791,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"COIN/USDC","venueSymbol":"COIN-USD-PERP","status":"trading","live":true,"price":172.81,"mark":172.81,"last":null,"index":172.88,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":252.30021410798065,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"tlt-perp","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":80.28,"change24h":0.0010003751406777329,"change7d":0.02799537691023491,"marketCapUsd":39617790958,"volume24hUsd":6623320.269703001,"qualityFilteredVolume24hUsd":3483378.7984030005,"openInterestUsd":10219325.079854831,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/tlt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.28,"mark":80.28,"last":80.31,"index":80.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189207.369,"volume24hUsd":1036683.7644,"spreadBps":56.050320732391214,"depth1PctUsd":3909802.2933,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":80.18,"mark":80.18,"last":80.18,"index":80.18,"fundingRate":0.00001661902985087418,"fundingIntervalMinutes":480,"fundingApr":0.018197837686707227,"openInterestUsd":2103.1214,"volume24hUsd":5404.1320000000005,"spreadBps":9.982530571501435,"depth1PctUsd":149009.9722,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USBOND","venueSymbol":"mkts:USBOND","status":"trading","live":true,"price":79.91,"mark":79.91,"last":79.988,"index":79.91,"fundingRate":0.0001064119,"fundingIntervalMinutes":60,"fundingApr":0.932168244,"openInterestUsd":1852149.9845,"volume24hUsd":2723178.5101730004,"spreadBps":14.756271415352675,"depth1PctUsd":126324.95808800001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.11,"mark":80.11,"last":80.11,"index":80.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":913382.18,"volume24hUsd":107374.0335,"spreadBps":9.982530571501435,"depth1PctUsd":74980.7924,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"TLT-USDT","venueSymbol":"NCSKTLT2USD-USDT","status":"trading","live":true,"price":80.17,"mark":80.17,"last":80.19,"index":80.2,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2300.274814829,"volume24hUsd":1218213.33,"spreadBps":21.703608536751744,"depth1PctUsd":42442.086824800004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.13,"mark":80.13,"last":80.15,"index":80.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":465517.31837999995,"volume24hUsd":100953.1587,"spreadBps":4.990642545228478,"depth1PctUsd":35090.741389999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.290Z"},{"venue":"htx","venueName":"HTX","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":79.899,"mark":79.899,"last":79.899,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":174647.66132,"spreadBps":61.306708705553774,"depth1PctUsd":31436.78339,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.056Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.17,"mark":80.17,"last":80.54,"index":80.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112376.69410000001,"volume24hUsd":885044.3769,"spreadBps":112.3034689293743,"depth1PctUsd":19551.7393,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.888Z"},{"venue":"okx","venueName":"OKX","symbol":"TLT/USDT","venueSymbol":"TLT-USDT-SWAP","status":"trading","live":true,"price":80.199,"mark":80.199,"last":80.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44791.92,"volume24hUsd":46908.395099999994,"spreadBps":24.813122276324947,"depth1PctUsd":14927.689499999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TLT","venueSymbol":"xyz:TLT","status":"trading","live":true,"price":79.967,"mark":79.967,"last":79.9745,"index":79.872,"fundingRate":0.0001208148,"fundingIntervalMinutes":60,"fundingApr":1.058337648,"openInterestUsd":5446694.71126,"volume24hUsd":259043.43811,"spreadBps":3.8768657416389023,"depth1PctUsd":563.74968,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.32,"mark":80.32,"last":80.38,"index":80.26048850471477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":829233.3184000007,"volume24hUsd":62377.4695,"spreadBps":19.92031872510095,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.27,"mark":80.27,"last":80.55,"index":80.216,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":361568.188,"volume24hUsd":3492,"spreadBps":57.29945191828699,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ttwo-perp","ticker":"TTWO","name":"Take-Two Interactive Software, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":205.57,"change24h":-0.019581621931416538,"change7d":-0.019534794860772812,"marketCapUsd":37625985400,"volume24hUsd":5316752.724702123,"qualityFilteredVolume24hUsd":3399016.3267021226,"openInterestUsd":62483589.82028208,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ttwo-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT","status":"trading","live":true,"price":205.57,"mark":205.57,"last":205.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":55666.6176,"spreadBps":55.94065426243492,"depth1PctUsd":4783260.449999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.073Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TTWO/USD","venueSymbol":"TTWO-USD.P","status":"trading","live":true,"price":205.23000000000002,"mark":205.23000000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":494546.22,"volume24hUsd":32825.1447,"spreadBps":5.853087503658401,"depth1PctUsd":564482.1019,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"lbank","venueName":"LBank","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.78,"mark":205.78,"last":205.79,"index":205.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83871.85200000001,"volume24hUsd":110427.8734,"spreadBps":2.918997810751752,"depth1PctUsd":503999.59959999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TTWO/USDT","venueSymbol":"ttwo_usdt","status":"trading","live":true,"price":205.69,"mark":205.69,"last":205.69,"index":205.73834859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51428790.7632,"volume24hUsd":275068.3296,"spreadBps":2.917578409919877,"depth1PctUsd":214157.12419999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"bingx","venueName":"BingX","symbol":"TTWO-USDT","venueSymbol":"NCSKTTWO2USD-USDT","status":"trading","live":true,"price":205.78,"mark":205.78,"last":205.82,"index":205.78,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1955.7485740780003,"volume24hUsd":1210462.55,"spreadBps":0.48644047184819783,"depth1PctUsd":168927.6466131,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.78,"mark":205.78,"last":205.67,"index":205.78,"fundingRate":0.00003094,"fundingIntervalMinutes":480,"fundingApr":0.0338793,"openInterestUsd":134311.58140000002,"volume24hUsd":89476.8508,"spreadBps":15.079654627265098,"depth1PctUsd":100163.56439999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TTWO","venueSymbol":"para:TTWO","status":"trading","live":true,"price":204.9006,"mark":204.9006,"last":204.9,"index":204.6277,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":1317137.938908,"volume24hUsd":8001.4886,"spreadBps":42.94777940458738,"depth1PctUsd":60530.3296,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":205.77,"mark":205.77,"last":205.77,"index":205.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119696.40900000001,"volume24hUsd":468269.5165,"spreadBps":0.9728572818372523,"depth1PctUsd":39114.8253,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.319Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TTWO/USDT","venueSymbol":"TTWOSTOCK_USDT","status":"trading","live":true,"price":205.66,"mark":205.66,"last":205.69,"index":205.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3176589.3978,"volume24hUsd":100533.7378,"spreadBps":0.9728572818372523,"depth1PctUsd":17324.982600000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.017Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":205.57,"mark":205.57,"last":205.82,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1795826.4685021234,"spreadBps":0.9728572818372523,"depth1PctUsd":12733.0049,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.61,"mark":205.61,"last":205.61,"index":205.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1520313.24,"volume24hUsd":70847.0894,"spreadBps":2.9215562156109596,"depth1PctUsd":12382.7696,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":205.7,"mark":205.7,"last":205.74,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":260892.72180000003,"volume24hUsd":52587.205,"spreadBps":16.542597187757263,"depth1PctUsd":11358.223300000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TTWO/USD","venueSymbol":"TTWOUSD-PERP","status":"trading","live":true,"price":205.41,"mark":205.41,"last":205.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2584.0578,"volume24hUsd":137.49,"spreadBps":12.183532737152465,"depth1PctUsd":4595.7244,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDTM","status":"trading","live":true,"price":205.65,"mark":205.65,"last":206.16,"index":205.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79142.346,"volume24hUsd":707273.848,"spreadBps":51.54639175257605,"depth1PctUsd":4573.0857,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.8,"mark":205.8,"last":205.8,"index":205.7385138,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2413743.822,"volume24hUsd":303763.8708,"spreadBps":0.9728572818372523,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.48,"mark":205.48,"last":205.48,"index":205.62760507290514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":754444.4776000004,"volume24hUsd":29494.644,"spreadBps":4.867364322219242,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":205.5,"mark":205.5,"last":205.7,"index":205.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":593073,"volume24hUsd":6090,"spreadBps":24.32498175626368,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"TTWO/USD","venueSymbol":"TTWO-USD","status":"trading","live":true,"price":204.844999999999,"mark":204.844999999999,"last":205.51,"index":204.844999999999,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":102496.2442,"volume24hUsd":0,"spreadBps":604.8475676731181,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":68.66,"change24h":0.025240384615384505,"change7d":0.04598405885959534,"marketCapUsd":35000000000,"volume24hUsd":3249618.3791175666,"qualityFilteredVolume24hUsd":2023985.3391175668,"openInterestUsd":27429919.667291753,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.66,"index":68.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11785.1338,"volume24hUsd":158628.8874,"spreadBps":1.4567703401566197,"depth1PctUsd":273612.0868,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.66,"index":68.66,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6372.99243146,"volume24hUsd":1225633.04,"spreadBps":4.369674459252951,"depth1PctUsd":246511.6268379999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.66,"index":68.65,"fundingRate":0.00001202,"fundingIntervalMinutes":480,"fundingApr":0.0131619,"openInterestUsd":76854.3615,"volume24hUsd":80508.9833,"spreadBps":7.283851700778957,"depth1PctUsd":215157.32,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.66,"index":68.64352538,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24515911.3056,"volume24hUsd":142608.7914,"spreadBps":4.370311020467789,"depth1PctUsd":145032.46769999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":68.64,"mark":68.64,"last":68.64,"index":68.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":343108.7088,"volume24hUsd":103041.2016,"spreadBps":1.4567703401566197,"depth1PctUsd":69576.944,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.097Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.65236125,"mark":68.65236125,"last":68.66,"index":68.64356397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":587299.6682617625,"volume24hUsd":292520.4469,"spreadBps":1.4567703401566197,"depth1PctUsd":68627.70140000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":68.66000002,"mark":68.66000002,"last":68.66,"index":68.643602519,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14683.6276042772,"volume24hUsd":125096.4957,"spreadBps":4.370311020467789,"depth1PctUsd":65170.909600000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.64,"index":68.61,"fundingRate":0.00002841538698938854,"fundingIntervalMinutes":480,"fundingApr":0.031114848753380452,"openInterestUsd":28737.2985,"volume24hUsd":6971.4621,"spreadBps":11.66180758017468,"depth1PctUsd":57869.42200000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":68.559,"mark":68.559,"last":68.5615,"index":68.497,"fundingRate":0.0000426122,"fundingIntervalMinutes":60,"fundingApr":0.373282872,"openInterestUsd":795629.93736,"volume24hUsd":153534.6010600001,"spreadBps":14.732374027262054,"depth1PctUsd":51661.09929,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":68.505,"mark":68.505,"last":68.505,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":60651.59292,"spreadBps":25.24939248210104,"depth1PctUsd":44248.53151,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.157Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.68,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":670399.3040375666,"spreadBps":2.913328477785291,"depth1PctUsd":43743.616200000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.59,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":331070.212,"volume24hUsd":46126.503,"spreadBps":11.660107855999492,"depth1PctUsd":25244.208999999988,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.53365428,"mark":68.53365428,"last":68.29,"index":68.64356397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1765.4269342528,"volume24hUsd":945.76,"spreadBps":78.82061012990896,"depth1PctUsd":20557.803,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.72,"mark":68.72,"last":68.72,"index":68.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249296.92,"volume24hUsd":16907.2156,"spreadBps":7.276431637924348,"depth1PctUsd":14522.40229999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":18794.146,"volume24hUsd":518.38,"spreadBps":26.26586896249917,"depth1PctUsd":11198.2917,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":68.63,"mark":68.63,"last":68.63,"index":68.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":196686.03069999997,"volume24hUsd":140699.478,"spreadBps":8.741258741259072,"depth1PctUsd":5142.906000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.61,"index":68.49505262302311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58248.51780000003,"volume24hUsd":20046.2361,"spreadBps":2.915026964000908,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.68,"index":68.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193675.38000000003,"volume24hUsd":4780,"spreadBps":1.4567703401566197,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","sector":"Technology","country":"US","price":124.56,"change24h":-0.10522613772244492,"change7d":-0.24243687470223915,"marketCapUsd":34831639691,"volume24hUsd":38809760.24643057,"qualityFilteredVolume24hUsd":26272417.891661,"openInterestUsd":105674452.29025097,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":25},"volume":{"observedMarkets":20,"totalMarkets":25},"excludedVolumeMarkets":4},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/cbrs-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":124.56,"mark":124.56,"last":124.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22319.9064,"volume24hUsd":13998.7114,"spreadBps":6.420545746388306,"depth1PctUsd":59970136.17,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.188Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.94,"mark":124.94,"last":124.86,"index":124.94,"fundingRate":-8.6e-7,"fundingIntervalMinutes":480,"fundingApr":-0.0009417,"openInterestUsd":86046.7559,"volume24hUsd":124446.8009,"spreadBps":0.8027937221523627,"depth1PctUsd":2196175.3440999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":124.88,"mark":124.88,"last":124.92,"index":125.05,"fundingRate":-0.0012083739802411532,"fundingIntervalMinutes":480,"fundingApr":-1.3231695083640627,"openInterestUsd":675555.8432,"volume24hUsd":49724.7184,"spreadBps":2.4083811664593697,"depth1PctUsd":2078834.9727999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.512Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":124.8,"mark":124.8,"last":124.9,"index":124.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3568581.12,"volume24hUsd":1222979,"spreadBps":24.08671216378941,"depth1PctUsd":1533097.068,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"CBRS-USDT","venueSymbol":"NCSKCBRS2USD-USDT","status":"trading","live":true,"price":124.85,"mark":124.85,"last":124.89,"index":124.88,"fundingRate":-0.000324,"fundingIntervalMinutes":480,"fundingApr":-0.35478,"openInterestUsd":1143.2943983999999,"volume24hUsd":1750132.19,"spreadBps":0.8027937221523627,"depth1PctUsd":1093916.8587594999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":124.52,"mark":124.52,"last":125.2,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":24.74,"volume24hUsd":4672572.402299569,"spreadBps":50.576004495644476,"depth1PctUsd":999160.2481999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CBRS/USD","venueSymbol":"CBRS-USD.P","status":"trading","live":true,"price":124.6,"mark":124.6,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":319074.83,"volume24hUsd":599127.516,"spreadBps":8.849913512208813,"depth1PctUsd":337260.0268,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"xt","venueName":"XT.com","symbol":"CBRS/USDT","venueSymbol":"cbrs_usdt","status":"trading","live":true,"price":124.84,"mark":124.84,"last":124.84,"index":125.05185938,"fundingRate":-0.0012372,"fundingIntervalMinutes":480,"fundingApr":-1.3547339999999999,"openInterestUsd":33405262.7124,"volume24hUsd":135702.242,"spreadBps":2.4097353307362654,"depth1PctUsd":328194.0139,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.179Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CBRS/USDT","venueSymbol":"CBRSSTOCK_USDT","status":"trading","live":true,"price":125,"mark":125,"last":125,"index":125.22,"fundingRate":-0.001232,"fundingIntervalMinutes":480,"fundingApr":-1.34904,"openInterestUsd":2454692.5,"volume24hUsd":352401.4047,"spreadBps":24.08671216378941,"depth1PctUsd":275175.92260000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.714Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CBRS/USDC","venueSymbol":"CBRS_USDC-PERPETUAL","status":"trading","live":true,"price":124.71,"mark":124.71,"last":124.26,"index":124.57,"fundingRate":-0.00034572,"fundingIntervalMinutes":480,"fundingApr":-0.37856340000000005,"openInterestUsd":112639.3191,"volume24hUsd":12330.13,"spreadBps":0.8039554608678794,"depth1PctUsd":266949.907,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT_Perp","status":"trading","live":true,"price":124.831248201,"mark":124.831248201,"last":124.78,"index":125.052877266,"fundingRate":-0.001773,"fundingIntervalMinutes":480,"fundingApr":-1.941435,"openInterestUsd":602.93492881083,"volume24hUsd":145507.0828,"spreadBps":4.013968610765236,"depth1PctUsd":242637.48680000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.515Z"},{"venue":"okx","venueName":"OKX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":124.86,"mark":124.86,"last":124.9,"index":null,"fundingRate":-0.0004473535159752,"fundingIntervalMinutes":480,"fundingApr":-0.489852099992844,"openInterestUsd":3127746.2306999997,"volume24hUsd":1149437.4366,"spreadBps":0.803051596065458,"depth1PctUsd":210633.38659999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.89,"mark":124.89,"last":124.89,"index":124.97,"fundingRate":-0.00123284,"fundingIntervalMinutes":480,"fundingApr":-1.3499598000000002,"openInterestUsd":1985.9892,"volume24hUsd":4864404.07,"spreadBps":0.8027937221523627,"depth1PctUsd":207422.14399999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":124.508187,"mark":124.508187,"last":null,"index":124.635,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":22.521634845473525,"depth1PctUsd":187158.32718999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"CBRS/USD","venueSymbol":"CBRS_24_5-USD","status":"trading","live":true,"price":124.699554899999,"mark":124.699554899999,"last":127.5,"index":124.890935509497,"fundingRate":-0.000154,"fundingIntervalMinutes":60,"fundingApr":-1.34904,"openInterestUsd":210867.273762,"volume24hUsd":22667.7936,"spreadBps":5.624974888505556,"depth1PctUsd":109614.04860000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"CBRSUSDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.76716947,"mark":124.76716947,"last":124.87,"index":125.05150207,"fundingRate":-0.00107647,"fundingIntervalMinutes":480,"fundingApr":-1.17873465,"openInterestUsd":89834.8573617894,"volume24hUsd":46086.15,"spreadBps":8.832149022441643,"depth1PctUsd":101867.3799,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.91,"mark":124.91,"last":124.85,"index":125.07,"fundingRate":-0.00128884,"fundingIntervalMinutes":480,"fundingApr":-1.4112798,"openInterestUsd":2865322.98,"volume24hUsd":1147281.1287,"spreadBps":2.408767915211461,"depth1PctUsd":61447.039099999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","venueSymbol":"xyz:CBRS","status":"trading","live":true,"price":124.61,"mark":124.61,"last":124.59,"index":124.98,"fundingRate":-0.0002356328,"fundingIntervalMinutes":60,"fundingApr":-2.064143328,"openInterestUsd":33851530.17019998,"volume24hUsd":2740429.4186000004,"spreadBps":2.4126422453658076,"depth1PctUsd":50097.24799999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDTM","status":"trading","live":true,"price":124.48,"mark":124.48,"last":124.69,"index":124.98,"fundingRate":-0.000919,"fundingIntervalMinutes":480,"fundingApr":-1.006305,"openInterestUsd":431410.33600000007,"volume24hUsd":834051.6232,"spreadBps":31.364349189754357,"depth1PctUsd":6061.9238,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CBRS/USD","venueSymbol":"CBRSUSD-PERP","status":"trading","live":true,"price":125.34,"mark":125.34,"last":125.34,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":955.0908000000001,"volume24hUsd":90.89,"spreadBps":6.4360418342717844,"depth1PctUsd":3195.8158000000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.86,"mark":124.86,"last":124.92,"index":125.05150207,"fundingRate":-0.0012372,"fundingIntervalMinutes":480,"fundingApr":-1.3547339999999999,"openInterestUsd":18264668.1348,"volume24hUsd":10278541.6552,"spreadBps":0.8027937221523627,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.98,"mark":124.98,"last":124.98,"index":124.93842511107405,"fundingRate":-0.000924,"fundingIntervalMinutes":480,"fundingApr":-1.0117800000000001,"openInterestUsd":6080385.7325999895,"volume24hUsd":7367371.6588,"spreadBps":3.20051208193361,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":124.85,"mark":124.85,"last":124.85,"index":124.96,"fundingRate":-0.001232,"fundingIntervalMinutes":480,"fundingApr":-1.34904,"openInterestUsd":94503.08505,"volume24hUsd":1250233.69247,"spreadBps":2.402594802386669,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.407Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CBRS/USDC","venueSymbol":"PERP_CBRS_USDC_mythos","status":"trading","live":true,"price":124.85,"mark":124.85,"last":122.74,"index":125.05150207,"fundingRate":-0.00066878,"fundingIntervalMinutes":480,"fundingApr":-0.7323141000000001,"openInterestUsd":9298.45345,"volume24hUsd":27990.77342,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"CBRS/USDC","venueSymbol":"CBRS-USD-PERP","status":"trading","live":true,"price":126.59,"mark":126.59,"last":null,"index":126.58,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":2251.757341,"spreadBps":402.1013548208704,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","sector":"Technology","country":"CN","price":62.71,"change24h":0.008763388510223954,"change7d":-0.19440124416796267,"marketCapUsd":34144157270.34011,"volume24hUsd":23724488.197064687,"qualityFilteredVolume24hUsd":18380692.321395002,"openInterestUsd":59017728.624577664,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/zhipu-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.71,"mark":62.71,"last":62.69,"index":62.71,"fundingRate":-0.00014962,"fundingIntervalMinutes":240,"fundingApr":-0.3276678,"openInterestUsd":320946.066,"volume24hUsd":454488.729,"spreadBps":4.817342432758111,"depth1PctUsd":3078269.9701000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.7,"mark":62.7,"last":62.7,"index":62.42,"fundingRate":-0.003536,"fundingIntervalMinutes":240,"fundingApr":-7.74384,"openInterestUsd":100640.9646,"volume24hUsd":472755.8762,"spreadBps":3.2102728731947234,"depth1PctUsd":2138956.6205,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUSTOCK_USDT","status":"trading","live":true,"price":62.7,"mark":62.7,"last":62.74,"index":62.44,"fundingRate":-0.003473,"fundingIntervalMinutes":240,"fundingApr":-7.6058699999999995,"openInterestUsd":1316512.5270000002,"volume24hUsd":329615.9055,"spreadBps":6.419515326592705,"depth1PctUsd":819136.4855000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.787Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ZHIPU/USD","venueSymbol":"ZHIPU-USD.P","status":"trading","live":true,"price":62.655,"mark":62.655,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":52140.63,"volume24hUsd":53484.1296,"spreadBps":20.87850317192571,"depth1PctUsd":493166.9058,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT","status":"trading","live":true,"price":62.6,"mark":62.6,"last":62.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":106950.115,"spreadBps":6.4236389914885414,"depth1PctUsd":441382.6236,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.173Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":62.67,"mark":62.67,"last":62.72,"index":62.65,"fundingRate":-0.003473,"fundingIntervalMinutes":240,"fundingApr":-7.6058699999999995,"openInterestUsd":101518.31829,"volume24hUsd":2583820.15399,"spreadBps":1.6083634901484538,"depth1PctUsd":418884.1613800001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.410Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.7,"mark":62.7,"last":62.7,"index":62.42561046,"fundingRate":-0.00343687,"fundingIntervalMinutes":240,"fundingApr":-7.5267453,"openInterestUsd":16195991.856,"volume24hUsd":6971848.8644,"spreadBps":1.60629668299703,"depth1PctUsd":409759.84299999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":62.24,"mark":62.24,"last":62.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":61.69,"volume24hUsd":1867630.0936796865,"spreadBps":36.95075909711573,"depth1PctUsd":88833.18,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ZHIPU/USDC","venueSymbol":"ZHIPU-PERP","status":"trading","live":true,"price":62.557987,"mark":62.557987,"last":null,"index":62.354507,"fundingRate":-0.000116,"fundingIntervalMinutes":60,"fundingApr":-1.01616,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":65.47691115577399,"depth1PctUsd":85828.134498,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZHIPU","venueSymbol":"xyz:ZHIPU","status":"trading","live":true,"price":62.538,"mark":62.538,"last":62.66,"index":62.538,"fundingRate":0.0000987388,"fundingIntervalMinutes":60,"fundingApr":0.864951888,"openInterestUsd":16252415.839547992,"volume24hUsd":1274148.5499250009,"spreadBps":8.185998731971914,"depth1PctUsd":64970.170364000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHIPU/USDT","venueSymbol":"zhipu_usdt","status":"trading","live":true,"price":62.72,"mark":62.72,"last":62.75,"index":62.42509579,"fundingRate":-0.00343687,"fundingIntervalMinutes":240,"fundingApr":-7.5267453,"openInterestUsd":10844563.968,"volume24hUsd":69542.9443,"spreadBps":11.24046567643521,"depth1PctUsd":50415.4458,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.169Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":62.69,"mark":62.69,"last":62.71,"index":null,"fundingRate":-0.0017500778225538,"fundingIntervalMinutes":480,"fundingApr":-1.916335215696411,"openInterestUsd":3842485.5766,"volume24hUsd":2242208.7809,"spreadBps":6.422607578676806,"depth1PctUsd":49678.1351,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.75,"mark":62.75,"last":62.82,"index":62.55,"fundingRate":-0.00447752,"fundingIntervalMinutes":480,"fundingApr":-4.9028844,"openInterestUsd":940858.44,"volume24hUsd":355301.3492,"spreadBps":17.646586989652594,"depth1PctUsd":31854.1216,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"ZHIPUUSDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.50932439,"mark":62.50932439,"last":62.25,"index":62.42561046,"fundingRate":-0.0026378,"fundingIntervalMinutes":480,"fundingApr":-2.8883910000000004,"openInterestUsd":44175.96463965691,"volume24hUsd":1936,"spreadBps":94.77150429684303,"depth1PctUsd":26943.5337,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDTM","status":"trading","live":true,"price":62.58,"mark":62.58,"last":62.84,"index":62.54,"fundingRate":-0.00186,"fundingIntervalMinutes":240,"fundingApr":-4.0734,"openInterestUsd":210271.3032,"volume24hUsd":892345.628,"spreadBps":25.69868294249979,"depth1PctUsd":4534.605500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHIPU/USD","venueSymbol":"ZHIPUUSD-PERP","status":"trading","live":true,"price":66.67,"mark":66.67,"last":66.67,"index":null,"fundingRate":0.000145592,"fundingIntervalMinutes":60,"fundingApr":1.27538592,"openInterestUsd":698.0349000000001,"volume24hUsd":0,"spreadBps":11.254924029262849,"depth1PctUsd":2951.3946,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.74,"mark":62.74,"last":62.75,"index":62.238900591722036,"fundingRate":-0.002648,"fundingIntervalMinutes":480,"fundingApr":-2.8995599999999997,"openInterestUsd":4356099.685200007,"volume24hUsd":4537190.5622,"spreadBps":1.5937524902379487,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":62.63,"mark":62.63,"last":62.63,"index":62.666,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4433622.7936,"volume24hUsd":1506006,"spreadBps":3.192338387868479,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ZHIPU/USDC","venueSymbol":"PERP_ZHIPU_USDC_mythos","status":"trading","live":true,"price":62.45,"mark":62.45,"last":61.09,"index":62.42561046,"fundingRate":-0.00110666,"fundingIntervalMinutes":480,"fundingApr":-1.2117927000000002,"openInterestUsd":4724.967,"volume24hUsd":5214.51517,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"rddt-perp","ticker":"RDDT","name":"Reddit, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":154.62,"change24h":-0.02020582329317286,"change7d":-0.0021090304850770914,"marketCapUsd":30023475698,"volume24hUsd":6189125.7495711865,"qualityFilteredVolume24hUsd":3878072.1021711873,"openInterestUsd":41396583.2302858,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":17,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/rddt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.62,"mark":154.62,"last":154.62,"index":154.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23774.3536,"volume24hUsd":1090627.5674,"spreadBps":0.6472701381915857,"depth1PctUsd":1092675.1305,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RDDT/USDT","venueSymbol":"RDDTSTOCK_USDT","status":"trading","live":true,"price":154.77,"mark":154.77,"last":154.77,"index":155.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1146356.6268000002,"volume24hUsd":123446.2469,"spreadBps":16.81541844521995,"depth1PctUsd":826769.3416,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.083Z"},{"venue":"htx","venueName":"HTX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT","status":"trading","live":true,"price":154.74,"mark":154.74,"last":154.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":156828.1794,"spreadBps":94.49838187702133,"depth1PctUsd":642720.16,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.912Z"},{"venue":"bingx","venueName":"BingX","symbol":"RDDT-USDT","venueSymbol":"NCSKRDDT2USD-USDT","status":"trading","live":true,"price":154.74,"mark":154.74,"last":154.74,"index":154.74,"fundingRate":-0.000195,"fundingIntervalMinutes":480,"fundingApr":-0.213525,"openInterestUsd":148495.80308580003,"volume24hUsd":1220426.08,"spreadBps":0.6470607266504464,"depth1PctUsd":466257.20002999983,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT","status":"trading","live":true,"price":154.73,"mark":154.73,"last":154.73,"index":154.52,"fundingRate":0.000017072583332558552,"fundingIntervalMinutes":480,"fundingApr":0.018694478749151613,"openInterestUsd":19345.8919,"volume24hUsd":9744.8954,"spreadBps":1.2940795858951946,"depth1PctUsd":222279.44239999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.74,"mark":154.74,"last":154.74,"index":154.74,"fundingRate":-0.00004256,"fundingIntervalMinutes":480,"fundingApr":-0.0466032,"openInterestUsd":55159.804899999996,"volume24hUsd":80886.9185,"spreadBps":0.6470607266504464,"depth1PctUsd":157872.06,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT-SWAP","status":"trading","live":true,"price":154.4,"mark":154.4,"last":154.79,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1758313.8927711865,"spreadBps":4.528838999773117,"depth1PctUsd":143331.60330000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"RDDT/USDT","venueSymbol":"rddt_usdt","status":"trading","live":true,"price":154.61,"mark":154.61,"last":154.62,"index":154.52719885,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":38558334.7795,"volume24hUsd":202902.5547,"spreadBps":10.369410239792389,"depth1PctUsd":113302.14970000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:RDDT","venueSymbol":"para:RDDT","status":"trading","live":true,"price":155.27,"mark":155.27,"last":155.155,"index":155.4387,"fundingRate":-0.0002946184,"fundingIntervalMinutes":60,"fundingApr":-2.580857184,"openInterestUsd":64794.17100000001,"volume24hUsd":10172.3149,"spreadBps":10.988655828834718,"depth1PctUsd":45009.86840000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.88,"mark":154.88,"last":154.88,"index":154.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92955.88,"volume24hUsd":13409.8254,"spreadBps":21.97660138323337,"depth1PctUsd":23567.812700000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT-SWAP","status":"trading","live":true,"price":154.78,"mark":154.78,"last":154.79,"index":null,"fundingRate":-0.0001925792153746,"fundingIntervalMinutes":480,"fundingApr":-0.210874240835187,"openInterestUsd":217835.967,"volume24hUsd":8212.6268,"spreadBps":11.000032353035522,"depth1PctUsd":8477.1995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RDDT","venueSymbol":"xyz:RDDT","status":"trading","live":true,"price":154.71,"mark":154.71,"last":154.73,"index":154.84,"fundingRate":-0.000014348,"fundingIntervalMinutes":60,"fundingApr":-0.12568848000000002,"openInterestUsd":298348.9524,"volume24hUsd":26202.2601,"spreadBps":23.913394732590376,"depth1PctUsd":8228.486,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RDDT/USD","venueSymbol":"RDDTUSD-PERP","status":"trading","live":true,"price":155.5,"mark":155.5,"last":155.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":233.25,"volume24hUsd":172.62,"spreadBps":9.066770286897635,"depth1PctUsd":5267.6287,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:14.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDTM","status":"trading","live":true,"price":154.61,"mark":154.61,"last":154.79,"index":154.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63586.4547,"volume24hUsd":270316.2532,"spreadBps":18.767189775116783,"depth1PctUsd":1540.964,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.65,"mark":154.65,"last":154.65,"index":154.57963613046599,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175277.21700000047,"volume24hUsd":437849.7313,"spreadBps":3.879728419010816,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":154.73,"mark":154.73,"last":154.19,"index":154.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108464.18269999999,"volume24hUsd":398007.4408,"spreadBps":104.04885772449576,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.993Z"},{"venue":"binance","venueName":"Binance","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.71,"mark":154.71,"last":154.71,"index":154.52767429,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":402433.1991,"volume24hUsd":379929.342,"spreadBps":0.6470607266504464,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":154.67,"mark":154.67,"last":154.5,"index":154.679,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21186.696599999996,"volume24hUsd":1677,"spreadBps":3.230913379213038,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"RDDT/USD","venueSymbol":"RDDT-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"rklb-perp","ticker":"RKLB","name":"Rocket Lab Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":49.65,"change24h":-0.07981900452488681,"change7d":-0.2567251461988304,"marketCapUsd":30000000000,"volume24hUsd":30030787.763432425,"qualityFilteredVolume24hUsd":21955544.181970004,"openInterestUsd":34341053.19042805,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":24},"volume":{"observedMarkets":18,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/rklb-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":49.65,"mark":49.65,"last":49.75,"index":49.63,"fundingRate":-0.002215,"fundingIntervalMinutes":480,"fundingApr":-2.425425,"openInterestUsd":159118.8165,"volume24hUsd":1032995.8722,"spreadBps":2.0253164556972387,"depth1PctUsd":2808196.613199999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.406Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RKLB/USDT","venueSymbol":"RKLBSTOCK_USDT","status":"trading","live":true,"price":49.7,"mark":49.7,"last":49.73,"index":49.61,"fundingRate":-0.002215,"fundingIntervalMinutes":480,"fundingApr":-2.425425,"openInterestUsd":1996617.483,"volume24hUsd":387386.8211,"spreadBps":16.177957532862568,"depth1PctUsd":2224944.5041,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.481Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.75,"mark":49.75,"last":49.75,"index":49.75,"fundingRate":-0.00002177,"fundingIntervalMinutes":480,"fundingApr":-0.02383815,"openInterestUsd":63703.5776,"volume24hUsd":134457.0788,"spreadBps":2.0249063480809983,"depth1PctUsd":1602098.5249,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":49.72,"mark":49.72,"last":49.74,"index":49.46,"fundingRate":-0.0014339330635384153,"fundingIntervalMinutes":480,"fundingApr":-1.5701567045745648,"openInterestUsd":312708.968,"volume24hUsd":42988.4092,"spreadBps":4.053506282935372,"depth1PctUsd":993890.0352,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"lbank","venueName":"LBank","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.72,"mark":49.72,"last":49.73,"index":49.41,"fundingRate":-0.00221549,"fundingIntervalMinutes":480,"fundingApr":-2.42596155,"openInterestUsd":9173.592,"volume24hUsd":3566370.53,"spreadBps":4.070832485243869,"depth1PctUsd":837578.0134000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"RKLB-USDT","venueSymbol":"NCSKRKLB2USD-USDT","status":"trading","live":true,"price":49.74,"mark":49.74,"last":49.73,"index":49.74,"fundingRate":-0.002745,"fundingIntervalMinutes":480,"fundingApr":-3.005775,"openInterestUsd":471.7400790600001,"volume24hUsd":1664564.16,"spreadBps":4.053506282935372,"depth1PctUsd":706428.4048898001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.68592244,"mark":49.68592244,"last":49.73,"index":49.46307832,"fundingRate":-0.00219565,"fundingIntervalMinutes":480,"fundingApr":-2.40423675,"openInterestUsd":7775853.321029917,"volume24hUsd":6701047.0632,"spreadBps":2.0269585486987163,"depth1PctUsd":456455.30990000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT_Perp","status":"trading","live":true,"price":49.703060362,"mark":49.703060362,"last":49.41,"index":49.46292101,"fundingRate":-0.002974,"fundingIntervalMinutes":480,"fundingApr":-3.2565299999999997,"openInterestUsd":3286.3663511354403,"volume24hUsd":131353.1503,"spreadBps":6.080875646093268,"depth1PctUsd":317351.9126,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":49.26,"mark":49.26,"last":49.67,"index":null,"fundingRate":0.000099,"fundingIntervalMinutes":480,"fundingApr":0.10840499999999999,"openInterestUsd":13694.5,"volume24hUsd":1811313.0192624163,"spreadBps":28.32861189801711,"depth1PctUsd":281338.1354,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":49.73,"mark":49.73,"last":49.75,"index":null,"fundingRate":-0.0016352321421746,"fundingIntervalMinutes":480,"fundingApr":-1.790579195681187,"openInterestUsd":2214745.625,"volume24hUsd":1269097.6648,"spreadBps":14.180087106249427,"depth1PctUsd":252534.4824,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":49.43,"mark":49.43,"last":49.43,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":17673.5806,"spreadBps":12.155591572123637,"depth1PctUsd":230546.8575,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.923Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.61,"mark":49.61,"last":49.75,"index":49.52,"fundingRate":-0.00276434,"fundingIntervalMinutes":480,"fundingApr":-3.0269523,"openInterestUsd":2145801.17,"volume24hUsd":596953.6451,"spreadBps":4.051863857373586,"depth1PctUsd":170334.44779999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aevo","venueName":"Aevo","symbol":"RKLB/USDC","venueSymbol":"RKLB-PERP","status":"trading","live":true,"price":49.37037,"mark":49.37037,"last":null,"index":49.406739,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":21.188551675054395,"depth1PctUsd":169724.07021800004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"RKLB/USD","venueSymbol":"RKLB-USD","status":"trading","live":true,"price":49.620215583414,"mark":49.620215583414,"last":48.762,"index":49.399349501498,"fundingRate":-0.000277,"fundingIntervalMinutes":60,"fundingApr":-2.42652,"openInterestUsd":10662.911321,"volume24hUsd":727.52904,"spreadBps":6.491662271271063,"depth1PctUsd":152244.01557000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RKLB","venueSymbol":"xyz:RKLB","status":"trading","live":true,"price":49.473,"mark":49.473,"last":49.652,"index":49.473,"fundingRate":0.0000618923,"fundingIntervalMinutes":60,"fundingApr":0.542176548,"openInterestUsd":6906900.793499996,"volume24hUsd":3951738.8865700024,"spreadBps":3.6476381542952323,"depth1PctUsd":110448.23032,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"RKLBUSDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.44765126,"mark":49.44765126,"last":49.56,"index":49.46307832,"fundingRate":-0.00164809,"fundingIntervalMinutes":480,"fundingApr":-1.8046585500000003,"openInterestUsd":24230.8325469378,"volume24hUsd":5955.89,"spreadBps":36.59280341532826,"depth1PctUsd":99500.10579999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RKLB / USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.7,"mark":49.7,"last":49.7,"index":49.721,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1585776.906,"volume24hUsd":273654.8385,"spreadBps":8.110300081104269,"depth1PctUsd":67672.6322,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.045Z"},{"venue":"xt","venueName":"XT.com","symbol":"RKLB/USDT","venueSymbol":"rklb_usdt","status":"trading","live":true,"price":49.66,"mark":49.66,"last":49.73,"index":49.46256387,"fundingRate":-0.00212441,"fundingIntervalMinutes":480,"fundingApr":-2.3262289500000004,"openInterestUsd":4746058.5584,"volume24hUsd":31022.9582,"spreadBps":2.0269585486987163,"depth1PctUsd":37754.954000000005,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDTM","status":"trading","live":true,"price":49.49,"mark":49.49,"last":49.71,"index":49.51,"fundingRate":-0.001587,"fundingIntervalMinutes":480,"fundingApr":-1.7377650000000002,"openInterestUsd":997571.4147,"volume24hUsd":404442.714,"spreadBps":18.2574297596112,"depth1PctUsd":11134.973399999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RKLB/USD","venueSymbol":"RKLBUSD-PERP","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.22,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":9250.5248,"volume24hUsd":5044.93,"spreadBps":24.38033319788796,"depth1PctUsd":10567.177,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.68,"mark":49.68,"last":49.7,"index":49.3400191927313,"fundingRate":-0.001741,"fundingIntervalMinutes":480,"fundingApr":-1.906395,"openInterestUsd":2407898.1888,"volume24hUsd":6859571.8001,"spreadBps":2.0118700331954553,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":49.68,"mark":49.68,"last":49.7,"index":49.711,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2957527.9008,"volume24hUsd":1017613,"spreadBps":10.061374383740246,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RKLB/USDC","venueSymbol":"RKLB/USDC PERP","status":"trading","live":true,"price":50.96172840958215,"mark":50.96172840958215,"last":49.94,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":124814.22246,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"RKLB/USDC","venueSymbol":"RKLB-USD-PERP","status":"trading","live":true,"price":51.02,"mark":51.02,"last":null,"index":50.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":405.7630108791532,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":542.84,"change24h":-0.03408846897144096,"change7d":-0.11112025952212363,"marketCapUsd":30000000000,"volume24hUsd":11029639.063356362,"qualityFilteredVolume24hUsd":1739587.0407,"openInterestUsd":48333978.76696434,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.84,"mark":542.84,"last":542.82,"index":543.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22250.5752,"volume24hUsd":118103.6148,"spreadBps":27.255483324432664,"depth1PctUsd":533447.8803,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.84,"mark":542.84,"last":542.85,"index":542.84,"fundingRate":0.00001751,"fundingIntervalMinutes":480,"fundingApr":0.01917345,"openInterestUsd":90911.59300000001,"volume24hUsd":74433.2353,"spreadBps":0.18438447851443093,"depth1PctUsd":271539.9267,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":542.84,"mark":542.84,"last":542.74,"index":542.84,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5085.792668092001,"volume24hUsd":1228284.17,"spreadBps":2.397042418431328,"depth1PctUsd":132306.29810319998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":542.81,"mark":542.81,"last":542.84,"index":542.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":396586.2137699999,"volume24hUsd":101854.43627,"spreadBps":11.252432646812215,"depth1PctUsd":108089.70809999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.385Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":541.07,"mark":541.07,"last":540.875,"index":541.07,"fundingRate":-0.000028977,"fundingIntervalMinutes":60,"fundingApr":-0.25383852,"openInterestUsd":2114231.0250000004,"volume24hUsd":239099.97395,"spreadBps":12.779316028780148,"depth1PctUsd":106502.71425999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMH","venueSymbol":"para:SMH","status":"trading","live":true,"price":539.53,"mark":539.53,"last":539.26,"index":540.798,"fundingRate":-0.0001866775,"fundingIntervalMinutes":60,"fundingApr":-1.6352948999999999,"openInterestUsd":13917.71588,"volume24hUsd":1783.62628,"spreadBps":10.940411841605677,"depth1PctUsd":60398.00657,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":542.9,"mark":542.9,"last":543.38,"index":542.91,"fundingRate":0.000015841258396671278,"fundingIntervalMinutes":480,"fundingApr":0.01734617794435505,"openInterestUsd":73904.977,"volume24hUsd":42514.498999999996,"spreadBps":2.0283040612181558,"depth1PctUsd":35676.9364,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.502Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":542.89,"mark":542.89,"last":542.82,"index":542.91846461,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42581658.0798,"volume24hUsd":423959.8876,"spreadBps":5.3492211349564895,"depth1PctUsd":27436.3332,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.132Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":542.62,"mark":542.62,"last":542.94,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":108.42,"volume24hUsd":7229782.7578563625,"spreadBps":2.581406497768676,"depth1PctUsd":12771.6561,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.35,"mark":542.35,"last":542.26,"index":542.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273138.31,"volume24hUsd":31534.043,"spreadBps":9.78591013580208,"depth1PctUsd":9827.756699999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":539.27,"mark":539.27,"last":539.27,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3752.24066,"volume24hUsd":799.22,"spreadBps":12.013122025596768,"depth1PctUsd":9282.29317,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.429Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":543.28,"mark":543.28,"last":543.24,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":511884.1872,"volume24hUsd":73272.1736,"spreadBps":2.2108812204065176,"depth1PctUsd":5368.2154,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":544.35,"mark":544.35,"last":544.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":65067.7062,"spreadBps":106.75993663990113,"depth1PctUsd":2265.3739,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.991Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMH/USDT","venueSymbol":"SMHUSDTM","status":"trading","live":true,"price":542.28,"mark":542.28,"last":541.5,"index":543.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3497.706,"volume24hUsd":831985.0948,"spreadBps":31.36184186252319,"depth1PctUsd":1712.6759000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.9188731,"mark":542.9188731,"last":542.78,"index":542.9188731,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1062622.5351862442,"volume24hUsd":375052.4404,"spreadBps":2.7656651885739483,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.51,"mark":543.51,"last":543.51,"index":543.9643119966427,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":963512.7876000002,"volume24hUsd":187514.1843,"spreadBps":9.38578329882661,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":542.4,"mark":542.4,"last":541.4,"index":542.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216916.608,"volume24hUsd":4598,"spreadBps":1.842808440063074,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":541.17,"mark":541.17,"last":null,"index":541.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":200.67631243417063,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"gigadev-perp","ticker":"GIGADEV","name":"GigaDevice Semiconductor","assetClass":"equity","sector":"Technology","country":"CN","price":40.29,"change24h":0.013083171590827352,"change7d":-0.15711722488038268,"marketCapUsd":29621922437.59166,"volume24hUsd":2397999.5227476796,"qualityFilteredVolume24hUsd":2397999.5227476796,"openInterestUsd":36319714.89712824,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":10,"totalMarkets":10},"excludedVolumeMarkets":0},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/gigadev-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":40.29,"mark":40.29,"last":40.28,"index":40.29,"fundingRate":-0.00008342000000000001,"fundingIntervalMinutes":240,"fundingApr":-0.1826898,"openInterestUsd":87705.21,"volume24hUsd":85723.3922,"spreadBps":2.4909702329052217,"depth1PctUsd":338180.1837,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":40.25,"mark":40.25,"last":40.3,"index":40.24,"fundingRate":-0.002819,"fundingIntervalMinutes":240,"fundingApr":-6.173609999999999,"openInterestUsd":98634.235,"volume24hUsd":418145.633,"spreadBps":9.962640099626189,"depth1PctUsd":100119.2046,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.323Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVSTOCK_USDT","status":"trading","live":true,"price":40.25,"mark":40.25,"last":40.3,"index":40.24,"fundingRate":-0.002819,"fundingIntervalMinutes":240,"fundingApr":-6.173609999999999,"openInterestUsd":66542.91,"volume24hUsd":99244.739,"spreadBps":27.40067256196274,"depth1PctUsd":99554.09519999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.137Z"},{"venue":"binance","venueName":"Binance","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":40.27126662,"mark":40.27126662,"last":40.31,"index":40.24231268,"fundingRate":-0.00280563,"fundingIntervalMinutes":240,"fundingApr":-6.1443297,"openInterestUsd":1547362.2075482376,"volume24hUsd":690199.3614,"spreadBps":4.982561036371704,"depth1PctUsd":79619.4216,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"GIGADEV/USDT","venueSymbol":"gigadev_usdt","status":"trading","live":true,"price":40.25,"mark":40.25,"last":40.29,"index":40.24223483,"fundingRate":-0.00281174,"fundingIntervalMinutes":240,"fundingApr":-6.157710600000001,"openInterestUsd":33826323.79,"volume24hUsd":190786.4236,"spreadBps":14.947683109118653,"depth1PctUsd":48209.41230000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.167Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT-SWAP","status":"trading","live":true,"price":39.86,"mark":39.86,"last":40.17,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":13789.78,"volume24hUsd":470720.0156076799,"spreadBps":54.80817140009937,"depth1PctUsd":43197.0828,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GIGADEV","venueSymbol":"xyz:GIGADEV","status":"trading","live":true,"price":39.591,"mark":39.591,"last":39.625,"index":39.938,"fundingRate":-0.0002917692,"fundingIntervalMinutes":60,"fundingApr":-2.5558981920000003,"openInterestUsd":530356.28508,"volume24hUsd":82422.58974,"spreadBps":19.74133785527976,"depth1PctUsd":5115.959720000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":40.24,"mark":40.24,"last":40.22,"index":40.257,"fundingRate":-0.000756,"fundingIntervalMinutes":480,"fundingApr":-0.82782,"openInterestUsd":129097.96800000002,"volume24hUsd":27989,"spreadBps":24.931438544002575,"depth1PctUsd":2523.568,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDTM","status":"trading","live":true,"price":40.33,"mark":40.33,"last":40.41,"index":40.27,"fundingRate":-0.001953,"fundingIntervalMinutes":240,"fundingApr":-4.27707,"openInterestUsd":10017.972,"volume24hUsd":312952.761,"spreadBps":29.835902536052846,"depth1PctUsd":1103.5159,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"htx","venueName":"HTX","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT","status":"trading","live":true,"price":40.35,"mark":40.35,"last":40.35,"index":null,"fundingRate":-0.001044929855420694,"fundingIntervalMinutes":240,"fundingApr":-2.2883963833713197,"openInterestUsd":9884.5395,"volume24hUsd":19815.6072,"spreadBps":283.42575477510746,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.433Z"}]},{"slug":"gdx-perp","ticker":"GDX","name":"VanEck Gold Miners ETF","assetClass":"etf","sector":null,"country":"US","price":87.39,"change24h":0.007929211675476876,"change7d":0.011416051660516546,"marketCapUsd":26834352640,"volume24hUsd":6592929.720921319,"qualityFilteredVolume24hUsd":1738541.3523,"openInterestUsd":43437328.63120308,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":9,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/gdx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.39,"mark":87.39,"last":87.39,"index":87.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129548.43000000001,"volume24hUsd":869656.3414,"spreadBps":17.17327837884317,"depth1PctUsd":2526053.2367000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GDX/USDT","venueSymbol":"GDX-USDT-SWAP","status":"trading","live":true,"price":87.24,"mark":87.24,"last":87.43,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":874.5,"volume24hUsd":2336887.8172213193,"spreadBps":46.994097082927,"depth1PctUsd":347039.53130000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.43,"mark":87.43,"last":87.4,"index":87.47257557990193,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":226571.34780000022,"volume24hUsd":190593.0898,"spreadBps":3.4311202607652698,"depth1PctUsd":275431.3216,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","venueSymbol":"gdx_usdt","status":"trading","live":true,"price":87.38,"mark":87.38,"last":87.38,"index":87.39495518,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41494446.43,"volume24hUsd":660669.594,"spreadBps":17.17327837884317,"depth1PctUsd":56828.012,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.849Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.34,"index":87.33,"fundingRate":0.00000288,"fundingIntervalMinutes":480,"fundingApr":0.0031536,"openInterestUsd":72897.2424,"volume24hUsd":82623.1649,"spreadBps":5.724426126282141,"depth1PctUsd":52949.1583,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GDX","venueSymbol":"para:GDX","status":"trading","live":true,"price":87.001,"mark":87.001,"last":87.0005,"index":87.1489,"fundingRate":-0.0000880199,"fundingIntervalMinutes":60,"fundingApr":-0.771054324,"openInterestUsd":14196.823180000001,"volume24hUsd":3964.1219,"spreadBps":0.11494186815073187,"depth1PctUsd":48852.652830000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bingx","venueName":"BingX","symbol":"GDXUS-USDT","venueSymbol":"NCSKGDX2USD-USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.3,"index":87.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8108.772623079999,"volume24hUsd":1647844.21,"spreadBps":19.463048829355053,"depth1PctUsd":40963.07294,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.38,"mark":87.38,"last":87.38,"index":87.39480542,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":490169.4694,"volume24hUsd":218804.642,"spreadBps":17.17327837884317,"depth1PctUsd":37296.79129999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.28,"index":87.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":429035.46839999995,"volume24hUsd":99445.8789,"spreadBps":14.885212114273733,"depth1PctUsd":22095.044,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.258Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.31,"index":87.459,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143414.368,"volume24hUsd":86115,"spreadBps":24.05085036935326,"depth1PctUsd":12566.879000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.5,"mark":87.5,"last":87.5,"index":87.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420889,"volume24hUsd":233360.515,"spreadBps":12.58653241032089,"depth1PctUsd":10798.2354,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"GDX/USDT","venueSymbol":"GDX-USDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7176.7794,"volume24hUsd":162965.3458,"spreadBps":623.4526221021823,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.416Z"},{"venue":"vest","venueName":"Vest","symbol":"GDX/USDC","venueSymbol":"GDX-USD-PERP","status":"trading","live":true,"price":86.6,"mark":86.6,"last":null,"index":86.84,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.23325635103987,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"shein-perp","ticker":"SHEIN","name":"Shein Group","assetClass":"equity","sector":"Consumer Cyclical","country":"SG","price":4.764,"change24h":0.018082191780821825,"change7d":0.035674470457078986,"marketCapUsd":25100000000,"volume24hUsd":1561866.0386300003,"qualityFilteredVolume24hUsd":739116.63063,"openInterestUsd":14318622.04923,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":11,"totalMarkets":12},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/shein-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SHEIN/USDT","venueSymbol":"SHEINSTOCK_USDT","status":"trading","live":true,"price":4.764,"mark":4.764,"last":4.765,"index":4.757,"fundingRate":0.001542,"fundingIntervalMinutes":240,"fundingApr":3.37698,"openInterestUsd":1421888.8321200002,"volume24hUsd":117990.12073,"spreadBps":23.087417357538527,"depth1PctUsd":521812.9262199999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.723Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.777,"mark":4.777,"last":4.777,"index":4.775,"fundingRate":-0.00003,"fundingIntervalMinutes":480,"fundingApr":-0.032850000000000004,"openInterestUsd":208936.35528999998,"volume24hUsd":141358.67868,"spreadBps":10.463534581981571,"depth1PctUsd":247906.08110999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHEIN/USDT","venueSymbol":"shein_usdt","status":"trading","live":true,"price":4.756,"mark":4.756,"last":4.755,"index":4.756,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10819505.252,"volume24hUsd":231648.266,"spreadBps":41.972717733474205,"depth1PctUsd":167897.06100000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.184Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":4.751,"mark":4.751,"last":4.751,"index":4.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118775.9502,"volume24hUsd":24726.8123,"spreadBps":18.92943527184844,"depth1PctUsd":24716.034900000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.888Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.77,"mark":4.77,"last":4.77,"index":4.75,"fundingRate":0.0015,"fundingIntervalMinutes":240,"fundingApr":3.2850000000000006,"openInterestUsd":5571.75,"volume24hUsd":822749.408,"spreadBps":20.986358866736175,"depth1PctUsd":15103.197999999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHEIN","venueSymbol":"xyz:SHEIN","status":"trading","live":true,"price":4.7481,"mark":4.7481,"last":4.7482,"index":4.7399,"fundingRate":0.0000084625,"fundingIntervalMinutes":60,"fundingApr":0.0741315,"openInterestUsd":835903.9546200001,"volume24hUsd":27505.667,"spreadBps":34.96061665473315,"depth1PctUsd":10257.8541,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT-SWAP","status":"trading","live":true,"price":4.754,"mark":4.754,"last":4.75,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202858.25,"volume24hUsd":8053.275999999999,"spreadBps":14.725991374775793,"depth1PctUsd":6099.156,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.75,"mark":4.75,"last":4.75,"index":4.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":498034.65,"volume24hUsd":7117.99,"spreadBps":41.92872117400517,"depth1PctUsd":4366.459,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHEIN/USD","venueSymbol":"SHEINUSD-PERP","status":"trading","live":true,"price":4.8,"mark":4.8,"last":4.8,"index":null,"fundingRate":-0.000054825,"fundingIntervalMinutes":60,"fundingApr":-0.480267,"openInterestUsd":33.6,"volume24hUsd":0,"spreadBps":42.105263157893845,"depth1PctUsd":1576.061,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"htx","venueName":"HTX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT","status":"trading","live":true,"price":4.7222,"mark":4.7222,"last":4.7222,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":174064.42108,"spreadBps":136.90683373941235,"depth1PctUsd":282.70447,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.963Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.775,"mark":4.775,"last":4.775,"index":4.764453747294699,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159340.7949999996,"volume24hUsd":4223.39884,"spreadBps":14.648948414773825,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":4.745,"mark":4.745,"last":4.717,"index":4.7451,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47772.66,"volume24hUsd":2428,"spreadBps":92.6901200758384,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SHEIN/USD","venueSymbol":"SHEIN-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","sector":"Technology","country":"US","price":163.77,"change24h":-0.12175574544875536,"change7d":-0.2468708752446407,"marketCapUsd":25000000000,"volume24hUsd":95652234.61427899,"qualityFilteredVolume24hUsd":62515388.754159,"openInterestUsd":105223341.35938965,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":27},"volume":{"observedMarkets":21,"totalMarkets":27},"excludedVolumeMarkets":5},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/nbis-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.77,"mark":163.77,"last":164.17,"index":163.67,"fundingRate":-0.00167763,"fundingIntervalMinutes":480,"fundingApr":-1.83700485,"openInterestUsd":158875.741,"volume24hUsd":11305109.46059999,"spreadBps":1.8423557588971131,"depth1PctUsd":2488102.5209999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":163.84,"mark":163.84,"last":163.8,"index":163.56,"fundingRate":-0.0016630871721383422,"fundingIntervalMinutes":480,"fundingApr":-1.8210804534914846,"openInterestUsd":953901.056,"volume24hUsd":133614.7968,"spreadBps":1.2277470841013036,"depth1PctUsd":1250964.3098,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.532Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":163.13,"mark":163.13,"last":164.31,"index":null,"fundingRate":-0.000159,"fundingIntervalMinutes":480,"fundingApr":-0.174105,"openInterestUsd":null,"volume24hUsd":10144603.134968998,"spreadBps":51.57170923379196,"depth1PctUsd":1032841.7237000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.75,"mark":163.75,"last":163.75,"index":163.2672987461034,"fundingRate":-0.001297,"fundingIntervalMinutes":480,"fundingApr":-1.420215,"openInterestUsd":2657262.950000006,"volume24hUsd":2233931.1266,"spreadBps":3.6823370565853857,"depth1PctUsd":1005585.4656000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","venueSymbol":"NBISSTOCK_USDT","status":"trading","live":true,"price":163.76,"mark":163.76,"last":163.78,"index":163.7,"fundingRate":-0.001677,"fundingIntervalMinutes":480,"fundingApr":-1.8363150000000004,"openInterestUsd":7589869.875200001,"volume24hUsd":1557429.0252,"spreadBps":1.227069145346968,"depth1PctUsd":1000007.4343999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.077Z"},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","venueSymbol":"NCSKNBIS2USD-USDT","status":"trading","live":true,"price":163.86,"mark":163.86,"last":163.73,"index":163.88,"fundingRate":-0.001052,"fundingIntervalMinutes":480,"fundingApr":-1.15194,"openInterestUsd":1628.3342037720004,"volume24hUsd":1953557.47,"spreadBps":1.227370359006458,"depth1PctUsd":866293.6169451001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":163.64,"mark":163.64,"last":163.71,"index":163.71,"fundingRate":-0.001677,"fundingIntervalMinutes":480,"fundingApr":-1.8363150000000004,"openInterestUsd":130714.65015999999,"volume24hUsd":1869029.08682,"spreadBps":1.8431480969496599,"depth1PctUsd":792888.3007199999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"htx","venueName":"HTX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":163.84,"mark":163.84,"last":163.84,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":142203.8412,"spreadBps":6.74950145727956,"depth1PctUsd":620755.0595,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.820Z"},{"venue":"deribit","venueName":"Deribit","symbol":"NBIS/USDC","venueSymbol":"NBIS_USDC-PERPETUAL","status":"trading","live":true,"price":163.55,"mark":163.55,"last":163.55,"index":163.22,"fundingRate":-0.00035746,"fundingIntervalMinutes":480,"fundingApr":-0.3914187,"openInterestUsd":511455.19550000003,"volume24hUsd":113083.32,"spreadBps":1.229861025702977,"depth1PctUsd":505747.2905,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"okx","venueName":"OKX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":163.74,"mark":163.74,"last":163.7,"index":null,"fundingRate":-0.0013517787812703,"fundingIntervalMinutes":480,"fundingApr":-1.4801977654909786,"openInterestUsd":4102549.2848000005,"volume24hUsd":3959372.379,"spreadBps":6.139112284363333,"depth1PctUsd":361789.8476999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NBIS/USD","venueSymbol":"NBIS-USD.P","status":"trading","live":true,"price":163.61,"mark":163.61,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":632065.53,"volume24hUsd":2204723.5264,"spreadBps":14.754703061601445,"depth1PctUsd":361281.8741,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.91,"mark":163.91,"last":163.72,"index":163.91,"fundingRate":-0.000051359999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.056239199999999996,"openInterestUsd":233039.31840000002,"volume24hUsd":530468.5575,"spreadBps":2.4557956777991183,"depth1PctUsd":331442.6529,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.67,"mark":163.67,"last":164.01,"index":163.67,"fundingRate":-0.00202816,"fundingIntervalMinutes":480,"fundingApr":-2.2208352000000002,"openInterestUsd":11088429.73,"volume24hUsd":4844290.0768,"spreadBps":3.6791758646064676,"depth1PctUsd":264640.4439,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"NBIS/USDT","venueSymbol":"nbis_usdt","status":"trading","live":true,"price":163.8,"mark":163.8,"last":163.9,"index":163.56253022,"fundingRate":-0.00167412,"fundingIntervalMinutes":480,"fundingApr":-1.8331614,"openInterestUsd":1641829.9208,"volume24hUsd":15804426.3163,"spreadBps":1.8411120316671967,"depth1PctUsd":173691.6665,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","venueSymbol":"xyz:NBIS","status":"trading","live":true,"price":163.42,"mark":163.42,"last":163.37,"index":163.53,"fundingRate":-0.0001066875,"fundingIntervalMinutes":60,"fundingApr":-0.9345825,"openInterestUsd":35752511.192800015,"volume24hUsd":8213589.526499998,"spreadBps":2.4619929833212573,"depth1PctUsd":166170.42440000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT_Perp","status":"trading","live":true,"price":163.712501357,"mark":163.712501357,"last":162.74,"index":163.562971546,"fundingRate":-0.002332,"fundingIntervalMinutes":480,"fundingApr":-2.55354,"openInterestUsd":4893.36666556073,"volume24hUsd":103347.7548,"spreadBps":8.59422958870389,"depth1PctUsd":160237.3481,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.673Z"},{"venue":"extended","venueName":"Extended","symbol":"NBIS/USD","venueSymbol":"NBIS-USD","status":"trading","live":true,"price":163.452769466671,"mark":163.452769466671,"last":161.33,"index":163.352563626851,"fundingRate":-0.00021,"fundingIntervalMinutes":60,"fundingApr":-1.8396000000000001,"openInterestUsd":165808.600429,"volume24hUsd":73862.283,"spreadBps":3.07059293149577,"depth1PctUsd":94903.92540000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.85,"mark":163.85,"last":163.82,"index":163.856,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1260588.1675,"volume24hUsd":678398.7468,"spreadBps":9.82257965498168,"depth1PctUsd":52109.9756,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","venueSymbol":"io:NBIS","status":"trading","live":true,"price":162.81,"mark":162.81,"last":163.375,"index":162.94,"fundingRate":0.0000275587,"fundingIntervalMinutes":60,"fundingApr":0.241414212,"openInterestUsd":6534678.920399999,"volume24hUsd":2438126.479000001,"spreadBps":2.4624476729882088,"depth1PctUsd":35025.4791,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"aster","venueName":"Aster","symbol":"NBISUSDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.45836431,"mark":163.45836431,"last":163.24,"index":163.56285842,"fundingRate":-0.00092504,"fundingIntervalMinutes":480,"fundingApr":-1.0129188,"openInterestUsd":206241.95658449942,"volume24hUsd":10596.77,"spreadBps":13.504388926401008,"depth1PctUsd":32712.3543,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":163.330906,"mark":163.330906,"last":null,"index":163.376559,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.25135058638122,"depth1PctUsd":29522.398670000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","venueSymbol":"NBISUSDTM","status":"trading","live":true,"price":163.07,"mark":163.07,"last":164.13,"index":163.64,"fundingRate":-0.00026,"fundingIntervalMinutes":480,"fundingApr":-0.28469999999999995,"openInterestUsd":1413732.1035999998,"volume24hUsd":1165214.5964,"spreadBps":54.559386973179244,"depth1PctUsd":5207.1865,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NBIS/USD","venueSymbol":"NBISUSD-PERP","status":"trading","live":true,"price":155.18,"mark":155.18,"last":155.18,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":8148.5018,"volume24hUsd":3561.81,"spreadBps":19.69230769230727,"depth1PctUsd":3968.4147,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.66820974,"mark":163.66820974,"last":163.75,"index":163.56285842,"fundingRate":-0.00167412,"fundingIntervalMinutes":480,"fundingApr":-1.8331614,"openInterestUsd":26427824.979726795,"volume24hUsd":24246854.2064,"spreadBps":1.841338038975058,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":163.79,"mark":163.79,"last":163.73,"index":163.813,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3736475.754,"volume24hUsd":1868074,"spreadBps":7.944510648699573,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NBIS/USDC","venueSymbol":"PERP_NBIS_USDC_mythos","status":"trading","live":true,"price":163.57,"mark":163.57,"last":162.65,"index":163.56285842,"fundingRate":-0.00048942,"fundingIntervalMinutes":480,"fundingApr":-0.5359149,"openInterestUsd":10816.22982,"volume24hUsd":36043.31141,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"NBIS/USDC","venueSymbol":"NBIS-USD-PERP","status":"trading","live":true,"price":165.33,"mark":165.33,"last":null,"index":165.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":18723.01178,"spreadBps":202.02020202020225,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","sector":"Technology","country":"US","price":94.05,"change24h":-0.04385341589686333,"change7d":-0.0050702440054928065,"marketCapUsd":25000000000,"volume24hUsd":4361864.936687501,"qualityFilteredVolume24hUsd":2359773.3828875003,"openInterestUsd":47313598.68390209,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/zm-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.05,"mark":94.05,"last":94.04,"index":94.05,"fundingRate":-0.00008075999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.0884322,"openInterestUsd":24487.2992,"volume24hUsd":79571.5451,"spreadBps":10.642826734781664,"depth1PctUsd":349564.154,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.05,"mark":94.05,"last":94.06,"index":93.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103880.81760000001,"volume24hUsd":224938.5232,"spreadBps":4.257130693912968,"depth1PctUsd":169861.9927,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","venueSymbol":"NCSKZM2USD-USDT","status":"trading","live":true,"price":94.04,"mark":94.04,"last":94.04,"index":94.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8891.61074076,"volume24hUsd":1207969.54,"spreadBps":6.385696040867184,"depth1PctUsd":129997.613152,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.04,"mark":94.04,"last":94.04,"index":93.98935636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225659.32440000004,"volume24hUsd":474886.9518,"spreadBps":4.257130693912968,"depth1PctUsd":108856.44459999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZM/USDT","venueSymbol":"zm_usdt","status":"trading","live":true,"price":93.97,"mark":93.97,"last":93.97,"index":93.9893635,"fundingRate":0.00010182,"fundingIntervalMinutes":480,"fundingApr":0.1114929,"openInterestUsd":44779839.8392,"volume24hUsd":275052.2161,"spreadBps":4.258943781941231,"depth1PctUsd":54981.7914,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"htx","venueName":"HTX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT","status":"trading","live":true,"price":93.92,"mark":93.92,"last":93.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6963.0514,"spreadBps":27.721505490991056,"depth1PctUsd":37693.9167,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.180Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZM/USDT","venueSymbol":"ZMSTOCK_USDT","status":"trading","live":true,"price":93.99,"mark":93.99,"last":94,"index":93.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1417048.6941,"volume24hUsd":100242.6569,"spreadBps":4.257130693912968,"depth1PctUsd":30120.938899999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.503Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","venueSymbol":"xyz:ZM","status":"trading","live":true,"price":93.929,"mark":93.929,"last":93.949,"index":94.13,"fundingRate":-0.0000898561,"fundingIntervalMinutes":60,"fundingApr":-0.7871394359999999,"openInterestUsd":366017.83075,"volume24hUsd":48246.655467,"spreadBps":36.518304400827176,"depth1PctUsd":19855.396994000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":93.86,"mark":93.86,"last":94.05,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":985628.3128205003,"spreadBps":4.257130693912968,"depth1PctUsd":17507.291200000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":93.95,"mark":93.95,"last":93.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124910.016,"volume24hUsd":19804.66,"spreadBps":17.033961460663345,"depth1PctUsd":12534.826000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"ZMUSDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":93.98935636,"mark":93.98935636,"last":94.05,"index":93.98935636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8672.3979113372,"volume24hUsd":724.61,"spreadBps":105.29114597181547,"depth1PctUsd":11452.3344,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZM/USD","venueSymbol":"ZMUSD-PERP","status":"trading","live":true,"price":94.29,"mark":94.29,"last":94.29,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1208.7978,"volume24hUsd":188.6,"spreadBps":19.169329073481638,"depth1PctUsd":4688.645,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.02,"mark":94.02,"last":93.87,"index":94.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39494.04,"volume24hUsd":34295.7804,"spreadBps":12.768674185997504,"depth1PctUsd":3749.0056999999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZM/USDT","venueSymbol":"ZMUSDTM","status":"trading","live":true,"price":94.06,"mark":94.06,"last":94.14,"index":94.05,"fundingRate":-0.000333,"fundingIntervalMinutes":480,"fundingApr":-0.36463500000000004,"openInterestUsd":78460.149,"volume24hUsd":794122.0138,"spreadBps":5.317169139150014,"depth1PctUsd":2283.2672,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":94.09,"mark":94.09,"last":94.17,"index":93.962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123370.808,"volume24hUsd":79639,"spreadBps":7.4361289637231,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.13,"mark":94.13,"last":93.83,"index":94.25626877596729,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11657.059200000052,"volume24hUsd":29590.8197,"spreadBps":15.936254980080285,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"crcl-perp","ticker":"CRCL","name":"Circle Internet Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":81.57,"change24h":-0.05461653443716224,"change7d":0.01707075705096481,"marketCapUsd":20873676745,"volume24hUsd":88275965.889797,"qualityFilteredVolume24hUsd":62555008.703714006,"openInterestUsd":376108166.6045414,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":32},"volume":{"observedMarkets":25,"totalMarkets":32},"excludedVolumeMarkets":5},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/crcl-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":81.57,"mark":81.57,"last":81.57,"index":81.62,"fundingRate":-0.000136,"fundingIntervalMinutes":480,"fundingApr":-0.14892,"openInterestUsd":125856.8001,"volume24hUsd":1554428.8119,"spreadBps":1.2291807510300679,"depth1PctUsd":9757230.452000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.281Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.59,"mark":81.59,"last":81.59,"index":81.57391712383975,"fundingRate":-0.000033,"fundingIntervalMinutes":480,"fundingApr":-0.036135,"openInterestUsd":20679254.746999968,"volume24hUsd":3052387.7664,"spreadBps":1.2290296810674266,"depth1PctUsd":7631267.291499999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.6,"mark":81.6,"last":81.57,"index":81.6,"fundingRate":-0.00003712,"fundingIntervalMinutes":480,"fundingApr":-0.0406464,"openInterestUsd":2906497.5028,"volume24hUsd":2008553.3288,"spreadBps":1.2291807510300679,"depth1PctUsd":6389994.3511,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.62,"mark":81.62,"last":81.62,"index":81.63,"fundingRate":-0.00013605,"fundingIntervalMinutes":480,"fundingApr":-0.14897475000000002,"openInterestUsd":178748.79599999997,"volume24hUsd":10070153.95160001,"spreadBps":1.2291807510300679,"depth1PctUsd":5067940.4301,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRCL/USDT","venueSymbol":"CRCLSTOCK_USDT","status":"trading","live":true,"price":81.58,"mark":81.58,"last":81.57,"index":81.72,"fundingRate":-0.000136,"fundingIntervalMinutes":480,"fundingApr":-0.14892,"openInterestUsd":32216543.244599998,"volume24hUsd":1000180.7574,"spreadBps":1.2297854024461545,"depth1PctUsd":4406167.996800001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.152Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT","status":"trading","live":true,"price":81.58,"mark":81.58,"last":81.6,"index":81.63,"fundingRate":-0.000016049999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.017574749999999997,"openInterestUsd":4248637.452,"volume24hUsd":71309.078,"spreadBps":1.2291807510300679,"depth1PctUsd":4196010.147999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRCL-USDT","venueSymbol":"NCSKCRCL2USD-USDT","status":"trading","live":true,"price":81.56,"mark":81.56,"last":81.56,"index":81.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":759430.6801240001,"volume24hUsd":7343317.49,"spreadBps":2.4582104228134507,"depth1PctUsd":3979456.1482,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.58522062,"mark":81.58522062,"last":81.59,"index":81.63140052,"fundingRate":-0.00013706,"fundingIntervalMinutes":480,"fundingApr":-0.15008069999999998,"openInterestUsd":111214508.87552129,"volume24hUsd":30850070.1944,"spreadBps":1.2291807510300679,"depth1PctUsd":2587767.5121999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"okx","venueName":"OKX","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":81.57,"mark":81.57,"last":81.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24193854.279999997,"volume24hUsd":8249059.902,"spreadBps":1.2293318581339856,"depth1PctUsd":1346133.921,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRCLX/USDT","venueSymbol":"crclx_usdt","status":"trading","live":true,"price":81.54,"mark":81.54,"last":81.54,"index":81.4744859,"fundingRate":-0.00013706,"fundingIntervalMinutes":480,"fundingApr":-0.15008069999999998,"openInterestUsd":27266.976,"volume24hUsd":26679.4008,"spreadBps":20.880673094638794,"depth1PctUsd":909506.6172,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":81.58,"mark":81.58,"last":81.55,"index":81.588,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79022728.05600001,"volume24hUsd":4088942,"spreadBps":2.458512599876585,"depth1PctUsd":879003.8979999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"CRCLX/USDT","venueSymbol":"CRCLX-USDT","status":"trading","live":true,"price":81.45,"mark":81.45,"last":81.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297852.876,"volume24hUsd":112227.6808,"spreadBps":9.832841691250309,"depth1PctUsd":616981.0778,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.245Z"},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.63140052,"mark":81.63140052,"last":81.54,"index":81.63140052,"fundingRate":-0.00003508,"fundingIntervalMinutes":480,"fundingApr":-0.038412600000000005,"openInterestUsd":1538976.38615343,"volume24hUsd":206579.24,"spreadBps":3.6875422530884565,"depth1PctUsd":558568.2096000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CRCL/USDC","venueSymbol":"CRCL_USDC-PERPETUAL","status":"trading","live":true,"price":81.5,"mark":81.5,"last":81.39,"index":81.43,"fundingRate":0.00007189,"fundingIntervalMinutes":480,"fundingApr":0.07871955,"openInterestUsd":1441853.99,"volume24hUsd":127807.65,"spreadBps":1.2308449750760189,"depth1PctUsd":504398.46420000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_CRCLXUSD","venueSymbol":"PF_CRCLXUSD","status":"trading","live":true,"price":81.49499847802,"mark":81.49499847802,"last":81.5,"index":81.495,"fundingRate":0.00000219005,"fundingIntervalMinutes":60,"fundingApr":0.019184838,"openInterestUsd":944379.5264130066,"volume24hUsd":446264.4588,"spreadBps":2.460629921261101,"depth1PctUsd":429898.4406,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT_Perp","status":"trading","live":true,"price":81.552755881,"mark":81.552755881,"last":81.6,"index":81.632256359,"fundingRate":-0.000262,"fundingIntervalMinutes":480,"fundingApr":-0.28689000000000003,"openInterestUsd":72577.05956873714,"volume24hUsd":1076704.5866999999,"spreadBps":3.6875422530884565,"depth1PctUsd":393296.26139999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRCL/USD","venueSymbol":"CRCL-USD.P","status":"trading","live":true,"price":81.39500000000001,"mark":81.39500000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":808975.91,"volume24hUsd":324092.31,"spreadBps":6.159531875577105,"depth1PctUsd":386294.89200000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"extended","venueName":"Extended","symbol":"CRCL/USD","venueSymbol":"CRCL_24_5-USD","status":"trading","live":true,"price":81.480727009668,"mark":81.480727009668,"last":81.457,"index":81.526543709458,"fundingRate":-0.000017,"fundingIntervalMinutes":60,"fundingApr":-0.14892,"openInterestUsd":326916.062143,"volume24hUsd":66788.82906,"spreadBps":1.3530218513041152,"depth1PctUsd":371829.19830000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.55,"mark":81.55,"last":81.55,"index":81.63,"fundingRate":-0.00005869,"fundingIntervalMinutes":480,"fundingApr":-0.06426555,"openInterestUsd":15120947.18,"volume24hUsd":2430583.6641,"spreadBps":1.2294830023981207,"depth1PctUsd":345242.13349999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSD1","venueSymbol":"CRCLUSD1","status":"trading","live":true,"price":81.44333614,"mark":81.44333614,"last":81.12,"index":81.60523575,"fundingRate":-0.0001004,"fundingIntervalMinutes":480,"fundingApr":-0.10993800000000001,"openInterestUsd":308061.8622496342,"volume24hUsd":31.64,"spreadBps":7.376444553725384,"depth1PctUsd":344721.51580000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRCL / USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.51,"mark":81.51,"last":81.55,"index":81.518,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1049807.2299000002,"volume24hUsd":229348.0313,"spreadBps":1.2293318581339856,"depth1PctUsd":283830.17980000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.397Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":81.32,"mark":81.32,"last":81.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":104559.16,"volume24hUsd":5676352.345882981,"spreadBps":4.917629702484172,"depth1PctUsd":238277.71464000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CRCL/USDC","venueSymbol":"CRCL","status":"trading","live":true,"price":81.538273,"mark":81.538273,"last":null,"index":81.538273,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":176882.93253745203,"volume24hUsd":2320.98184,"spreadBps":4.918234353865984,"depth1PctUsd":196823.09291999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":true,"price":81.425977,"mark":81.425977,"last":null,"index":81.425,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.25368579093839,"depth1PctUsd":194858.77771000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRCL","venueSymbol":"xyz:CRCL","status":"trading","live":true,"price":81.413,"mark":81.413,"last":81.407,"index":81.521,"fundingRate":-0.0000712065,"fundingIntervalMinutes":60,"fundingApr":-0.62376894,"openInterestUsd":75497758.23661803,"volume24hUsd":4894640.656823999,"spreadBps":1.1084494639415652,"depth1PctUsd":155174.650975,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"backpack","venueName":"Backpack","symbol":"CRCL/USDC","venueSymbol":"CRCL.US_USDC_PERP","status":"trading","live":true,"price":81.51,"mark":81.51,"last":81.46,"index":81.5183029,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":167069.4168,"volume24hUsd":127198.4843,"spreadBps":2.4597220514077014,"depth1PctUsd":89473.48120000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRCL/USDC","venueSymbol":"CRCL/USDC PERP","status":"trading","live":true,"price":82.13587593953349,"mark":82.13587593953349,"last":80.87,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":123251.53409,"spreadBps":113.20290390057679,"depth1PctUsd":86771.81646,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDTM","status":"trading","live":true,"price":81.51,"mark":81.51,"last":81.61,"index":81.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2619867.5217000004,"volume24hUsd":4098011.1448,"spreadBps":6.1443932411688325,"depth1PctUsd":54934.2632,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRCL/USD","venueSymbol":"CRCLUSD-PERP","status":"trading","live":true,"price":81.81,"mark":81.81,"last":81.81,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":43555.644,"volume24hUsd":18679.97,"spreadBps":9.854644000985253,"depth1PctUsd":23322.350599999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.926Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CRCL/USDC","venueSymbol":"PERP_CRCL_USDC_mythos","status":"trading","live":true,"price":81.62,"mark":81.62,"last":82.79,"index":81.63140052,"fundingRate":-0.00013195,"fundingIntervalMinutes":480,"fundingApr":-0.14448525,"openInterestUsd":12076.495200000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CRCL/USD","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":81.48817703,"mark":81.48817703,"last":75.331,"index":81.521,"fundingRate":-0.00096627648628,"fundingIntervalMinutes":480,"fundingApr":-1.0580727524765998,"openInterestUsd":2721.705112802,"volume24hUsd":0,"spreadBps":10665.139898436724,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"vest","venueName":"Vest","symbol":"CRCL/USDC","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":82.23,"mark":82.23,"last":null,"index":82.1,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":252.94904536057382,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":31.54,"change24h":-0.09860359076660029,"change7d":-0.2604629413140052,"marketCapUsd":20779802950,"volume24hUsd":7841427.012630002,"qualityFilteredVolume24hUsd":5262490.602629999,"openInterestUsd":52341919.478648044,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/smci-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SMCI/USDT","venueSymbol":"SMCISTOCK_USDT","status":"trading","live":true,"price":31.54,"mark":31.54,"last":31.57,"index":31.52,"fundingRate":-0.000704,"fundingIntervalMinutes":480,"fundingApr":-0.77088,"openInterestUsd":1774724.26,"volume24hUsd":112642.339,"spreadBps":35.01512016552584,"depth1PctUsd":1128854.8040000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.625Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.56,"index":31.5,"fundingRate":-0.00070467,"fundingIntervalMinutes":480,"fundingApr":-0.7716136499999999,"openInterestUsd":63312.240000000005,"volume24hUsd":1356370.81,"spreadBps":3.181167488468765,"depth1PctUsd":873433.236,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.57,"mark":31.57,"last":31.56,"index":31.57,"fundingRate":0.000012960000000000001,"fundingIntervalMinutes":480,"fundingApr":0.014191200000000003,"openInterestUsd":134260.098,"volume24hUsd":191882.6533,"spreadBps":3.181167488468765,"depth1PctUsd":715168.6318999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.59,"index":31.5,"fundingRate":-0.0007027270186749983,"fundingIntervalMinutes":480,"fundingApr":-0.7694860854491231,"openInterestUsd":166687.296,"volume24hUsd":2728.9932,"spreadBps":6.363347120585292,"depth1PctUsd":537315.037,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.499Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMCI-USDT","venueSymbol":"NCSKSMCI2USD-USDT","status":"trading","live":true,"price":31.57,"mark":31.57,"last":31.57,"index":31.57,"fundingRate":-0.000239,"fundingIntervalMinutes":480,"fundingApr":-0.26170499999999997,"openInterestUsd":3150.0619558099997,"volume24hUsd":1222565.6,"spreadBps":3.1821797931576805,"depth1PctUsd":333591.45684400003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.55801599,"mark":31.55801599,"last":31.56,"index":31.50889225,"fundingRate":-0.00069767,"fundingIntervalMinutes":480,"fundingApr":-0.7639486499999999,"openInterestUsd":3886363.673145462,"volume24hUsd":2057238.3539,"spreadBps":6.363347120585292,"depth1PctUsd":247601.07420000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":31.61,"mark":31.61,"last":31.61,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":122575.246,"spreadBps":22.225750119066607,"depth1PctUsd":172303.15600000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.984Z"},{"venue":"extended","venueName":"Extended","symbol":"SMCI/USD","venueSymbol":"SMCI-USD","status":"trading","live":true,"price":31.517293458802,"mark":31.517293458802,"last":31.843,"index":31.468368058832,"fundingRate":-0.000088,"fundingIntervalMinutes":60,"fundingApr":-0.77088,"openInterestUsd":2105.636106,"volume24hUsd":2025.6308,"spreadBps":8.917765462767914,"depth1PctUsd":69327.41369999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SMCI / USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.59,"index":31.534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1217669.4105000002,"volume24hUsd":148133.9989,"spreadBps":6.363347120585292,"depth1PctUsd":68197.42980000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMCI","venueSymbol":"para:SMCI","status":"trading","live":true,"price":31.5125,"mark":31.5125,"last":31.5725,"index":31.6267,"fundingRate":-0.0001575196,"fundingIntervalMinutes":60,"fundingApr":-1.379871696,"openInterestUsd":111790.59375,"volume24hUsd":11055.21088,"spreadBps":68.39836480188329,"depth1PctUsd":60199.94215999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"okx","venueName":"OKX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT-SWAP","status":"trading","live":true,"price":31.53,"mark":31.53,"last":31.51,"index":null,"fundingRate":-0.0003281721985038,"fundingIntervalMinutes":480,"fundingApr":-0.359348557361661,"openInterestUsd":459343.327,"volume24hUsd":212231.583,"spreadBps":9.555661729575135,"depth1PctUsd":24242.069,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMCI/USDT","venueSymbol":"smci_usdt","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.57,"index":31.50878661,"fundingRate":-0.00045755,"fundingIntervalMinutes":480,"fundingApr":-0.50101725,"openInterestUsd":41577063.25,"volume24hUsd":280503.409,"spreadBps":3.181167488468765,"depth1PctUsd":19018.533000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.56,"index":31.59,"fundingRate":-0.00215719,"fundingIntervalMinutes":480,"fundingApr":-2.3621230499999997,"openInterestUsd":653332.4,"volume24hUsd":60997.8217,"spreadBps":3.186235462801199,"depth1PctUsd":11948.008800000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT_Perp","status":"trading","live":true,"price":31.534362105,"mark":31.534362105,"last":31.56,"index":31.508643199,"fundingRate":-0.000834,"fundingIntervalMinutes":480,"fundingApr":-0.91323,"openInterestUsd":526.9391907745501,"volume24hUsd":114948.9538,"spreadBps":12.726694241170584,"depth1PctUsd":6830.107,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDTM","status":"trading","live":true,"price":31.48,"mark":31.48,"last":31.52,"index":31.51,"fundingRate":-0.000494,"fundingIntervalMinutes":480,"fundingApr":-0.5409299999999999,"openInterestUsd":359718.81200000003,"volume24hUsd":425450.404,"spreadBps":41.43426294820799,"depth1PctUsd":4581.377,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMCI/USD","venueSymbol":"SMCIUSD-PERP","status":"trading","live":true,"price":30.98,"mark":30.98,"last":30.98,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3373.722,"volume24hUsd":2525.73,"spreadBps":15.951507417451177,"depth1PctUsd":4053.741,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.556,"index":31.47716464173077,"fundingRate":-0.000377,"fundingIntervalMinutes":480,"fundingApr":-0.41281500000000004,"openInterestUsd":985102.6869999982,"volume24hUsd":1156377.17875,"spreadBps":10.14038089805749,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT","status":"trading","live":true,"price":31.47,"mark":31.47,"last":31.46,"index":31.516,"fundingRate":-0.000096,"fundingIntervalMinutes":480,"fundingApr":-0.10512,"openInterestUsd":943395.072,"volume24hUsd":361077,"spreadBps":3.178134435085972,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SMCI/USDC","venueSymbol":"SMCI/USDC PERP","status":"trading","live":true,"price":31.529234202543584,"mark":31.529234202543584,"last":32.16,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":96.0964,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMCI/USD","venueSymbol":"SMCI-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"sofi-perp","ticker":"SOFI","name":"SoFi Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":14.41,"change24h":-0.03578528827037768,"change7d":-0.06790518898142209,"marketCapUsd":18792343500,"volume24hUsd":4059323.2974727596,"qualityFilteredVolume24hUsd":1339644.8032727595,"openInterestUsd":39708488.442577936,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/sofi-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.41,"index":14.44,"fundingRate":-0.000071,"fundingIntervalMinutes":480,"fundingApr":-0.07774500000000001,"openInterestUsd":2007.6264,"volume24hUsd":839140.6702,"spreadBps":20.81165452653442,"depth1PctUsd":750890.798,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.42,"index":14.41,"fundingRate":0.00005913,"fundingIntervalMinutes":480,"fundingApr":0.06474735,"openInterestUsd":158628.52800000002,"volume24hUsd":90579.6632,"spreadBps":6.937218175511473,"depth1PctUsd":293909.9144,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOFI/USDT","venueSymbol":"SOFI-USDT-SWAP","status":"trading","live":true,"price":14.38,"mark":14.38,"last":14.4,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":476254.5125427596,"spreadBps":20.81165452653442,"depth1PctUsd":269521.1015,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOFIUS-USDT","venueSymbol":"NCSKSOFI2USD-USDT","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.42,"index":14.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1367.5818425500001,"volume24hUsd":1217183.7,"spreadBps":27.758501040943198,"depth1PctUsd":186849.92816299998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.40938144,"mark":14.40938144,"last":14.4,"index":14.44658158,"fundingRate":-0.00008132,"fundingIntervalMinutes":480,"fundingApr":-0.0890454,"openInterestUsd":2876828.8257753826,"volume24hUsd":269644.2826,"spreadBps":20.81165452653442,"depth1PctUsd":160670.04719999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOFI/USDT","venueSymbol":"SOFISTOCK_USDT","status":"trading","live":true,"price":14.43,"mark":14.43,"last":14.43,"index":14.44,"fundingRate":-0.000077,"fundingIntervalMinutes":480,"fundingApr":-0.084315,"openInterestUsd":410835.087,"volume24hUsd":110109.453,"spreadBps":27.72002772002713,"depth1PctUsd":83678.39300000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.808Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SOFI","venueSymbol":"para:SOFI","status":"trading","live":true,"price":14.357,"mark":14.357,"last":14.3085,"index":14.4058,"fundingRate":-0.0004963974,"fundingIntervalMinutes":60,"fundingApr":-4.348441224,"openInterestUsd":305566.34807999997,"volume24hUsd":10847.24315,"spreadBps":67.08126615889881,"depth1PctUsd":60451.45399,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.43,"mark":14.43,"last":14.43,"index":14.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":659548.84,"volume24hUsd":22484.0166,"spreadBps":20.82610204789959,"depth1PctUsd":32073.152499999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOFI/USDT","venueSymbol":"sofi_usdt","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.4,"index":14.44664305,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":34159945.402,"volume24hUsd":238744.082,"spreadBps":13.879250520471599,"depth1PctUsd":13011.806999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDTM","status":"trading","live":true,"price":14.38,"mark":14.38,"last":14.38,"index":14.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16554.256,"volume24hUsd":663354.124,"spreadBps":34.78260869565267,"depth1PctUsd":6708.6539999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"okx","venueName":"OKX","symbol":"SOFI/USDT","venueSymbol":"SOFI-USDT-SWAP","status":"trading","live":true,"price":14.417,"mark":14.417,"last":14.416,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77263.9936,"volume24hUsd":51738.287899999996,"spreadBps":53.42584562012139,"depth1PctUsd":6703.839,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOFI/USD","venueSymbol":"SOFIUSD-PERP","status":"trading","live":true,"price":14.51,"mark":14.51,"last":14.51,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2238.893,"volume24hUsd":72.55,"spreadBps":34.78260869565267,"depth1PctUsd":4464.524,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.367,"mark":14.367,"last":14.367,"index":14.402818041972582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":826119.4530599997,"volume24hUsd":67694.52028,"spreadBps":1.392079070091646,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOFI/USDT","venueSymbol":"SOFI_USDT","status":"trading","live":true,"price":14.435,"mark":14.435,"last":14.494,"index":14.4351,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204526.62800000003,"volume24hUsd":1377,"spreadBps":3.4856565234054897,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SOFI/USDC","venueSymbol":"SOFI/USDC PERP","status":"trading","live":true,"price":14.456900214964255,"mark":14.456900214964255,"last":14.17,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":99.192,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"SOFI/USD","venueSymbol":"SOFI-USD","status":"trading","live":true,"price":14.449999999999,"mark":14.449999999999,"last":14.44,"index":14.449999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":7056.97982,"volume24hUsd":0,"spreadBps":604.8442906574398,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":12.48,"change24h":-0.046082949308755734,"change7d":-0.13328681088625263,"marketCapUsd":17933835402,"volume24hUsd":2796014.5899816,"qualityFilteredVolume24hUsd":1556410.4799816003,"openInterestUsd":22695090.91404229,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/rivn-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112814.20800000001,"volume24hUsd":218191.54,"spreadBps":8.016032064128085,"depth1PctUsd":266337.701,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.570Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":966.7260000000001,"volume24hUsd":470584.498,"spreadBps":8.016032064128085,"depth1PctUsd":238164.724,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.49,"mark":12.49,"last":12.48,"index":12.49,"fundingRate":0.000008400000000000001,"fundingIntervalMinutes":480,"fundingApr":0.009198000000000001,"openInterestUsd":86773.11850000001,"volume24hUsd":75851.7371,"spreadBps":24.048096192384254,"depth1PctUsd":150295.6359,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RIVN","venueSymbol":"xyz:RIVN","status":"trading","live":true,"price":12.452,"mark":12.452,"last":12.4525,"index":12.467,"fundingRate":-0.0000969483,"fundingIntervalMinutes":60,"fundingApr":-0.8492671079999999,"openInterestUsd":1071118.5496,"volume24hUsd":35812.5364,"spreadBps":20.076289901626463,"depth1PctUsd":96583.10321,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.49,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":330389.02608160005,"spreadBps":8.016032064128085,"depth1PctUsd":69814.8842,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RIVN/USDT","venueSymbol":"RIVNSTOCK_USDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":288502.656,"volume24hUsd":97282.767,"spreadBps":16.038492381715777,"depth1PctUsd":65850.284,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.231Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIVN-USDT","venueSymbol":"NCSKRIVN2USD-USDT","status":"trading","live":true,"price":12.49,"mark":12.49,"last":12.48,"index":12.49,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1160.2782966900002,"volume24hUsd":1239604.11,"spreadBps":8.016032064128085,"depth1PctUsd":49733.596896999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.4882417,"mark":12.4882417,"last":12.49,"index":12.4882417,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":488444.854902246,"volume24hUsd":200951.4929,"spreadBps":8.016032064128085,"depth1PctUsd":41257.4381,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"okx","venueName":"OKX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.47,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184079.646,"volume24hUsd":13099.735,"spreadBps":8.022462896108935,"depth1PctUsd":19413.083,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"RIVNUSDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.47948179,"mark":12.47948179,"last":13.07,"index":12.4882417,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5439.057343353599,"volume24hUsd":202.98,"spreadBps":104.29201764941759,"depth1PctUsd":18675.8566,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"RIVN/USDT","venueSymbol":"rivn_usdt","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.48824818,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19921525.4784,"volume24hUsd":92343.3744,"spreadBps":8.016032064128085,"depth1PctUsd":15171.8153,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"htx","venueName":"HTX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2380.378,"spreadBps":56.157240272763964,"depth1PctUsd":13807.172,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.922Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.49,"mark":12.49,"last":12.48,"index":12.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119268.26,"volume24hUsd":4326.8511,"spreadBps":8.009611533840438,"depth1PctUsd":9432.4847,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDTM","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.46,"index":12.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143271.57100000003,"volume24hUsd":8009.814,"spreadBps":8.028904054597803,"depth1PctUsd":9266.848,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RIVN/USD","venueSymbol":"RIVNUSD-PERP","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":358.176,"volume24hUsd":670.76,"spreadBps":24.086712163790555,"depth1PctUsd":3438.085,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":12.479,"mark":12.479,"last":12.494,"index":12.4791,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":271368.334,"volume24hUsd":6213,"spreadBps":2.404906008256935,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RIVN/USDC","venueSymbol":"RIVN/USDC PERP","status":"trading","live":true,"price":12.411621383514648,"mark":12.411621383514648,"last":12.66,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":99.99,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"RIVN/USDC","venueSymbol":"RIVN-USD-PERP","status":"trading","live":true,"price":12.43,"mark":12.43,"last":null,"index":12.42,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":225.2614641995182,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"oura-perp","ticker":"OURA","name":"Oura Inc.","assetClass":"pre_ipo","sector":"Technology","country":"US","price":48.773,"change24h":0.0004099200655872746,"change7d":-0.006108735491753149,"marketCapUsd":15662138399.199999,"volume24hUsd":2673457.2521800003,"qualityFilteredVolume24hUsd":1414874.25218,"openInterestUsd":16944474.295354903,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/oura-perp","venues":[{"venue":"aster","venueName":"Aster","symbol":"OURAUSD1","venueSymbol":"OURAUSD1","status":"trading","live":true,"price":48.773,"mark":48.773,"last":48.77,"index":48.7747699,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":293665.64711,"volume24hUsd":14288.39,"spreadBps":2.0502306509478236,"depth1PctUsd":172513.70669999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OURA/USDT","venueSymbol":"OURA-USDT","status":"trading","live":true,"price":48.8,"mark":48.8,"last":48.8,"index":48.79,"fundingRate":0.00007224555514980266,"fundingIntervalMinutes":480,"fundingApr":0.07910888288903391,"openInterestUsd":24310.208,"volume24hUsd":3594.6079999999997,"spreadBps":8.196721311475235,"depth1PctUsd":117270.14940000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"OURA/USDT","venueSymbol":"OURA_USDT","status":"trading","live":true,"price":48.8,"mark":48.8,"last":48.8,"index":48.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":115373.936,"volume24hUsd":46595.8598,"spreadBps":6.148170919151785,"depth1PctUsd":115565.0105,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.890Z"},{"venue":"bingx","venueName":"BingX","symbol":"OURA-USDT","venueSymbol":"NCSKOURA2USD-USDT","status":"trading","live":true,"price":48.81,"mark":48.81,"last":48.81,"index":48.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4602.748344900001,"volume24hUsd":1258583,"spreadBps":8.196721311475235,"depth1PctUsd":86595.34479000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.81,"mark":48.81,"last":48.81,"index":48.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":121104.035,"volume24hUsd":74243.7279,"spreadBps":8.196721311475235,"depth1PctUsd":84084.8689,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.79,"mark":48.79,"last":48.79,"index":48.79,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":744254.8575,"volume24hUsd":53125.2986,"spreadBps":4.098360655738346,"depth1PctUsd":56433.6284,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OURA/USDT","venueSymbol":"OURASTOCK_USDT","status":"trading","live":true,"price":48.76,"mark":48.76,"last":48.8,"index":48.71,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1251618.7334,"volume24hUsd":99618.72141,"spreadBps":20.508613617719732,"depth1PctUsd":55760.71625,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.719Z"},{"venue":"lbank","venueName":"LBank","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.65,"mark":48.65,"last":48.64,"index":48.71,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1309.3247999999999,"volume24hUsd":273838.6964,"spreadBps":36.99897225077075,"depth1PctUsd":51448.5818,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:54.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.77,"mark":48.77,"last":48.74,"index":48.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":677724.5,"volume24hUsd":113.0883,"spreadBps":30.740854595757472,"depth1PctUsd":38180.2766,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"OURA/USDT","venueSymbol":"OURA-USDT-SWAP","status":"trading","live":true,"price":48.807,"mark":48.807,"last":48.716,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":325564.15640000004,"volume24hUsd":13504.8969,"spreadBps":29.7201184705404,"depth1PctUsd":37904.10379999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"OURA/USDT","venueSymbol":"oura_usdt","status":"trading","live":true,"price":48.8,"mark":48.8,"last":48.81,"index":48.79,"fundingRate":0.00005017,"fundingIntervalMinutes":480,"fundingApr":0.05493615000000001,"openInterestUsd":9008850.88,"volume24hUsd":248070.524,"spreadBps":6.148170919151785,"depth1PctUsd":36919.26100000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:OURA","venueSymbol":"xyz:OURA","status":"trading","live":true,"price":48.485,"mark":48.485,"last":48.4895,"index":48.489,"fundingRate":0.0000023328,"fundingIntervalMinutes":60,"fundingApr":0.020435328,"openInterestUsd":791905.505,"volume24hUsd":2256.7781,"spreadBps":61.674281412114034,"depth1PctUsd":16618.2692,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"OURA/USD","venueSymbol":"OURAUSD-PERP","status":"trading","live":true,"price":48.93,"mark":48.93,"last":48.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4.893000000000001,"volume24hUsd":0,"spreadBps":2.0514924607647984,"depth1PctUsd":6387.674799999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_OURAXUSD","venueSymbol":"PF_OURAXUSD","status":"trading","live":true,"price":48.785,"mark":48.785,"last":48.88,"index":48.7841211543,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":3375.922,"volume24hUsd":1131.348,"spreadBps":43.072505384063355,"depth1PctUsd":3269.8469999999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"htx","venueName":"HTX","symbol":"OURA/USDT","venueSymbol":"OURA-USDT","status":"trading","live":true,"price":49.17,"mark":49.17,"last":49.17,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":156236.693,"spreadBps":114.51942740286346,"depth1PctUsd":3225.025,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.862Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OURA/USDT","venueSymbol":"OURAUSDTM","status":"trading","live":true,"price":49.15,"mark":49.15,"last":49.17,"index":49.17,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":133609.36000000002,"volume24hUsd":373333.586,"spreadBps":65.23955147808365,"depth1PctUsd":1286.608,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":49.04,"mark":49.04,"last":49.031,"index":49.040363770099724,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1281254.3488,"volume24hUsd":54591.03577,"spreadBps":3.8743487525613225,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OURA/USDT","venueSymbol":"OURA_USDT","status":"trading","live":true,"price":51.08,"mark":51.08,"last":50.99,"index":51.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2165945.2399999998,"volume24hUsd":331,"spreadBps":7.847753580537405,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"igv-perp","ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","assetClass":"etf","sector":null,"country":"US","price":103.79,"change24h":-0.047992700729926924,"change7d":-0.04790583082398029,"marketCapUsd":15597849904,"volume24hUsd":101502.96259,"qualityFilteredVolume24hUsd":101502.96259,"openInterestUsd":146078.62331,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/igv-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IGV","venueSymbol":"para:IGV","status":"trading","live":true,"price":103.79,"mark":103.79,"last":103.425,"index":103.85,"fundingRate":-0.0002882185,"fundingIntervalMinutes":60,"fundingApr":-2.5247940599999996,"openInterestUsd":69346.2506,"volume24hUsd":2013.2564,"spreadBps":71.55289112357465,"depth1PctUsd":60198.1377,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IGV/USDT","venueSymbol":"IGV_USDT","status":"trading","live":true,"price":104.79,"mark":104.79,"last":104.79,"index":103.85,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":76732.37271000001,"volume24hUsd":99489.70619,"spreadBps":505.9243934549554,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.867Z"},{"venue":"bingx","venueName":"BingX","symbol":"IGV-USDT","venueSymbol":"NCSKIGV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","sector":"Technology","country":"US","price":167.35,"change24h":-0.04929971988795524,"change7d":-0.19899933918625518,"marketCapUsd":15000000000,"volume24hUsd":8873942.237742001,"qualityFilteredVolume24hUsd":5944402.941142,"openInterestUsd":4455134.08436225,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/crdo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CRDO/USDT","venueSymbol":"CRDOSTOCK_USDT","status":"trading","live":true,"price":167.35,"mark":167.35,"last":167.41,"index":167.36,"fundingRate":-0.000579,"fundingIntervalMinutes":480,"fundingApr":-0.6340049999999999,"openInterestUsd":362364.6285,"volume24hUsd":107912.5456,"spreadBps":24.005281161855947,"depth1PctUsd":1103114.4228000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.718Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":166.79,"mark":166.79,"last":166.98,"index":null,"fundingRate":-0.000751,"fundingIntervalMinutes":480,"fundingApr":-0.8223450000000001,"openInterestUsd":null,"volume24hUsd":3064461.1644420004,"spreadBps":26.96629213483078,"depth1PctUsd":978722.9823,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.14,"mark":167.14,"last":167.14,"index":166.86,"fundingRate":-0.00057972,"fundingIntervalMinutes":480,"fundingApr":-0.6347934,"openInterestUsd":null,"volume24hUsd":511447.3594,"spreadBps":3.597985128328273,"depth1PctUsd":520981.8055000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:57.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","venueSymbol":"NCSKCRDO2USD-USDT","status":"trading","live":true,"price":167.33,"mark":167.33,"last":167.42,"index":167.33,"fundingRate":-0.000199,"fundingIntervalMinutes":480,"fundingApr":-0.21790500000000004,"openInterestUsd":1654.1192967600002,"volume24hUsd":1656845.56,"spreadBps":0.5996462087380042,"depth1PctUsd":403757.1981685,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":167.2,"mark":167.2,"last":167.42,"index":167.16,"fundingRate":-0.000579,"fundingIntervalMinutes":480,"fundingApr":-0.6340049999999999,"openInterestUsd":136236.232,"volume24hUsd":545876.4866,"spreadBps":3.597985128328273,"depth1PctUsd":373534.0307,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.425Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.41,"mark":167.41,"last":167.45,"index":167.41,"fundingRate":-0.00002149,"fundingIntervalMinutes":480,"fundingApr":-0.02353155,"openInterestUsd":49367.8368,"volume24hUsd":94496.0407,"spreadBps":20.388582393859643,"depth1PctUsd":369384.03070000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":167.32,"mark":167.32,"last":167.19,"index":166.94,"fundingRate":-0.0005693591930240063,"fundingIntervalMinutes":480,"fundingApr":-0.6234483163612868,"openInterestUsd":78944.9224,"volume24hUsd":10884.166,"spreadBps":4.797601199399345,"depth1PctUsd":296403.071,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.18,"mark":167.18,"last":167.32,"index":166.74343213401625,"fundingRate":-0.000277,"fundingIntervalMinutes":480,"fundingApr":-0.303315,"openInterestUsd":635217.1279999994,"volume24hUsd":518283.0283,"spreadBps":7.201584348556955,"depth1PctUsd":124380.12399999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRDO/USDT","venueSymbol":"crdo_usdt","status":"trading","live":true,"price":166.97,"mark":166.97,"last":167.14,"index":166.94753225,"fundingRate":-0.00053137,"fundingIntervalMinutes":480,"fundingApr":-0.58185015,"openInterestUsd":15202.6185,"volume24hUsd":134352.592,"spreadBps":16.836029102278946,"depth1PctUsd":80074.64799999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.847Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRDO","venueSymbol":"para:CRDO","status":"trading","live":true,"price":166.92,"mark":166.92,"last":167.125,"index":167.4069,"fundingRate":-0.0000786615,"fundingIntervalMinutes":60,"fundingApr":-0.68907474,"openInterestUsd":602511.0935999999,"volume24hUsd":23325.4765,"spreadBps":34.231150346816904,"depth1PctUsd":60583.3875,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT_Perp","status":"trading","live":true,"price":167.271672567,"mark":167.271672567,"last":166.79,"index":166.949774027,"fundingRate":-0.000967,"fundingIntervalMinutes":480,"fundingApr":-1.058865,"openInterestUsd":1078.90228805715,"volume24hUsd":101813.04079999999,"spreadBps":6.596503852958751,"depth1PctUsd":55212.933600000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.804Z"},{"venue":"htx","venueName":"HTX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":167.01,"mark":167.01,"last":167.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7351.7802,"volume24hUsd":52517.844,"spreadBps":58.774139378672764,"depth1PctUsd":49853.539699999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.252Z"},{"venue":"okx","venueName":"OKX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":167.24,"mark":167.24,"last":167.24,"index":null,"fundingRate":-0.0005659719339047,"fundingIntervalMinutes":480,"fundingApr":-0.6197392676256465,"openInterestUsd":400501.33479999995,"volume24hUsd":169720.1692,"spreadBps":5.399082156033679,"depth1PctUsd":31811.053999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDTM","status":"trading","live":true,"price":166.98,"mark":166.98,"last":166.73,"index":167.01,"fundingRate":-0.00052,"fundingIntervalMinutes":480,"fundingApr":-0.5693999999999999,"openInterestUsd":231282.32819999996,"volume24hUsd":726817.25,"spreadBps":31.22185529870971,"depth1PctUsd":21481.806899999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.25,"mark":167.25,"last":166.89,"index":167.28,"fundingRate":-0.0015801,"fundingIntervalMinutes":480,"fundingApr":-1.7302095000000002,"openInterestUsd":460646.64,"volume24hUsd":136333.5817,"spreadBps":17.42003303799321,"depth1PctUsd":21006.2973,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"CRDOUSDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.12045329,"mark":167.12045329,"last":167.47,"index":166.94832455,"fundingRate":-6.9e-7,"fundingIntervalMinutes":480,"fundingApr":-0.0007555499999999999,"openInterestUsd":36845.0463368463,"volume24hUsd":52.26,"spreadBps":91.6304836053302,"depth1PctUsd":18084.7175,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":167.04,"mark":167.04,"last":166.5,"index":167.088,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297778.8672,"volume24hUsd":15493,"spreadBps":24.59877006149672,"depth1PctUsd":14669.7346,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRDO/USD","venueSymbol":"CRDOUSD-PERP","status":"trading","live":true,"price":169,"mark":169,"last":169,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":762.1899999999999,"volume24hUsd":884.56,"spreadBps":12.603907211235962,"depth1PctUsd":3680.3166,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.070Z"},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.27025561,"mark":167.27025561,"last":167.38,"index":166.94832455,"fundingRate":-0.00057486,"fundingIntervalMinutes":480,"fundingApr":-0.6294717,"openInterestUsd":1125588.3132405875,"volume24hUsd":1002426.1125,"spreadBps":2.398944464435171,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"CRDO/USD","venueSymbol":"CRDO_24_5-USD","status":"trading","live":true,"price":168.8648,"mark":168.8648,"last":173.49,"index":168.8648,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":11800.103,"volume24hUsd":0,"spreadBps":604.624996298819,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"CRDO/USDC","venueSymbol":"CRDO-USD-PERP","status":"trading","live":true,"price":168.65,"mark":168.65,"last":null,"index":168.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":402.0160094871036,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":94.55,"change24h":-0.00576338677564719,"change7d":-0.025071927661323448,"marketCapUsd":15000000000,"volume24hUsd":9816149.025872217,"qualityFilteredVolume24hUsd":7521683.675372216,"openInterestUsd":12886282.596103135,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.55,"mark":94.55,"last":94.55,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":402841.621,"volume24hUsd":99364.6358,"spreadBps":15.865460891639504,"depth1PctUsd":2751322.2198,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.701Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.68,"index":94.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165343.9951,"volume24hUsd":977834.9557,"spreadBps":2.1141649048621587,"depth1PctUsd":380040.63430000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.570Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.61,"mark":94.61,"last":94.68,"index":94.41144171003523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":373796.5412000003,"volume24hUsd":276771.0767,"spreadBps":4.238186056368537,"depth1PctUsd":372480.25070000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.67,"index":94.67,"fundingRate":-0.00008989000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.09842955,"openInterestUsd":53507.68920000001,"volume24hUsd":106699.8608,"spreadBps":4.228329809725819,"depth1PctUsd":357629.13229999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.69,"index":94.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26709.5296,"volume24hUsd":607672.97,"spreadBps":2.1141649048621587,"depth1PctUsd":343016.0779,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":94.59,"mark":94.59,"last":94.62,"index":94.43298828,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7578128.9286,"volume24hUsd":35072.8386,"spreadBps":2.114611968704825,"depth1PctUsd":264652.63839999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:14.228Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.64680939,"mark":94.64680939,"last":94.65,"index":94.43393077,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1441139.643176835,"volume24hUsd":2102446.1202,"spreadBps":2.1141649048621587,"depth1PctUsd":141365.8537,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":94.452,"mark":94.452,"last":94.546,"index":94.377,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":940603.8311760001,"volume24hUsd":309507.460139,"spreadBps":19.78783630062671,"depth1PctUsd":83816.824925,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.35,"mark":94.35,"last":94.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11700.3435,"volume24hUsd":59564.74536,"spreadBps":25.84116158139434,"depth1PctUsd":40996.66332,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.373Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.31,"mark":94.31,"last":94.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3371655.8452732163,"spreadBps":8.456659619450138,"depth1PctUsd":34340.941000000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.63,"mark":94.63,"last":94.66,"index":94.52,"fundingRate":0.000003520822584878939,"fundingIntervalMinutes":480,"fundingApr":0.003855300730442438,"openInterestUsd":72420.33899999999,"volume24hUsd":66439.723,"spreadBps":8.463817181548698,"depth1PctUsd":33016.542,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":481935.08400000003,"volume24hUsd":261224.53500000003,"spreadBps":8.462026655383786,"depth1PctUsd":15615.5484,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":94.642694655,"mark":94.642694655,"last":94.56,"index":94.433930802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":618927.2588197311,"volume24hUsd":493768.44649999996,"spreadBps":5.285132921092665,"depth1PctUsd":13119.2763,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.184Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.43393077,"mark":94.43393077,"last":94.24,"index":94.43393077,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3613.9865305679004,"volume24hUsd":250.47,"spreadBps":119.4566309001528,"depth1PctUsd":13002.194,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.57,"mark":94.57,"last":94.54,"index":94.602,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281716.4644,"volume24hUsd":164205,"spreadBps":17.980855677190938,"depth1PctUsd":9650.315400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.61,"mark":94.61,"last":94.69,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252447.86,"volume24hUsd":168832.018,"spreadBps":9.515250832583305,"depth1PctUsd":7556.946,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":94.73,"mark":94.73,"last":94.73,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5353.1923,"volume24hUsd":5880.9,"spreadBps":14.803849000740255,"depth1PctUsd":7454.9853,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":94.49,"mark":94.49,"last":95.09,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176096.2885,"volume24hUsd":708957.4248,"spreadBps":42.37737048416206,"depth1PctUsd":6550.8672,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"}]},{"slug":"bmnr-perp","ticker":"BMNR","name":"Bitmine Immersion Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":21.42,"change24h":-0.0727739726027397,"change7d":-0.09900166389351078,"marketCapUsd":13573015287,"volume24hUsd":25273851.158523005,"qualityFilteredVolume24hUsd":9794917.891280003,"openInterestUsd":36011710.52028854,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":17,"totalMarkets":23},"excludedVolumeMarkets":5},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/bmnr-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.42,"index":21.47,"fundingRate":-0.000697,"fundingIntervalMinutes":480,"fundingApr":-0.763215,"openInterestUsd":116811.82800000002,"volume24hUsd":6759266.44,"spreadBps":4.676174888941578,"depth1PctUsd":3022502.4620000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.296Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.43,"mark":21.43,"last":21.42,"index":21.43,"fundingRate":-0.00012139,"fundingIntervalMinutes":480,"fundingApr":-0.13292205,"openInterestUsd":505483.454,"volume24hUsd":411545.2794,"spreadBps":4.676174888941578,"depth1PctUsd":1463811.804,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.42,"index":21.51,"fundingRate":-0.0006978774590238995,"fundingIntervalMinutes":480,"fundingApr":-0.7641758176311699,"openInterestUsd":649566.4266,"volume24hUsd":47265.8004,"spreadBps":9.350163627863289,"depth1PctUsd":1102813.3867,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"lbank","venueName":"LBank","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.43,"mark":21.43,"last":21.43,"index":21.51,"fundingRate":-0.00069793,"fundingIntervalMinutes":480,"fundingApr":-0.7642333499999999,"openInterestUsd":75759.31,"volume24hUsd":2530275.204,"spreadBps":4.676174888941578,"depth1PctUsd":622487.14,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BMNR-USDT","venueSymbol":"NCSKBMNR2USD-USDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.43,"index":21.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1930.4978918400004,"volume24hUsd":1216189.52,"spreadBps":4.676174888941578,"depth1PctUsd":620847.6411620001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BMNR/USDT","venueSymbol":"BMNRSTOCK_USDT","status":"trading","live":true,"price":21.45,"mark":21.45,"last":21.45,"index":21.51,"fundingRate":-0.000697,"fundingIntervalMinutes":480,"fundingApr":-0.763215,"openInterestUsd":3685194.942,"volume24hUsd":112200.0396,"spreadBps":23.369946249123956,"depth1PctUsd":616559.7533,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.734Z"},{"venue":"binance","venueName":"Binance","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.4306632,"mark":21.4306632,"last":21.43,"index":21.51868722,"fundingRate":-0.00071003,"fundingIntervalMinutes":480,"fundingApr":-0.77748285,"openInterestUsd":17656672.405501585,"volume24hUsd":5069769.5864,"spreadBps":4.676174888941578,"depth1PctUsd":569750.2056,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":21.34,"mark":21.34,"last":21.43,"index":null,"fundingRate":0.00049,"fundingIntervalMinutes":480,"fundingApr":0.53655,"openInterestUsd":773.96,"volume24hUsd":1154112.4712430062,"spreadBps":4.676174888941578,"depth1PctUsd":563741.3198,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BMNR/USD","venueSymbol":"BMNR-USD.P","status":"trading","live":true,"price":21.39,"mark":21.39,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":62397.3,"volume24hUsd":8603.562,"spreadBps":9.367681498828839,"depth1PctUsd":480659.48699999996,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"htx","venueName":"HTX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":21.433,"mark":21.433,"last":21.433,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14010.7521,"volume24hUsd":32695.4942,"spreadBps":33.659015473797005,"depth1PctUsd":446822.666,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.148Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":21.41,"mark":21.41,"last":21.41,"index":21.447,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2784584.6,"volume24hUsd":774753,"spreadBps":9.358914365933353,"depth1PctUsd":135764.66199999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"BMNR/USD","venueSymbol":"BMNR-USD","status":"trading","live":true,"price":21.403632224905,"mark":21.403632224905,"last":21.6,"index":21.49109889562,"fundingRate":-0.000087,"fundingIntervalMinutes":60,"fundingApr":-0.76212,"openInterestUsd":17553.594568,"volume24hUsd":4320,"spreadBps":8.422628796032326,"depth1PctUsd":134857.7919,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"BMNR / USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.45,"index":21.418,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1412575.3152,"volume24hUsd":334968.4646,"spreadBps":4.676174888941578,"depth1PctUsd":102330.3565,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.045Z"},{"venue":"aster","venueName":"Aster","symbol":"BMNRUSDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.43713574,"mark":21.43713574,"last":21.51,"index":21.51868722,"fundingRate":-0.00002508,"fundingIntervalMinutes":480,"fundingApr":-0.0274626,"openInterestUsd":46142.1484522056,"volume24hUsd":33.1,"spreadBps":98.15377424631963,"depth1PctUsd":86718.7591,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT_Perp","status":"trading","live":true,"price":21.4283098,"mark":21.4283098,"last":21.43,"index":21.51896566,"fundingRate":-0.001001,"fundingIntervalMinutes":480,"fundingApr":-1.0960949999999998,"openInterestUsd":6845.916414904001,"volume24hUsd":108246.22810000001,"spreadBps":14.028524666821411,"depth1PctUsd":69923.1365,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.186Z"},{"venue":"okx","venueName":"OKX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.42,"index":null,"fundingRate":-0.0000375370347929,"fundingIntervalMinutes":480,"fundingApr":-0.0411030530982255,"openInterestUsd":2027016.4200000004,"volume24hUsd":363788.712,"spreadBps":4.678362573098485,"depth1PctUsd":65922.336,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.448,"mark":21.448,"last":21.436,"index":21.539,"fundingRate":-0.00060398,"fundingIntervalMinutes":480,"fundingApr":-0.6613581,"openInterestUsd":1870793.22,"volume24hUsd":622655.3689,"spreadBps":2.337049241627056,"depth1PctUsd":33327.82810000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BMNR","venueSymbol":"xyz:BMNR","status":"trading","live":true,"price":21.389,"mark":21.389,"last":21.398,"index":21.532,"fundingRate":-0.0003098825,"fundingIntervalMinutes":60,"fundingApr":-2.7145707,"openInterestUsd":2088321.85948,"volume24hUsd":114968.84184,"spreadBps":35.09018176714288,"depth1PctUsd":19308.631569999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BMNR/USD","venueSymbol":"BMNRUSD-PERP","status":"trading","live":true,"price":21.41,"mark":21.41,"last":21.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5493.8060000000005,"volume24hUsd":4472.99,"spreadBps":4.687133817671227,"depth1PctUsd":12798.697,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.844Z"},{"venue":"xt","venueName":"XT.com","symbol":"BMNR/USDT","venueSymbol":"bmnr_usdt","status":"trading","live":true,"price":21.44,"mark":21.44,"last":21.44,"index":21.51887468,"fundingRate":-0.00061326,"fundingIntervalMinutes":480,"fundingApr":-0.6715197,"openInterestUsd":856212.832,"volume24hUsd":3819089.632,"spreadBps":4.669624095261062,"depth1PctUsd":7463.566000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.228Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDTM","status":"trading","live":true,"price":21.4,"mark":21.4,"last":21.42,"index":21.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":700447.6799999999,"volume24hUsd":114918.428,"spreadBps":14.0416569155149,"depth1PctUsd":3416.643,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.448,"mark":21.448,"last":21.433,"index":21.504163455860944,"fundingRate":-0.000415,"fundingIntervalMinutes":480,"fundingApr":-0.454425,"openInterestUsd":1427122.2520800005,"volume24hUsd":1669712.99584,"spreadBps":4.1986424389448995,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"vest","venueName":"Vest","symbol":"BMNR/USDC","venueSymbol":"BMNR-USD-PERP","status":"trading","live":true,"price":21.59,"mark":21.59,"last":null,"index":21.67,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":264.0722724113969,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"ionq-perp","ticker":"IONQ","name":"IonQ, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":30.79,"change24h":-0.0893740902474527,"change7d":-0.20709759188846644,"marketCapUsd":12672643320,"volume24hUsd":4828426.213605546,"qualityFilteredVolume24hUsd":2944142.907605547,"openInterestUsd":27151502.704148002,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ionq-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.79,"mark":30.79,"last":30.77,"index":30.82,"fundingRate":-0.000232,"fundingIntervalMinutes":480,"fundingApr":-0.25404,"openInterestUsd":143368.588,"volume24hUsd":305567.3914,"spreadBps":42.26954966672053,"depth1PctUsd":492234.9114,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IONQ/USDT","venueSymbol":"IONQSTOCK_USDT","status":"trading","live":true,"price":30.81,"mark":30.81,"last":30.81,"index":30.88,"fundingRate":-0.004325,"fundingIntervalMinutes":480,"fundingApr":-4.735875,"openInterestUsd":1227041.5248,"volume24hUsd":117030.9127,"spreadBps":29.282576866764227,"depth1PctUsd":489261.89400000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.629Z"},{"venue":"htx","venueName":"HTX","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT","status":"trading","live":true,"price":30.75,"mark":30.75,"last":30.75,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6279.15,"volume24hUsd":5519.394,"spreadBps":61.81877338539051,"depth1PctUsd":488993.11,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.515Z"},{"venue":"bingx","venueName":"BingX","symbol":"IONQ-USDT","venueSymbol":"NCSKIONQ2USD-USDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.8,"fundingRate":-0.000162,"fundingIntervalMinutes":480,"fundingApr":-0.17739,"openInterestUsd":2808.053248,"volume24hUsd":1224337.14,"spreadBps":3.25361965186205,"depth1PctUsd":276297.93377899996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT","status":"trading","live":true,"price":30.79,"mark":30.79,"last":30.79,"index":30.84,"fundingRate":-0.0004239021349850698,"fundingIntervalMinutes":480,"fundingApr":-0.46417283780865143,"openInterestUsd":74595.8567,"volume24hUsd":13295.737799999999,"spreadBps":6.506180871828097,"depth1PctUsd":189283.59590000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.502Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.84,"index":30.79,"fundingRate":-0.00006142,"fundingIntervalMinutes":480,"fundingApr":-0.0672549,"openInterestUsd":100319.4357,"volume24hUsd":103736.8995,"spreadBps":22.775337563038974,"depth1PctUsd":167694.2155,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.84341983,"fundingRate":-0.00042821,"fundingIntervalMinutes":480,"fundingApr":-0.46888995,"openInterestUsd":1116261.3,"volume24hUsd":489390.7401,"spreadBps":3.25361965186205,"depth1PctUsd":93718.76809999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT-SWAP","status":"trading","live":true,"price":30.7,"mark":30.7,"last":30.71,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6538.58,"volume24hUsd":348765.3759055466,"spreadBps":55.31153408166641,"depth1PctUsd":80200.0796,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IONQ / USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.79,"mark":30.79,"last":30.81,"index":30.796,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1009414.7414999999,"volume24hUsd":42909.7346,"spreadBps":3.25361965186205,"depth1PctUsd":49319.058300000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.883Z"},{"venue":"okx","venueName":"OKX","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT-SWAP","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.75,"index":null,"fundingRate":-0.0002684128499623,"fundingIntervalMinutes":480,"fundingApr":-0.29391207070871855,"openInterestUsd":346687.80000000016,"volume24hUsd":102604.04000000001,"spreadBps":9.770395701025107,"depth1PctUsd":24629.335,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"IONQ/USDT","venueSymbol":"ionq_usdt","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.84347982,"fundingRate":-0.00010375,"fundingIntervalMinutes":480,"fundingApr":-0.11360625,"openInterestUsd":19648447.28,"volume24hUsd":299524.722,"spreadBps":9.760858955588462,"depth1PctUsd":22218.024000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.344Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.82,"mark":30.82,"last":30.82,"index":30.84,"fundingRate":-0.00031681,"fundingIntervalMinutes":480,"fundingApr":-0.34690695,"openInterestUsd":855072.55,"volume24hUsd":241861.6402,"spreadBps":22.767929744674024,"depth1PctUsd":20725.6674,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:IONQ","venueSymbol":"io:IONQ","status":"trading","live":true,"price":30.72,"mark":30.72,"last":30.754,"index":30.949,"fundingRate":-0.0000590802,"fundingIntervalMinutes":60,"fundingApr":-0.517542552,"openInterestUsd":138780.67200000002,"volume24hUsd":94545.0892,"spreadBps":16.283992835043385,"depth1PctUsd":17466.47654,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":30.78,"mark":30.78,"last":30.78,"index":30.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1335728.8800000001,"volume24hUsd":198752,"spreadBps":16.268098259313717,"depth1PctUsd":10600.279,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IONQ/USDT","venueSymbol":"IONQUSDTM","status":"trading","live":true,"price":30.75,"mark":30.75,"last":30.8,"index":30.83,"fundingRate":-0.000423,"fundingIntervalMinutes":480,"fundingApr":-0.46318499999999996,"openInterestUsd":35977.5,"volume24hUsd":659946.166,"spreadBps":22.767929744674024,"depth1PctUsd":10558.281000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IONQ/USD","venueSymbol":"IONQUSD-PERP","status":"trading","live":true,"price":31.16,"mark":31.16,"last":31.16,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2240.404,"volume24hUsd":1392.09,"spreadBps":13.050570962480489,"depth1PctUsd":4870.277,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.77,"mark":30.77,"last":30.76,"index":30.810618545270994,"fundingRate":-0.00023,"fundingIntervalMinutes":480,"fundingApr":-0.25185,"openInterestUsd":1003146.9242000004,"volume24hUsd":353958.9025,"spreadBps":9.748172217708396,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.81,"fundingRate":-0.000427,"fundingIntervalMinutes":480,"fundingApr":-0.467565,"openInterestUsd":98793.464,"volume24hUsd":225288.2377,"spreadBps":6.493506493506356,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.436Z"}]},{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":103.98,"change24h":-0.02638812534359534,"change7d":-0.06246691371095816,"marketCapUsd":12283599801,"volume24hUsd":6821273.056676874,"qualityFilteredVolume24hUsd":3902588.472076874,"openInterestUsd":5079445.933510912,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":104.29,"fundingRate":-0.000248,"fundingIntervalMinutes":480,"fundingApr":-0.27156,"openInterestUsd":122686.00200000001,"volume24hUsd":529787.4396,"spreadBps":1.9353590090958022,"depth1PctUsd":641840.476,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.603Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.97,"mark":103.97,"last":103.86,"index":105.00449374487968,"fundingRate":-0.000258,"fundingIntervalMinutes":480,"fundingApr":-0.28251,"openInterestUsd":1316334.0187000004,"volume24hUsd":485984.4202,"spreadBps":0.9439750790570544,"depth1PctUsd":541119.6831,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.96,"mark":103.96,"last":103.96,"index":105.10425778,"fundingRate":-0.00029144,"fundingIntervalMinutes":480,"fundingApr":-0.31912680000000004,"openInterestUsd":704082.6148,"volume24hUsd":917565.9004,"spreadBps":2.9034599564482106,"depth1PctUsd":195333.974,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":103.98,"fundingRate":-0.00025038999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.27417705,"openInterestUsd":78296.2369,"volume24hUsd":102908.2227,"spreadBps":0.9676326866312744,"depth1PctUsd":155253.8417,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":104.01,"mark":104.01,"last":103.93,"index":105.29,"fundingRate":-0.0009043281,"fundingIntervalMinutes":60,"fundingApr":-7.921914156,"openInterestUsd":800953.9674,"volume24hUsd":209561.4446,"spreadBps":13.542271232346737,"depth1PctUsd":149835.6189,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":104,"index":103.98,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":951.8119992240001,"volume24hUsd":1228803.64,"spreadBps":3.8707180181929797,"depth1PctUsd":146581.9697053,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":103.979655771,"mark":103.979655771,"last":103.64,"index":105.104257816,"fundingRate":-0.000693,"fundingIntervalMinutes":480,"fundingApr":-0.758835,"openInterestUsd":1706.30615120211,"volume24hUsd":119903.56940000001,"spreadBps":7.742185231781504,"depth1PctUsd":143325.69910000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.184Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":103.89,"mark":103.89,"last":103.89,"index":105.10640938,"fundingRate":-0.00029144,"fundingIntervalMinutes":480,"fundingApr":-0.31912680000000004,"openInterestUsd":4852.13,"volume24hUsd":1160093.505,"spreadBps":1.93386192225974,"depth1PctUsd":59707.96900000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.82,"index":105.12,"fundingRate":-0.00024878,"fundingIntervalMinutes":480,"fundingApr":-0.2724141,"openInterestUsd":32606.0112,"volume24hUsd":374018.687,"spreadBps":1.9353590090958022,"depth1PctUsd":51502.232,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":103.19,"mark":103.19,"last":103.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14439.3767,"volume24hUsd":2904.852,"spreadBps":27.15019877824117,"depth1PctUsd":27727.4182,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.350Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":104.13,"mark":104.13,"last":104.12,"index":104.63,"fundingRate":-0.000248,"fundingIntervalMinutes":480,"fundingApr":-0.27156,"openInterestUsd":1561468.9194,"volume24hUsd":122560.0398,"spreadBps":23.181686467691403,"depth1PctUsd":27357.355,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.502Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":104.9475322,"mark":104.9475322,"last":104.06,"index":105.10425778,"fundingRate":-0.00008697,"fundingIntervalMinutes":480,"fundingApr":-0.09523215,"openInterestUsd":1745.2774604859999,"volume24hUsd":161.68,"spreadBps":119.03033822035167,"depth1PctUsd":14861.6783,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.91,"mark":103.91,"last":103.91,"index":105.13,"fundingRate":-0.00052551,"fundingIntervalMinutes":480,"fundingApr":-0.57543345,"openInterestUsd":193331.83,"volume24hUsd":44396.4083,"spreadBps":14.494854326714565,"depth1PctUsd":11401.7314,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":103.75,"mark":103.75,"last":103.94,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1476507.883076874,"spreadBps":9.676795045480386,"depth1PctUsd":11383.120900000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":104.11,"mark":104.11,"last":104.11,"index":104.476,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44134.311200000004,"volume24hUsd":6003,"spreadBps":87.03220191470899,"depth1PctUsd":10321.4254,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":null,"fundingRate":-0.0002950857059637,"fundingIntervalMinutes":480,"fundingApr":-0.3231188480302515,"openInterestUsd":201419.658,"volume24hUsd":40112.3646,"spreadBps":15.485869144406777,"depth1PctUsd":9287.1198,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":106.18,"mark":106.18,"last":106.18,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":437.46160000000003,"volume24hUsd":0,"spreadBps":12.592628469026536,"depth1PctUsd":4404.8092,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"}]},{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":27.1,"change24h":-0.04318344039971452,"change7d":0.060522151898734076,"marketCapUsd":12000000000,"volume24hUsd":11379199.98484,"qualityFilteredVolume24hUsd":1832840.21784,"openInterestUsd":10195675.374884482,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/gme-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","venueSymbol":"GMEX_USDT","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.11,"index":27.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":201201.24000000002,"volume24hUsd":495517.022,"spreadBps":3.6948087936455067,"depth1PctUsd":350018.493,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.430Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","venueSymbol":"xyz:GME","status":"trading","live":true,"price":27.058,"mark":27.058,"last":27.0665,"index":27.058,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":5529697.3468,"volume24hUsd":414737.8214400001,"spreadBps":5.546209166035225,"depth1PctUsd":195732.20059000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GME/USDT","venueSymbol":"GMESTOCK_USDT","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.09,"index":27.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353166.929,"volume24hUsd":104430.4821,"spreadBps":3.6920804873552013,"depth1PctUsd":159818.27850000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.225Z"},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","venueSymbol":"NCSKGME2USD-USDT","status":"trading","live":true,"price":27.11,"mark":27.11,"last":27.12,"index":27.11,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":256509.69621,"volume24hUsd":6598033.39,"spreadBps":3.6920804873552013,"depth1PctUsd":126526.6669,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":27.11262202,"mark":27.11262202,"last":27.12,"index":27.09239178,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1701029.637961588,"volume24hUsd":549278.1047,"spreadBps":3.6920804873552013,"depth1PctUsd":118731.4901,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"lbank","venueName":"LBank","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":27.11,"mark":27.11,"last":27.11,"index":27.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13891.751999999999,"volume24hUsd":1024361.532,"spreadBps":3.6920804873552013,"depth1PctUsd":104001.522,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GME/USDT","venueSymbol":"GME-USDT","status":"trading","live":true,"price":27.08,"mark":27.08,"last":27.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13336.9,"volume24hUsd":5977.656,"spreadBps":44.34589800443496,"depth1PctUsd":44235.771,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.438Z"},{"venue":"aster","venueName":"Aster","symbol":"GMEUSDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":27.08097756,"mark":27.08097756,"last":27.11,"index":27.09239178,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18569.426312892003,"volume24hUsd":7732.11,"spreadBps":84.98060225383352,"depth1PctUsd":41149.843,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"GME/USDT","venueSymbol":"GME-USDT-SWAP","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":403706.01600000006,"volume24hUsd":43316.64000000001,"spreadBps":11.08033240997272,"depth1PctUsd":21381.768000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"GME/USDT","venueSymbol":"gme_usdt","status":"trading","live":true,"price":27.08,"mark":27.08,"last":27.08,"index":27.0923438,"fundingRate":0.00010075,"fundingIntervalMinutes":480,"fundingApr":0.11032125,"openInterestUsd":227604.692,"volume24hUsd":1231839.441,"spreadBps":3.6920804873552013,"depth1PctUsd":18681.456000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.127Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":27.09,"mark":27.09,"last":27.11,"index":27.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":529100.75,"volume24hUsd":35000.0887,"spreadBps":33.26557013491031,"depth1PctUsd":12699.015300000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GME/USD","venueSymbol":"GMEUSD-PERP","status":"trading","live":true,"price":27.02,"mark":27.02,"last":27.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2266.978,"volume24hUsd":1220.3,"spreadBps":33.26557013491031,"depth1PctUsd":11347.507,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GME/USDT","venueSymbol":"GMEUSDTM","status":"trading","live":true,"price":27.09,"mark":27.09,"last":27.12,"index":27.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68190.948,"volume24hUsd":692125.404,"spreadBps":11.076241462064294,"depth1PctUsd":10122.614000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GME/USDT","venueSymbol":"GME_USDT","status":"trading","live":true,"price":27.053,"mark":27.053,"last":27.053,"index":27.0486,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":548342.6676,"volume24hUsd":26542,"spreadBps":23.283747574609198,"depth1PctUsd":3791.1348999999987,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.09,"index":27.104414931474786,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":329060.3950000001,"volume24hUsd":118917.6609,"spreadBps":7.374631268436422,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GME/USDC","venueSymbol":"GME/USDC PERP","status":"trading","live":true,"price":26.79860240830055,"mark":26.79860240830055,"last":27.32,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":30170.332,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":27.73,"change24h":-0.04458815520762419,"change7d":0.00035637918745550835,"marketCapUsd":12000000000,"volume24hUsd":4546233.417399479,"qualityFilteredVolume24hUsd":1886513.8467994798,"openInterestUsd":53050615.66812134,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":15,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/hims-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":27.73,"mark":27.73,"last":27.73,"index":27.75,"fundingRate":-0.000334,"fundingIntervalMinutes":480,"fundingApr":-0.36572999999999994,"openInterestUsd":160096.382,"volume24hUsd":249313.909,"spreadBps":7.217610970768521,"depth1PctUsd":1358225.424,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.429Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":27.74,"mark":27.74,"last":27.73,"index":27.76,"fundingRate":-0.0003271657104731707,"fundingIntervalMinutes":480,"fundingApr":-0.35824645296812196,"openInterestUsd":66931.072,"volume24hUsd":17079.518,"spreadBps":7.217610970768521,"depth1PctUsd":327235.134,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.74,"mark":27.74,"last":27.75,"index":27.75,"fundingRate":-0.0000036699999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.0040186499999999995,"openInterestUsd":62166.46570000001,"volume24hUsd":79991.5881,"spreadBps":21.652832912305566,"depth1PctUsd":273645.6616,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.75,"index":27.79,"fundingRate":-0.00033265,"fundingIntervalMinutes":480,"fundingApr":-0.36425175000000004,"openInterestUsd":7895.316000000001,"volume24hUsd":871394.004,"spreadBps":7.217610970768521,"depth1PctUsd":227220.15399999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"HIMS-USDT","venueSymbol":"NCSKHIMS2USD-USDT","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.76,"index":27.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2571.13715025,"volume24hUsd":1223842.64,"spreadBps":10.824463287029094,"depth1PctUsd":215496.626146,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HIMS/USDT","venueSymbol":"HIMSSTOCK_USDT","status":"trading","live":true,"price":27.76,"mark":27.76,"last":27.75,"index":27.82,"fundingRate":-0.000334,"fundingIntervalMinutes":480,"fundingApr":-0.36572999999999994,"openInterestUsd":137861.71200000003,"volume24hUsd":114034.92,"spreadBps":14.430014430014122,"depth1PctUsd":175058.242,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.094Z"},{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.7409874,"mark":27.7409874,"last":27.74,"index":27.76450636,"fundingRate":-0.00033265,"fundingIntervalMinutes":480,"fundingApr":-0.36425175000000004,"openInterestUsd":921800.831756616,"volume24hUsd":466770.303,"spreadBps":7.217610970768521,"depth1PctUsd":163783.5699,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":27.65,"mark":27.65,"last":27.75,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":390101.12997947977,"spreadBps":7.217610970768521,"depth1PctUsd":144744.86940000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"HIMSUSDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.73771475,"mark":27.73771475,"last":27.88,"index":27.76450636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2400.421834465,"volume24hUsd":10695.35,"spreadBps":119.06909615731492,"depth1PctUsd":71212.7063,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","venueSymbol":"xyz:HIMS","status":"trading","live":true,"price":27.671,"mark":27.671,"last":27.6675,"index":27.731,"fundingRate":-0.0001574419,"fundingIntervalMinutes":60,"fundingApr":-1.3791910440000001,"openInterestUsd":1784776.17948,"volume24hUsd":92385.04672,"spreadBps":10.856977417486098,"depth1PctUsd":28957.118919999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":27.72,"mark":27.72,"last":27.72,"index":null,"fundingRate":-0.0000219316216316,"fundingIntervalMinutes":480,"fundingApr":-0.024015125686602,"openInterestUsd":287168.112,"volume24hUsd":84989.51999999999,"spreadBps":10.836192884232466,"depth1PctUsd":22680.622999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDTM","status":"trading","live":true,"price":27.69,"mark":27.69,"last":27.72,"index":27.76,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":61913.17860000001,"volume24hUsd":564482.9266,"spreadBps":90.30160736861116,"depth1PctUsd":8685.363099999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":27.703,"mark":27.703,"last":27.703,"index":27.767,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":232239.78960000002,"volume24hUsd":79578,"spreadBps":15.533279147475573,"depth1PctUsd":6131.279100000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HIMS/USD","venueSymbol":"HIMSUSD-PERP","status":"trading","live":true,"price":27.77,"mark":27.77,"last":27.77,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4537.618,"volume24hUsd":1525.14,"spreadBps":3.608154429008844,"depth1PctUsd":5110.829,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:01.070Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.75,"index":27.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191294.63,"volume24hUsd":22660.8561,"spreadBps":21.66064981949412,"depth1PctUsd":4468.094999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"HIMS/USDT","venueSymbol":"hims_usdt","status":"trading","live":true,"price":27.7,"mark":27.7,"last":27.69,"index":27.76455046,"fundingRate":0.00010135,"fundingIntervalMinutes":480,"fundingApr":0.11097825,"openInterestUsd":49120747.494,"volume24hUsd":203986.463,"spreadBps":3.6094567767556627,"depth1PctUsd":2662.067,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.856Z"},{"venue":"htx","venueName":"HTX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":27.747,"mark":27.747,"last":27.747,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6215.328,"volume24hUsd":64762.0854,"spreadBps":169.56490367270325,"depth1PctUsd":624.9804,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.475Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HIMS/USDC","venueSymbol":"HIMS/USDC PERP","status":"trading","live":true,"price":28.063688691241577,"mark":28.063688691241577,"last":27.88,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":8640.0175,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"HIMS/USDC","venueSymbol":"HIMS-USD-PERP","status":"trading","live":true,"price":28.08,"mark":28.08,"last":null,"index":28.08,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":413.1054131054132,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":90.41,"change24h":-0.127433628318584,"change7d":-0.3427589110300309,"marketCapUsd":12000000000,"volume24hUsd":1230713187.30154,"qualityFilteredVolume24hUsd":928252610.8290002,"openInterestUsd":634617926.6760719,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":28},"volume":{"observedMarkets":21,"totalMarkets":28},"excludedVolumeMarkets":6},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.41,"mark":90.41,"last":90.36,"index":90.41,"fundingRate":-0.00032806,"fundingIntervalMinutes":480,"fundingApr":-0.35922570000000004,"openInterestUsd":2254128.3647999996,"volume24hUsd":9016228.4163,"spreadBps":1.1096931698391073,"depth1PctUsd":12251086.412299998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":90.33,"mark":90.33,"last":90.45,"index":90.22982981,"fundingRate":-0.00382557,"fundingIntervalMinutes":480,"fundingApr":-4.18899915,"openInterestUsd":4412080.3266,"volume24hUsd":465446.6025,"spreadBps":1.1101859561482228,"depth1PctUsd":5722013.315900002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":90.34,"mark":90.34,"last":90.45,"index":90.23,"fundingRate":-0.0024716765686806853,"fundingIntervalMinutes":480,"fundingApr":-2.7064858427053506,"openInterestUsd":8557273.1098,"volume24hUsd":180469.50780000002,"spreadBps":7.769576558076828,"depth1PctUsd":5318845.101600001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.42,"mark":90.42,"last":90.42,"index":90.52,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":14745081.456600001,"volume24hUsd":16770980.8944,"spreadBps":1.124163903096049,"depth1PctUsd":4894227.9464,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.760Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.28,"mark":90.28,"last":90.44,"index":90.32,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":131830.4672,"volume24hUsd":13585445.8767,"spreadBps":3.3375980419426083,"depth1PctUsd":3578922.9129,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.906Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":90.33,"mark":90.33,"last":90.4,"index":90.39,"fundingRate":-0.0024,"fundingIntervalMinutes":480,"fundingApr":-2.628,"openInterestUsd":8440.60167819,"volume24hUsd":5677958.03,"spreadBps":2.220002220001778,"depth1PctUsd":3489165.3182930006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":89.74,"mark":89.74,"last":90.4,"index":null,"fundingRate":0.000313,"fundingIntervalMinutes":480,"fundingApr":0.342735,"openInterestUsd":122313.6,"volume24hUsd":131570912.34824018,"spreadBps":5.550313592717672,"depth1PctUsd":3483936.8900000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":90.31,"mark":90.31,"last":90.27,"index":90.51,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":2269000.8198,"volume24hUsd":109206.3498,"spreadBps":20.254304039607586,"depth1PctUsd":2957025.7712000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.443Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.27649101,"mark":90.27649101,"last":90.36,"index":90.23007292,"fundingRate":-0.00382557,"fundingIntervalMinutes":480,"fundingApr":-4.18899915,"openInterestUsd":219258473.2428827,"volume24hUsd":462751136.3747,"spreadBps":1.1098163253987146,"depth1PctUsd":2814846.5983000007,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":90.159276424994,"mark":90.159276424994,"last":86.33,"index":90.114055808252,"fundingRate":-0.00048,"fundingIntervalMinutes":60,"fundingApr":-4.2048000000000005,"openInterestUsd":167912.743228,"volume24hUsd":474965.3472,"spreadBps":1.111419838844692,"depth1PctUsd":1399719.83,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC-PERPETUAL","status":"trading","live":true,"price":90.19,"mark":90.19,"last":90.17,"index":89.92,"fundingRate":-0.00049127,"fundingIntervalMinutes":480,"fundingApr":-0.53794065,"openInterestUsd":591585.0708,"volume24hUsd":1550538.98,"spreadBps":7.785996329458115,"depth1PctUsd":1035606.9518000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.32,"mark":90.32,"last":90.37,"index":90.22,"fundingRate":-0.00383624,"fundingIntervalMinutes":480,"fundingApr":-4.2006828,"openInterestUsd":992437.0525999999,"volume24hUsd":119079904.32,"spreadBps":1.1108025548464444,"depth1PctUsd":904537.9471,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":90.39,"mark":90.39,"last":90.37,"index":null,"fundingRate":-0.0036739727865611,"fundingIntervalMinutes":480,"fundingApr":-4.023000201284404,"openInterestUsd":52580854.390499994,"volume24hUsd":113625367.76760001,"spreadBps":1.1103092211170715,"depth1PctUsd":855402.1120000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":90.05,"mark":90.05,"last":90.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":489646.1076,"spreadBps":9.988346928583697,"depth1PctUsd":819899.2098000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.014Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.32,"mark":90.32,"last":90.39,"index":90.32,"fundingRate":-0.003,"fundingIntervalMinutes":480,"fundingApr":-3.2850000000000006,"openInterestUsd":61217755.26,"volume24hUsd":125397798.3556,"spreadBps":3.3312975403905307,"depth1PctUsd":769603.9577999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":90.31,"mark":90.31,"last":90.31,"index":90.53,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":2273774.6064000004,"volume24hUsd":650131.1418,"spreadBps":2.251238180999102,"depth1PctUsd":760471.6874999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.916Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.23007292,"mark":90.23007292,"last":90.45,"index":90.23007292,"fundingRate":-0.00337008,"fundingIntervalMinutes":480,"fundingApr":-3.6902375999999997,"openInterestUsd":398898.12937202794,"volume24hUsd":350003.19,"spreadBps":6.65705092643984,"depth1PctUsd":717518.9899000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":90.300978955,"mark":90.300978955,"last":90.35,"index":90.229339382,"fundingRate":-0.004684,"fundingIntervalMinutes":480,"fundingApr":-5.128979999999999,"openInterestUsd":123667.1906788725,"volume24hUsd":214947.7477,"spreadBps":4.440497335700715,"depth1PctUsd":572023.0436999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.853Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":90.19,"mark":90.19,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":651945.28,"volume24hUsd":4726246.2896,"spreadBps":8.896797153024723,"depth1PctUsd":568452.0534999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":90.156,"mark":90.156,"last":90.1635,"index":90.281,"fundingRate":-0.0001110881,"fundingIntervalMinutes":60,"fundingApr":-0.973131756,"openInterestUsd":33882858.865679994,"volume24hUsd":37050527.30474002,"spreadBps":1.5581351348354502,"depth1PctUsd":431506.20863,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.31,"mark":90.31,"last":90.44,"index":90.313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":929059.6095000001,"volume24hUsd":27820109.608,"spreadBps":22.232103156958964,"depth1PctUsd":319332.41189999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.261Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSD1","venueSymbol":"SOXLUSD1","status":"trading","live":true,"price":90.20084984,"mark":90.20084984,"last":90.33,"index":90.20183551,"fundingRate":-0.00173634,"fundingIntervalMinutes":480,"fundingApr":-1.9012923,"openInterestUsd":1129431.901101592,"volume24hUsd":138128.24,"spreadBps":7.768714277787848,"depth1PctUsd":308790.2557,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":90.07,"mark":90.07,"last":90.33,"index":90.35,"fundingRate":-0.003298,"fundingIntervalMinutes":480,"fundingApr":-3.61131,"openInterestUsd":4699232.9184,"volume24hUsd":6156994.7866,"spreadBps":9.998333611065203,"depth1PctUsd":128926.10560000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":89.954518,"mark":89.954518,"last":null,"index":90.127299,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":32.73260489097018,"depth1PctUsd":10851.926447,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":89.56,"mark":89.56,"last":89.56,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":45932.637200000005,"volume24hUsd":92008.84,"spreadBps":73.61142092348835,"depth1PctUsd":2691.9071999999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.926Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.28,"mark":90.28,"last":90.31,"index":89.87690878355195,"fundingRate":-0.002991,"fundingIntervalMinutes":480,"fundingApr":-3.275145,"openInterestUsd":60232894.84160047,"volume24hUsd":113221174.6844,"spreadBps":1.107235785859592,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.14,"mark":90.14,"last":90.2,"index":90.329,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162939029.05200002,"volume24hUsd":39545109,"spreadBps":1.1089548100920559,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":90.23,"mark":90.23,"last":89.26,"index":90.23007292,"fundingRate":-0.00119435,"fundingIntervalMinutes":480,"fundingApr":-1.30781325,"openInterestUsd":2035.1376500000001,"volume24hUsd":1801.19026,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","sector":"Technology","country":"US","price":26.42,"change24h":-0.11187890753537355,"change7d":-0.24418930271632602,"marketCapUsd":10621690456,"volume24hUsd":24735499.18655672,"qualityFilteredVolume24hUsd":20753436.822539996,"openInterestUsd":27490733.178655256,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/iren-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":26.42,"mark":26.42,"last":26.44,"index":26.434,"fundingRate":-0.000874,"fundingIntervalMinutes":480,"fundingApr":-0.95703,"openInterestUsd":3325178.9280000003,"volume24hUsd":931071,"spreadBps":19.058509624547632,"depth1PctUsd":1196390.827,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IREN/USDT","venueSymbol":"IRENSTOCK_USDT","status":"trading","live":true,"price":26.44,"mark":26.44,"last":26.49,"index":26.38,"fundingRate":-0.002979,"fundingIntervalMinutes":480,"fundingApr":-3.2620050000000003,"openInterestUsd":1936634.2872000001,"volume24hUsd":638576.4728,"spreadBps":3.807348181990485,"depth1PctUsd":1165256.4364999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.295Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.5,"mark":26.5,"last":26.5,"index":26.5,"fundingRate":-0.00017559000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.19227105000000003,"openInterestUsd":253953.52199999997,"volume24hUsd":408845.4227,"spreadBps":3.8030043734556234,"depth1PctUsd":857682.3608,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":26.46,"mark":26.46,"last":26.4,"index":26.28,"fundingRate":-0.0029777982668263378,"fundingIntervalMinutes":480,"fundingApr":-3.26068910217484,"openInterestUsd":281571.444,"volume24hUsd":101201.562,"spreadBps":15.220700152206675,"depth1PctUsd":717872.248,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.555Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":26.03,"mark":26.03,"last":26.57,"index":null,"fundingRate":0.000072,"fundingIntervalMinutes":480,"fundingApr":0.07884,"openInterestUsd":7364,"volume24hUsd":1251708.9079167196,"spreadBps":49.43905685491501,"depth1PctUsd":443007.7358,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","venueSymbol":"NCSKIREN2USD-USDT","status":"trading","live":true,"price":26.5,"mark":26.5,"last":26.5,"index":26.51,"fundingRate":-0.001785,"fundingIntervalMinutes":480,"fundingApr":-1.9545749999999997,"openInterestUsd":2405.6014975000003,"volume24hUsd":1748137.59,"spreadBps":7.604562737642425,"depth1PctUsd":434208.34848600003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.42757402,"mark":26.42757402,"last":26.49,"index":26.28255355,"fundingRate":-0.00295402,"fundingIntervalMinutes":480,"fundingApr":-3.2346519,"openInterestUsd":7910753.367182142,"volume24hUsd":4934985.2724,"spreadBps":3.8030043734556234,"depth1PctUsd":362116.94240000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"aster","venueName":"Aster","symbol":"IRENUSDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.28255355,"mark":26.28255355,"last":26.4,"index":26.28255355,"fundingRate":-0.00217059,"fundingIntervalMinutes":480,"fundingApr":-2.37679605,"openInterestUsd":30182.096020213496,"volume24hUsd":5775.37,"spreadBps":98.97221164826723,"depth1PctUsd":103809.68780000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IREN/USDT","venueSymbol":"IREN_USDT_Perp","status":"trading","live":true,"price":26.472764703,"mark":26.472764703,"last":26.42,"index":26.282553559,"fundingRate":-0.0036820000000000004,"fundingIntervalMinutes":480,"fundingApr":-4.03179,"openInterestUsd":4317.44319541227,"volume24hUsd":119818.0465,"spreadBps":11.409013120364168,"depth1PctUsd":81066.2642,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IREN","venueSymbol":"para:IREN","status":"trading","live":true,"price":26.3964,"mark":26.3964,"last":26.5155,"index":26.3964,"fundingRate":0.0000356729,"fundingIntervalMinutes":60,"fundingApr":0.312494604,"openInterestUsd":414929.762952,"volume24hUsd":149429.7463499998,"spreadBps":67.67803505570161,"depth1PctUsd":60291.98591,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.44,"mark":26.44,"last":26.53,"index":26.37,"fundingRate":-0.00446674,"fundingIntervalMinutes":480,"fundingApr":-4.8910803000000005,"openInterestUsd":2441067.71,"volume24hUsd":1545385.136,"spreadBps":7.60167236792078,"depth1PctUsd":48242.713,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":26.4,"mark":26.4,"last":26.4,"index":null,"fundingRate":-0.000990657307573276,"fundingIntervalMinutes":480,"fundingApr":-1.0847697517927373,"openInterestUsd":27837.744,"volume24hUsd":26667.9336,"spreadBps":34.18803418803413,"depth1PctUsd":41963.1959,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.520Z"},{"venue":"okx","venueName":"OKX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":26.45,"mark":26.45,"last":26.45,"index":null,"fundingRate":-0.0021487614211768,"fundingIntervalMinutes":480,"fundingApr":-2.352893756188596,"openInterestUsd":1063265.994,"volume24hUsd":926614.9149999999,"spreadBps":7.610350076103337,"depth1PctUsd":37963.261,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","venueSymbol":"xyz:IREN","status":"trading","live":true,"price":26.323,"mark":26.323,"last":26.439,"index":26.237,"fundingRate":0.0002770581,"fundingIntervalMinutes":60,"fundingApr":2.427028956,"openInterestUsd":4669063.183400005,"volume24hUsd":2743526.281700001,"spreadBps":8.391501697372705,"depth1PctUsd":17295.3116,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","venueSymbol":"IRENUSDTM","status":"trading","live":true,"price":26.3,"mark":26.3,"last":26.49,"index":26.3,"fundingRate":-0.00197,"fundingIntervalMinutes":480,"fundingApr":-2.15715,"openInterestUsd":428991.39800000004,"volume24hUsd":380464.6418,"spreadBps":49.53324442750963,"depth1PctUsd":14209.7265,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"IREN/USDT","venueSymbol":"iren_usdt","status":"trading","live":true,"price":26.43,"mark":26.43,"last":26.47,"index":26.28215642,"fundingRate":-0.00484046,"fundingIntervalMinutes":480,"fundingApr":-5.3003037,"openInterestUsd":1705889.991,"volume24hUsd":3999081.138,"spreadBps":3.807348181990485,"depth1PctUsd":7359.342000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IREN/USD","venueSymbol":"IRENUSD-PERP","status":"trading","live":true,"price":25.41,"mark":25.41,"last":25.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2513.049,"volume24hUsd":3344.59,"spreadBps":7.610350076103337,"depth1PctUsd":3977.1480000000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.860Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.432,"mark":26.432,"last":26.451,"index":26.200436306000547,"fundingRate":-0.00228,"fundingIntervalMinutes":480,"fundingApr":-2.4966,"openInterestUsd":2837054.9311999884,"volume24hUsd":3838649.29369,"spreadBps":0.7563724377892914,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":26.44,"mark":26.44,"last":26.48,"index":26.41,"fundingRate":-0.002979,"fundingIntervalMinutes":480,"fundingApr":-3.2620050000000003,"openInterestUsd":114814.378,"volume24hUsd":982215.8661,"spreadBps":3.774297037177416,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.420Z"},{"venue":"extended","venueName":"Extended","symbol":"IREN/USD","venueSymbol":"IREN_24_5-USD","status":"trading","live":true,"price":26.9647,"mark":26.9647,"last":27.83,"index":26.9647,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":32944.348008,"volume24hUsd":0,"spreadBps":604.4872983497136,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"IREN/USDC","venueSymbol":"IREN-USD-PERP","status":"trading","live":true,"price":27,"mark":27,"last":null,"index":26.97,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":263.011668827561,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"twst-perp","ticker":"TWST","name":"Twist Bioscience Corporation","assetClass":"equity","sector":null,"country":"US","price":131.66,"change24h":-0.08125129766765872,"change7d":-0.12693193028609018,"marketCapUsd":9423515829,"volume24hUsd":2590826.53905,"qualityFilteredVolume24hUsd":503775.04004999995,"openInterestUsd":6636095.840772142,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/twst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.66,"mark":131.66,"last":131.64,"index":131.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1027.338,"volume24hUsd":842726.149,"spreadBps":23.524947827736845,"depth1PctUsd":2445555.0599999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TWST/USDT","venueSymbol":"TWSTSTOCK_USDT","status":"trading","live":true,"price":131.87,"mark":131.87,"last":131.88,"index":131.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2016205.79328,"volume24hUsd":98518.6757,"spreadBps":15.931419034250998,"depth1PctUsd":595937.92704,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.040Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.65,"mark":131.65,"last":131.64,"index":131.74,"fundingRate":-0.00007671,"fundingIntervalMinutes":480,"fundingApr":-0.08399745,"openInterestUsd":72676.8256,"volume24hUsd":70675.6123,"spreadBps":0.7601961306031644,"depth1PctUsd":352310.5787,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"TWST/USDT","venueSymbol":"TWST-USDT","status":"trading","live":true,"price":131.62,"mark":131.62,"last":131.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":24599.1688,"spreadBps":47.76888956287641,"depth1PctUsd":206979.9,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.081Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TWST/USDT","venueSymbol":"TWST_USDT","status":"trading","live":true,"price":131.63,"mark":131.63,"last":131.65,"index":131.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136190.97950000002,"volume24hUsd":58171.27305,"spreadBps":10.643959552952662,"depth1PctUsd":36761.547360000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.501Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TWST/USDT","venueSymbol":"TWST-USDT","status":"trading","live":true,"price":131.6,"mark":131.6,"last":131.58,"index":131.7,"fundingRate":0.0000055854104667419335,"fundingIntervalMinutes":480,"fundingApr":0.006116024461082417,"openInterestUsd":11915.064,"volume24hUsd":8444.771999999999,"spreadBps":9.878794787035636,"depth1PctUsd":35434.41690000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"xt","venueName":"XT.com","symbol":"TWST/USDT","venueSymbol":"twst_usdt","status":"trading","live":true,"price":131.68,"mark":131.68,"last":131.68,"index":131.70064761,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3820292.2592,"volume24hUsd":57168.9504,"spreadBps":16.695757759732786,"depth1PctUsd":24456.8465,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"binance","venueName":"Binance","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.70072911,"mark":131.70072911,"last":131.75,"index":131.70072911,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":253846.5703230695,"volume24hUsd":105371.8752,"spreadBps":10.643150372511386,"depth1PctUsd":22225.5427,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"TWST-USDT","venueSymbol":"NCSKTWST2USD-USDT","status":"trading","live":true,"price":131.22,"mark":131.22,"last":131.22,"index":131.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":381.4824690720001,"volume24hUsd":1244325.35,"spreadBps":11.442956860053073,"depth1PctUsd":20842.324987600005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TWST","venueSymbol":"xyz:TWST","status":"trading","live":true,"price":131.38,"mark":131.38,"last":131.585,"index":131.38,"fundingRate":0.0007352387,"fundingIntervalMinutes":60,"fundingApr":6.440691012,"openInterestUsd":45333.9828,"volume24hUsd":3167.8174,"spreadBps":62.40012175633461,"depth1PctUsd":7971.511300000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TWST/USD","venueSymbol":"TWSTUSD-PERP","status":"trading","live":true,"price":131.72,"mark":131.72,"last":131.72,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":305.5904,"volume24hUsd":0,"spreadBps":27.38683910231915,"depth1PctUsd":2456.1939,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.7,"mark":131.7,"last":131.67,"index":131.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159004.04,"volume24hUsd":7781.623,"spreadBps":91.11617312073022,"depth1PctUsd":2246.3189,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.82,"mark":131.82,"last":131.78,"index":131.8923320661403,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91396.07879999996,"volume24hUsd":67359.2722,"spreadBps":15.931419034250998,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TWST/USDT","venueSymbol":"TWST_USDT","status":"trading","live":true,"price":131.46,"mark":131.46,"last":130.86,"index":131.463,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27519.836400000004,"volume24hUsd":2516,"spreadBps":0.7601383451781312,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"dkng-perp","ticker":"DKNG","name":"DraftKings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":18.9,"change24h":-0.021232522009321603,"change7d":-0.048817312531454576,"marketCapUsd":9382980600,"volume24hUsd":2546852.2850953997,"qualityFilteredVolume24hUsd":1323319.6650954,"openInterestUsd":34615376.98618753,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":18,"totalMarkets":19},"excludedVolumeMarkets":1},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/dkng-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.9,"index":18.8672867579826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55432.56600000001,"volume24hUsd":34298.66086,"spreadBps":37.064492216456784,"depth1PctUsd":333877.7544999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.92,"mark":18.92,"last":18.92,"index":18.92,"fundingRate":0.000019589999999999997,"fundingIntervalMinutes":480,"fundingApr":0.02145105,"openInterestUsd":49205.6224,"volume24hUsd":75730.3462,"spreadBps":5.292405398252453,"depth1PctUsd":148787.2726,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DKNG/USD","venueSymbol":"DKNG-USD.P","status":"trading","live":true,"price":18.872,"mark":18.872,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4313.84,"volume24hUsd":21410.9658,"spreadBps":20.155943351190924,"depth1PctUsd":116075.4925,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT","status":"trading","live":true,"price":18.91,"mark":18.91,"last":18.93,"index":18.89,"fundingRate":-0.000017069006697764822,"fundingIntervalMinutes":480,"fundingApr":-0.01869056233405248,"openInterestUsd":10687.932,"volume24hUsd":11837.66,"spreadBps":10.587612493382515,"depth1PctUsd":103387.876,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"lbank","venueName":"LBank","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.92,"mark":18.92,"last":18.92,"index":18.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123335.488,"volume24hUsd":148337.584,"spreadBps":5.292405398252453,"depth1PctUsd":92673.76599999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:59.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT-SWAP","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.89,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":270306.2476953999,"spreadBps":21.18644067796565,"depth1PctUsd":72652.8677,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DKNG/USDT","venueSymbol":"DKNGSTOCK_USDT","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.88,"index":18.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161108.704,"volume24hUsd":102241.256,"spreadBps":15.885623510721517,"depth1PctUsd":67154.897,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.380Z"},{"venue":"bingx","venueName":"BingX","symbol":"DKNG-USDT","venueSymbol":"NCSKDKNG2USD-USDT","status":"trading","live":true,"price":18.91,"mark":18.91,"last":18.92,"index":18.91,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1737.61433368,"volume24hUsd":1223532.62,"spreadBps":5.292405398252453,"depth1PctUsd":60859.34104,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.91,"mark":18.91,"last":18.91,"index":18.89025987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":218848.07739999998,"volume24hUsd":223874.5877,"spreadBps":5.292405398252453,"depth1PctUsd":50030.512599999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"DKNG/USDT","venueSymbol":"dkng_usdt","status":"trading","live":true,"price":18.92,"mark":18.92,"last":18.94,"index":18.89021513,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":33103292.86,"volume24hUsd":137335.1894,"spreadBps":5.289605924359462,"depth1PctUsd":39257.2731,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.857Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DKNG","venueSymbol":"xyz:DKNG","status":"trading","live":true,"price":18.856,"mark":18.856,"last":18.8485,"index":18.862,"fundingRate":-0.0000643193,"fundingIntervalMinutes":60,"fundingApr":-0.5634370679999999,"openInterestUsd":434077.94208000007,"volume24hUsd":19844.06134,"spreadBps":4.243581582857347,"depth1PctUsd":38231.69678,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT","status":"trading","live":true,"price":18.89,"mark":18.89,"last":18.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5532.881,"volume24hUsd":3329.06,"spreadBps":68.80127017729693,"depth1PctUsd":23353.383,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.323Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DKNG/USDT","venueSymbol":"DKNG_USDT","status":"trading","live":true,"price":18.896,"mark":18.896,"last":18.944,"index":18.8962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123821.70880000001,"volume24hUsd":1653,"spreadBps":36.47994924528939,"depth1PctUsd":22958.7163,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"okx","venueName":"OKX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT-SWAP","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123445.35000000002,"volume24hUsd":10440.359999999999,"spreadBps":10.582010582010357,"depth1PctUsd":14192.583999999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"DKNGUSDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.89671265,"mark":18.89671265,"last":18.59,"index":18.89025987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4989.110073853,"volume24hUsd":2155.26,"spreadBps":116.40211640211768,"depth1PctUsd":11476.6353,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDTM","status":"trading","live":true,"price":18.89,"mark":18.89,"last":18.88,"index":18.89,"fundingRate":-0.000015,"fundingIntervalMinutes":480,"fundingApr":-0.016425000000000002,"openInterestUsd":121734.5271,"volume24hUsd":235412.5948,"spreadBps":10.582010582010357,"depth1PctUsd":11032.187300000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DKNG/USD","venueSymbol":"DKNGUSD-PERP","status":"trading","live":true,"price":18.83,"mark":18.83,"last":18.83,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":623.273,"volume24hUsd":18.84,"spreadBps":21.18644067796565,"depth1PctUsd":3984.393,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.737Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.92,"index":18.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73189.49,"volume24hUsd":9723.5089,"spreadBps":15.877216194761122,"depth1PctUsd":3701.6082,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DKNG/USDC","venueSymbol":"DKNG/USDC PERP","status":"trading","live":true,"price":18.827484684586942,"mark":18.827484684586942,"last":19.37,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":15370.4824,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"qnt-perp","ticker":"QNT","name":"Quantinuum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":36.08,"change24h":-0.0035441657579062856,"change7d":-0.11970134874759165,"marketCapUsd":8697067765,"volume24hUsd":7104928.6984217595,"qualityFilteredVolume24hUsd":2159498.35742176,"openInterestUsd":51154991.71015869,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":17,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/qnt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.08,"index":36.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2012.3784,"volume24hUsd":1047419.6146,"spreadBps":8.339124391939162,"depth1PctUsd":1156906.5270000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.07,"index":36.09,"fundingRate":-0.000432,"fundingIntervalMinutes":480,"fundingApr":-0.47303999999999996,"openInterestUsd":109045.3056,"volume24hUsd":137034.0671,"spreadBps":8.320621273055371,"depth1PctUsd":278102.4834,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.418Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.07,"mark":36.07,"last":36.08,"index":36.07,"fundingRate":0.000041479999999999996,"fundingIntervalMinutes":480,"fundingApr":0.0454206,"openInterestUsd":114558.568,"volume24hUsd":137382.0237,"spreadBps":2.7727713849987556,"depth1PctUsd":277601.4628,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"QNTUS-USDT","venueSymbol":"NCSKQNT2USD-USDT","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.09,"index":36.08,"fundingRate":-0.000413,"fundingIntervalMinutes":480,"fundingApr":-0.45223500000000005,"openInterestUsd":3355.27359904,"volume24hUsd":1618855.45,"spreadBps":2.7727713849987556,"depth1PctUsd":208404.97756099998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.07858626,"mark":36.07858626,"last":36.05,"index":36.07858626,"fundingRate":-0.00043036,"fundingIntervalMinutes":480,"fundingApr":-0.4712442,"openInterestUsd":983202.4483957794,"volume24hUsd":624607.8387,"spreadBps":5.546311702718559,"depth1PctUsd":114181.92409999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT-SWAP","status":"trading","live":true,"price":35.85,"mark":35.85,"last":35.99,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":406777.2061517599,"spreadBps":49.916805324459155,"depth1PctUsd":84596.5043,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"QNTX/USDT","venueSymbol":"qntx_usdt","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.08,"index":36.07857179,"fundingRate":-0.00043795,"fundingIntervalMinutes":480,"fundingApr":-0.47955525000000004,"openInterestUsd":33993598.232,"volume24hUsd":236474.257,"spreadBps":2.773540424353104,"depth1PctUsd":21049.827000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.845Z"},{"venue":"htx","venueName":"HTX","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT","status":"trading","live":true,"price":36.13,"mark":36.13,"last":36.13,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":786.5088,"spreadBps":33.213396069747425,"depth1PctUsd":19749.1179,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.895Z"},{"venue":"aster","venueName":"Aster","symbol":"QNTXUSDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.0601632,"mark":36.0601632,"last":36.5,"index":36.07858626,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22070.62288656,"volume24hUsd":64896.79,"spreadBps":63.84455239417182,"depth1PctUsd":18711.6762,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.11,"mark":36.11,"last":36.11,"index":36.11,"fundingRate":-0.00017455,"fundingIntervalMinutes":480,"fundingApr":-0.19113224999999998,"openInterestUsd":393996.21,"volume24hUsd":1588788.604,"spreadBps":13.860013860015039,"depth1PctUsd":18440.28,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"QNT/USDT","venueSymbol":"QNT-USDT-SWAP","status":"trading","live":true,"price":36.06,"mark":36.06,"last":36.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":505579.2299999999,"volume24hUsd":243743.964,"spreadBps":22.17294900221682,"depth1PctUsd":11798.318,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDTM","status":"trading","live":true,"price":36.12,"mark":36.12,"last":36.12,"index":36.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":131325.45719999998,"volume24hUsd":690366.6724,"spreadBps":16.629711751663603,"depth1PctUsd":5127.213400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT_Perp","status":"trading","live":true,"price":36.075800375,"mark":36.075800375,"last":36.1,"index":36.078233663,"fundingRate":-0.000686,"fundingIntervalMinutes":480,"fundingApr":-0.75117,"openInterestUsd":1088.40689731375,"volume24hUsd":123877.9853,"spreadBps":11.092623405435148,"depth1PctUsd":4830.3783,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QNTSTOCK/USDT","venueSymbol":"QNTSTOCK_USDT","status":"trading","live":true,"price":36,"mark":36,"last":36,"index":36.42,"fundingRate":-0.000133,"fundingIntervalMinutes":480,"fundingApr":-0.14563500000000001,"openInterestUsd":14642999.28,"volume24hUsd":106605.3803,"spreadBps":119.82722586038726,"depth1PctUsd":3078.2158000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.907Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QNTSTOCK/USDT","venueSymbol":"QNTSTOCKUSDT","status":"trading","live":true,"price":36.059,"mark":36.059,"last":36.059,"index":36.08781292272264,"fundingRate":-0.000219,"fundingIntervalMinutes":480,"fundingApr":-0.23980500000000002,"openInterestUsd":145102.1371799999,"volume24hUsd":71696.33637,"spreadBps":17.4774249927184,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":36.1,"mark":36.1,"last":36.02,"index":36.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107058.16000000002,"volume24hUsd":5616,"spreadBps":11.092623405435148,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QNT","venueSymbol":"xyz:QNT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"minimax-perp","ticker":"MINIMAX","name":"MiniMax Group","assetClass":"equity","sector":"Technology","country":"CN","price":22.3,"change24h":0.01448467966573813,"change7d":-0.12113899613899612,"marketCapUsd":8471323614.851257,"volume24hUsd":26519082.847196866,"qualityFilteredVolume24hUsd":13990454.917529996,"openInterestUsd":25850620.908015534,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/minimax-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.3,"mark":22.3,"last":22.29,"index":22.3,"fundingRate":-0.00024922,"fundingIntervalMinutes":240,"fundingApr":-0.5457917999999999,"openInterestUsd":162592.14,"volume24hUsd":283212.5067,"spreadBps":17.98561151079258,"depth1PctUsd":954322.1920999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":22.29,"mark":22.29,"last":22.29,"index":22.29,"fundingRate":-0.002934,"fundingIntervalMinutes":240,"fundingApr":-6.42546,"openInterestUsd":93448.59599999999,"volume24hUsd":5228478.2859,"spreadBps":4.497413986956605,"depth1PctUsd":627547.0567999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.409Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MINIMAXSTOCK/USDT","venueSymbol":"MINIMAXSTOCK_USDT","status":"trading","live":true,"price":22.28,"mark":22.28,"last":22.32,"index":22.27,"fundingRate":-0.002934,"fundingIntervalMinutes":240,"fundingApr":-6.42546,"openInterestUsd":201690.36840000004,"volume24hUsd":124823.4328,"spreadBps":4.495392222972157,"depth1PctUsd":527177.1692,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.908Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD.P","status":"trading","live":true,"price":22.28,"mark":22.28,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":26091.97,"volume24hUsd":58378.044,"spreadBps":17.993702204228136,"depth1PctUsd":488371.951,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.297,"mark":22.297,"last":22.298,"index":22.2386089794431,"fundingRate":-0.002278,"fundingIntervalMinutes":480,"fundingApr":-2.49441,"openInterestUsd":2094731.7996,"volume24hUsd":3821630.0289,"spreadBps":0.8977869551550439,"depth1PctUsd":476373.5720000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lbank","venueName":"LBank","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.3,"mark":22.3,"last":22.29,"index":22.27,"fundingRate":-0.00291678,"fundingIntervalMinutes":240,"fundingApr":-6.387748199999999,"openInterestUsd":1807.6380000000001,"volume24hUsd":3970509.76979999,"spreadBps":4.505519261093944,"depth1PctUsd":444585.9148,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":21.92,"mark":21.92,"last":22.29,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":8004.19,"volume24hUsd":3329639.8739668806,"spreadBps":8.99280575539549,"depth1PctUsd":355007.48760000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.29,"mark":22.29,"last":22.29,"index":22.27796571,"fundingRate":-0.00291678,"fundingIntervalMinutes":240,"fundingApr":-6.387748199999999,"openInterestUsd":7614939.6099,"volume24hUsd":5791549.4103,"spreadBps":8.99280575539549,"depth1PctUsd":276363.2162,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"aster","venueName":"Aster","symbol":"MINIMAXUSDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.27796571,"mark":22.27796571,"last":22.42,"index":22.27796571,"fundingRate":-0.0019823,"fundingIntervalMinutes":480,"fundingApr":-2.1706185000000002,"openInterestUsd":19984.2263604984,"volume24hUsd":1256.8,"spreadBps":98.78760664571121,"depth1PctUsd":106722.0851,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MINIMAX","venueSymbol":"xyz:MINIMAX","status":"trading","live":true,"price":22.286,"mark":22.286,"last":22.2815,"index":22.309,"fundingRate":-0.0000602422,"fundingIntervalMinutes":60,"fundingApr":-0.527721672,"openInterestUsd":2415563.0483599957,"volume24hUsd":686181.9187699992,"spreadBps":14.829128002337274,"depth1PctUsd":95389.39302999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT_Perp","status":"trading","live":true,"price":22.290000007,"mark":22.290000007,"last":22.29,"index":22.277976867,"fundingRate":-0.00488,"fundingIntervalMinutes":240,"fundingApr":-10.6872,"openInterestUsd":12873.81240404292,"volume24hUsd":118171.0007,"spreadBps":17.98561151079258,"depth1PctUsd":62194.97810000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"extended","venueName":"Extended","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD","status":"trading","live":true,"price":22.26135735,"mark":22.26135735,"last":24.583,"index":22.249327378403,"fundingRate":-0.000734,"fundingIntervalMinutes":60,"fundingApr":-6.4298399999999996,"openInterestUsd":604.165791,"volume24hUsd":0,"spreadBps":10.35313182237613,"depth1PctUsd":58294.5212,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":22.32,"mark":22.32,"last":22.33,"index":22.31,"fundingRate":-0.00340641,"fundingIntervalMinutes":480,"fundingApr":-3.73001895,"openInterestUsd":491064.11,"volume24hUsd":233770.8621,"spreadBps":13.474062429823103,"depth1PctUsd":51645.614199999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MINIMAX/USDC","venueSymbol":"MINIMAX-PERP","status":"trading","live":true,"price":22.210782,"mark":22.210782,"last":null,"index":22.25259,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.23723718285333,"depth1PctUsd":50903.234556,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"okx","venueName":"OKX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":22.28,"mark":22.28,"last":22.29,"index":null,"fundingRate":-0.0013048152912904,"fundingIntervalMinutes":480,"fundingApr":-1.428772743962988,"openInterestUsd":1947227.6519999998,"volume24hUsd":1406629.976,"spreadBps":13.486176668914872,"depth1PctUsd":24871.024999999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"MINIMAX/USDT","venueSymbol":"minimax_usdt","status":"trading","live":true,"price":22.27,"mark":22.27,"last":22.28,"index":22.27793217,"fundingRate":-0.00291678,"fundingIntervalMinutes":240,"fundingApr":-6.387748199999999,"openInterestUsd":8965565.723,"volume24hUsd":562036.296,"spreadBps":4.497413986956605,"depth1PctUsd":18690.427000000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDTM","status":"trading","live":true,"price":22.29,"mark":22.29,"last":22.31,"index":22.29,"fundingRate":-0.001695,"fundingIntervalMinutes":240,"fundingApr":-3.7120499999999996,"openInterestUsd":130227.096,"volume24hUsd":356791.11,"spreadBps":22.466861379465602,"depth1PctUsd":6253.189,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MINIMAX/USD","venueSymbol":"MINIMAXUSD-PERP","status":"trading","live":true,"price":21.49,"mark":21.49,"last":21.49,"index":null,"fundingRate":0.000103437,"fundingIntervalMinutes":60,"fundingApr":0.9061081200000001,"openInterestUsd":1007.8809999999999,"volume24hUsd":1646.53,"spreadBps":17.977528089887258,"depth1PctUsd":2548.8460000000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.462Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":22.29,"mark":22.29,"last":22.31,"index":22.298,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1663196.8812,"volume24hUsd":533955,"spreadBps":8.968609865470663,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT","status":"trading","live":true,"price":22.293,"mark":22.293,"last":22.293,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":10422.00126,"spreadBps":228.03366211202504,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.744Z"}]},{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","sector":null,"country":"US","price":143.65,"change24h":-0.036453465082120495,"change7d":-0.033290910308794955,"marketCapUsd":7706348169,"volume24hUsd":3924090.63026636,"qualityFilteredVolume24hUsd":2665425.7702663597,"openInterestUsd":8616002.508120768,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/xbi-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":143.65,"mark":143.65,"last":143.92,"index":143.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101949.84150000001,"volume24hUsd":322879.6505,"spreadBps":5.587762799470035,"depth1PctUsd":369907.53310000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.460Z"},{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.63,"mark":143.63,"last":143.66,"index":143.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":178185.28079999998,"volume24hUsd":162905.046,"spreadBps":24.423432538989868,"depth1PctUsd":302832.17520000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","venueSymbol":"xbi_usdt","status":"trading","live":true,"price":143.71,"mark":143.71,"last":143.77,"index":143.46924398,"fundingRate":-0.0000642,"fundingIntervalMinutes":480,"fundingApr":-0.070299,"openInterestUsd":7004370.9756,"volume24hUsd":70359.2524,"spreadBps":5.593232189050135,"depth1PctUsd":70572.6761,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.85,"mark":143.85,"last":143.56,"index":143.85,"fundingRate":0.00000628,"fundingIntervalMinutes":480,"fundingApr":0.0068766,"openInterestUsd":49406.37899999999,"volume24hUsd":81841.454,"spreadBps":9.778584899072067,"depth1PctUsd":64739.6172,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","venueSymbol":"NCSKXBI2USD-USDT","status":"trading","live":true,"price":143.85,"mark":143.85,"last":143.88,"index":143.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1433.02222077,"volume24hUsd":1258664.86,"spreadBps":6.286452694443712,"depth1PctUsd":39313.1381075,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.77,"mark":143.77,"last":143.77,"index":143.4699077,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":366806.15180000005,"volume24hUsd":313523.9458,"spreadBps":5.587762799470035,"depth1PctUsd":36022.907999999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":143.85,"mark":143.85,"last":143.86,"index":143.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47487.761999999995,"volume24hUsd":99301.7482,"spreadBps":17.451397856968345,"depth1PctUsd":33653.4647,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.231Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":143.3,"mark":143.3,"last":143.78,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1365273.1869663594,"spreadBps":5.587762799470035,"depth1PctUsd":22895.3364,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.63,"mark":143.63,"last":143.74,"index":143.5,"fundingRate":-0.00003702,"fundingIntervalMinutes":480,"fundingApr":-0.0405369,"openInterestUsd":275114.65,"volume24hUsd":8547.6504,"spreadBps":9.082334858699513,"depth1PctUsd":12732.413899999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XBI","venueSymbol":"xyz:XBI","status":"trading","live":true,"price":143.19,"mark":143.19,"last":143.51,"index":143.67,"fundingRate":-0.000072456,"fundingIntervalMinutes":60,"fundingApr":-0.63471456,"openInterestUsd":107524.23479999999,"volume24hUsd":14022.0832,"spreadBps":43.41128693460331,"depth1PctUsd":6948.840800000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":143.64,"mark":143.64,"last":143.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150478.99860000002,"volume24hUsd":36414.1764,"spreadBps":11.890190592762087,"depth1PctUsd":6387.190900000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XBI/USD","venueSymbol":"XBIUSD-PERP","status":"trading","live":true,"price":144.78,"mark":144.78,"last":144.78,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1194.435,"volume24hUsd":0,"spreadBps":13.987970345504058,"depth1PctUsd":4390.1064,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.48,"mark":143.48,"last":143.48,"index":143.65551088536543,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":199635.20239999885,"volume24hUsd":112691.161,"spreadBps":1.3941168269908153,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"htx","venueName":"HTX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT","status":"trading","live":true,"price":143.42,"mark":143.42,"last":143.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":61548.4154,"spreadBps":605.3881626850657,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.152Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":143.73,"mark":143.73,"last":143.73,"index":143.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132415.57439999998,"volume24hUsd":16118,"spreadBps":0.6973743854401707,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"aaoi-perp","ticker":"AAOI","name":"Applied Optoelectronics, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":73.02,"change24h":-0.09745610892153363,"change7d":-0.28640226628895193,"marketCapUsd":6416368260,"volume24hUsd":49207359.08239327,"qualityFilteredVolume24hUsd":35965336.74991,"openInterestUsd":48161804.04939609,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":4},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/aaoi-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":73.02,"mark":73.02,"last":73.02,"index":null,"fundingRate":-0.000586451725259263,"fundingIntervalMinutes":480,"fundingApr":-0.642164639158893,"openInterestUsd":15719.7456,"volume24hUsd":6906.1348,"spreadBps":24.613701627238154,"depth1PctUsd":17883831.67,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:49.964Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAOI-USDT","venueSymbol":"NCSKAAOI2USD-USDT","status":"trading","live":true,"price":73.1,"mark":73.1,"last":73.12,"index":73.11,"fundingRate":-0.001429,"fundingIntervalMinutes":480,"fundingApr":-1.564755,"openInterestUsd":673.50476665,"volume24hUsd":1711624.1,"spreadBps":2.739350773866049,"depth1PctUsd":2143874.3360940004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":73.14,"mark":73.14,"last":73.1,"index":73.14,"fundingRate":-0.00002354,"fundingIntervalMinutes":480,"fundingApr":-0.0257763,"openInterestUsd":380617.8272,"volume24hUsd":616715.3411,"spreadBps":1.3697691938915302,"depth1PctUsd":1648202.2044999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":73.02,"mark":73.02,"last":73.1,"index":73.25,"fundingRate":-0.0029946239390170513,"fundingIntervalMinutes":480,"fundingApr":-3.279113213223671,"openInterestUsd":836537.5656,"volume24hUsd":35825.0724,"spreadBps":1.3701445502488052,"depth1PctUsd":1517528.0849000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.559Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":72.96,"mark":72.96,"last":73.1,"index":72.99961050079654,"fundingRate":-0.002391,"fundingIntervalMinutes":480,"fundingApr":-2.6181449999999997,"openInterestUsd":4154073.1775999893,"volume24hUsd":10269739.1595,"spreadBps":1.3701445502488052,"depth1PctUsd":1482787.9516000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":73.06,"mark":73.06,"last":73.06,"index":73.157,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6170714.8152,"volume24hUsd":2534859,"spreadBps":8.228195282501684,"depth1PctUsd":1322792.6835,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":73.12,"mark":73.12,"last":73.12,"index":73.19,"fundingRate":-0.003012,"fundingIntervalMinutes":480,"fundingApr":-3.2981399999999996,"openInterestUsd":127465.70880000001,"volume24hUsd":1750849.0495,"spreadBps":1.3697691938915302,"depth1PctUsd":1224475.5250999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.428Z"},{"venue":"binance","venueName":"Binance","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":73.09,"mark":73.09,"last":73.1,"index":73.2586288,"fundingRate":-0.00302051,"fundingIntervalMinutes":480,"fundingApr":-3.30745845,"openInterestUsd":18992510.3209,"volume24hUsd":12950189.5497,"spreadBps":1.3697691938915302,"depth1PctUsd":987998.3104000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":72.84,"mark":72.84,"last":73.28,"index":null,"fundingRate":0.000815,"fundingIntervalMinutes":480,"fundingApr":0.892425,"openInterestUsd":6408.16,"volume24hUsd":3456324.312983283,"spreadBps":42.48612348386243,"depth1PctUsd":938887.9262000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAOI/USDT","venueSymbol":"AAOISTOCK_USDT","status":"trading","live":true,"price":73.11,"mark":73.11,"last":73.13,"index":73.57,"fundingRate":-0.003012,"fundingIntervalMinutes":480,"fundingApr":-3.2981399999999996,"openInterestUsd":1074023.9172,"volume24hUsd":261000.1482,"spreadBps":23.266954081982032,"depth1PctUsd":649913.9187,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.543Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT_Perp","status":"trading","live":true,"price":73.070000029,"mark":73.070000029,"last":73.07,"index":73.258825668,"fundingRate":-0.004166,"fundingIntervalMinutes":480,"fundingApr":-4.561770000000001,"openInterestUsd":332.46850013195,"volume24hUsd":104385.6329,"spreadBps":10.961907371882477,"depth1PctUsd":295187.06779999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.662Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":73.18,"mark":73.18,"last":73.18,"index":73.22,"fundingRate":-0.00301294,"fundingIntervalMinutes":480,"fundingApr":-3.2991693,"openInterestUsd":17817.5656,"volume24hUsd":6323224.87,"spreadBps":2.739726027398662,"depth1PctUsd":163866.99569999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":73.11,"mark":73.11,"last":73.08,"index":null,"fundingRate":-0.0021661121590054,"fundingIntervalMinutes":480,"fundingApr":-2.371892814110913,"openInterestUsd":7516174.539200001,"volume24hUsd":4021359.2553000003,"spreadBps":6.846970215679172,"depth1PctUsd":134575.93459999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAOI/USDT","venueSymbol":"aaoi_usdt","status":"trading","live":true,"price":73.19,"mark":73.19,"last":73.19,"index":73.25891854,"fundingRate":-0.00302051,"fundingIntervalMinutes":480,"fundingApr":-3.30745845,"openInterestUsd":1446167.0652,"volume24hUsd":1944457.4003,"spreadBps":12.319485319278515,"depth1PctUsd":128285.196,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AAOI","venueSymbol":"para:AAOI","status":"trading","live":true,"price":73.16,"mark":73.16,"last":73.114,"index":73.6339,"fundingRate":-0.0005972639,"fundingIntervalMinutes":60,"fundingApr":-5.232031763999999,"openInterestUsd":217450.5416,"volume24hUsd":68114.63545,"spreadBps":70.84957826000701,"depth1PctUsd":60271.81751000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"aster","venueName":"Aster","symbol":"AAOIUSDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":73.2586288,"mark":73.2586288,"last":73.08,"index":73.2586288,"fundingRate":-0.00193418,"fundingIntervalMinutes":480,"fundingApr":-2.1179271,"openInterestUsd":32519.505324319998,"volume24hUsd":1842.87,"spreadBps":115.08425811755083,"depth1PctUsd":57767.4979,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":73.16,"mark":73.16,"last":73.16,"index":73.46,"fundingRate":-0.004355,"fundingIntervalMinutes":480,"fundingApr":-4.768725,"openInterestUsd":1530333.08,"volume24hUsd":784389.4209,"spreadBps":6.846970215679172,"depth1PctUsd":36504.731700000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"AAOI/USD","venueSymbol":"AAOI-USD","status":"trading","live":true,"price":73.006066499999,"mark":73.006066499999,"last":75.6,"index":73.16458510151,"fundingRate":-0.000377,"fundingIntervalMinutes":60,"fundingApr":-3.3025200000000003,"openInterestUsd":59075.895265,"volume24hUsd":7993.86748,"spreadBps":3.9757888170652316,"depth1PctUsd":35237.04528,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAOI","venueSymbol":"xyz:AAOI","status":"trading","live":true,"price":73.102,"mark":73.102,"last":73.0795,"index":73.395,"fundingRate":-0.0003095587,"fundingIntervalMinutes":60,"fundingApr":-2.711734212,"openInterestUsd":5251437.14624,"volume24hUsd":1424652.685,"spreadBps":6.7155025320175135,"depth1PctUsd":16517.07028,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAOI/USDC","venueSymbol":"AAOI-PERP","status":"trading","live":true,"price":72.826579,"mark":72.826579,"last":null,"index":73.175186,"fundingRate":-0.000039,"fundingIntervalMinutes":60,"fundingApr":-0.34164,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":110.65602823456199,"depth1PctUsd":13386.45057,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAOI/USD","venueSymbol":"AAOIUSD-PERP","status":"trading","live":true,"price":75.2,"mark":75.2,"last":75.2,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6803.344,"volume24hUsd":2956.14,"spreadBps":16.478989288655637,"depth1PctUsd":3395.4407,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDTM","status":"trading","live":true,"price":72.91,"mark":72.91,"last":73.31,"index":73.29,"fundingRate":-0.001162,"fundingIntervalMinutes":480,"fundingApr":-1.2723900000000001,"openInterestUsd":322306.67509999993,"volume24hUsd":908682.1242,"spreadBps":176.89406924922758,"depth1PctUsd":749.6822999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAOI/USDC","venueSymbol":"PERP_AAOI_USDC_mythos","status":"trading","live":true,"price":73.07,"mark":73.07,"last":73.12,"index":73.2586288,"fundingRate":-0.00119353,"fundingIntervalMinutes":480,"fundingApr":-1.30691535,"openInterestUsd":2641.4804999999997,"volume24hUsd":21268.31268,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","sector":null,"country":"US","price":148.45,"change24h":-0.03699910382793497,"change7d":-0.14663338816722443,"marketCapUsd":6000000000,"volume24hUsd":88493128.3710909,"qualityFilteredVolume24hUsd":71909242.52944401,"openInterestUsd":83300076.86718863,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":25},"volume":{"observedMarkets":24,"totalMarkets":25},"excludedVolumeMarkets":1},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/ewy-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":148.45,"mark":148.45,"last":148.37,"index":148.455,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4929044.7299999995,"volume24hUsd":2235524,"spreadBps":4.04967602591808,"depth1PctUsd":7628452.7263,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.45,"mark":148.45,"last":148.45,"index":148.48,"fundingRate":-0.000877,"fundingIntervalMinutes":480,"fundingApr":-0.9603149999999999,"openInterestUsd":454030.7640000001,"volume24hUsd":828657.5262,"spreadBps":0.6746955436353206,"depth1PctUsd":7025184.2709,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":148.46,"mark":148.46,"last":148.38,"index":148.53,"fundingRate":-0.0008662404289980954,"fundingIntervalMinutes":480,"fundingApr":-0.9485332697529144,"openInterestUsd":1374879.1524000003,"volume24hUsd":97520.4048,"spreadBps":2.0240866309078798,"depth1PctUsd":5808244.693900001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.485Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":148.45,"mark":148.45,"last":148.46,"index":148.39,"fundingRate":-0.000868,"fundingIntervalMinutes":480,"fundingApr":-0.95046,"openInterestUsd":100082.02100000001,"volume24hUsd":164609.752,"spreadBps":0.6746500252987624,"depth1PctUsd":3936095.4734999994,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.995Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":148.44,"mark":148.44,"last":148.44,"index":148.39,"fundingRate":-0.000868,"fundingIntervalMinutes":480,"fundingApr":-0.95046,"openInterestUsd":3145197.1896,"volume24hUsd":952261.6128,"spreadBps":0.6754246732627,"depth1PctUsd":3852414.3786999993,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.626Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.43,"mark":148.43,"last":148.41,"index":148.3394883791136,"fundingRate":-0.000569,"fundingIntervalMinutes":480,"fundingApr":-0.6230549999999999,"openInterestUsd":3950235.8678000104,"volume24hUsd":3153477.7665,"spreadBps":1.3494366102159259,"depth1PctUsd":3581677.6314000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.45,"mark":148.45,"last":148.45,"index":148.45,"fundingRate":0.000060689999999999997,"fundingIntervalMinutes":480,"fundingApr":0.06645555,"openInterestUsd":311711.75,"volume24hUsd":822672.2289,"spreadBps":2.0239500758982043,"depth1PctUsd":3433843.5217000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","venueSymbol":"ewy_usdt","status":"trading","live":true,"price":148.5,"mark":148.5,"last":148.41,"index":148.53371959,"fundingRate":-0.00088259,"fundingIntervalMinutes":480,"fundingApr":-0.9664360500000001,"openInterestUsd":7082089.74,"volume24hUsd":189206.2632,"spreadBps":0.6746955436353206,"depth1PctUsd":1811759.8898999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.859Z"},{"venue":"okx","venueName":"OKX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":148.41,"mark":148.41,"last":148.39,"index":null,"fundingRate":-0.0005074811837966,"fundingIntervalMinutes":480,"fundingApr":-0.5556918962572769,"openInterestUsd":5027756.0313,"volume24hUsd":4277780.2287,"spreadBps":0.6749687826931865,"depth1PctUsd":1554832.4996000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"EWY/USD","venueSymbol":"EWY_24_5-USD","status":"trading","live":true,"price":148.249576445895,"mark":148.249576445895,"last":147.296,"index":148.342645997645,"fundingRate":-0.000109,"fundingIntervalMinutes":60,"fundingApr":-0.9548400000000001,"openInterestUsd":147707.717371,"volume24hUsd":1603.02772,"spreadBps":0.06756368721906872,"depth1PctUsd":1379524.1093199998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.52,"mark":148.52,"last":148.49,"index":148.52,"fundingRate":-0.00090582,"fundingIntervalMinutes":480,"fundingApr":-0.9918729000000001,"openInterestUsd":4975378.41,"volume24hUsd":5085292.4222,"spreadBps":2.023540521399018,"depth1PctUsd":1232037.5320000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"EWY/USDC","venueSymbol":"EWY_USDC-PERPETUAL","status":"trading","live":true,"price":148.22,"mark":148.22,"last":148.61,"index":148.07,"fundingRate":-0.0002181,"fundingIntervalMinutes":480,"fundingApr":-0.23881950000000002,"openInterestUsd":401480.54959999997,"volume24hUsd":21336.89,"spreadBps":0.6757898293624535,"depth1PctUsd":1195359.6485000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.020Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":148.16,"mark":148.16,"last":148.53,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":52838.98,"volume24hUsd":16583885.841646904,"spreadBps":10.120433154539398,"depth1PctUsd":838013.2854000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":148.48,"mark":148.48,"last":148.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32824.4736,"volume24hUsd":348989.1044,"spreadBps":1.3496187327067826,"depth1PctUsd":827633.9891,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.373Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EWY/USD","venueSymbol":"EWY-USD.P","status":"trading","live":true,"price":148.12,"mark":148.12,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":554009.13,"volume24hUsd":132065.5948,"spreadBps":6.762239653772946,"depth1PctUsd":425782.01339999994,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:EWY","venueSymbol":"io:EWY","status":"trading","live":true,"price":147.95,"mark":147.95,"last":148.12,"index":148.04,"fundingRate":0.0000123421,"fundingIntervalMinutes":60,"fundingApr":0.108116796,"openInterestUsd":316882.269,"volume24hUsd":243335.0299999999,"spreadBps":6.084986984887258,"depth1PctUsd":403972.8759,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","venueSymbol":"EWY_USDT_Perp","status":"trading","live":true,"price":148.389254186,"mark":148.389254186,"last":148.36,"index":148.533454501,"fundingRate":-0.001043,"fundingIntervalMinutes":480,"fundingApr":-1.142085,"openInterestUsd":646287.1382189951,"volume24hUsd":371462.77430000005,"spreadBps":1.3492545368690705,"depth1PctUsd":234971.31260000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.184Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","venueSymbol":"xyz:EWY","status":"trading","live":true,"price":148.14,"mark":148.14,"last":148.12,"index":148.34,"fundingRate":-0.0000420555,"fundingIntervalMinutes":60,"fundingApr":-0.36840617999999997,"openInterestUsd":9764818.164719999,"volume24hUsd":8332732.54576001,"spreadBps":2.7048958615087937,"depth1PctUsd":169428.57321,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"EWYUSDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.50145058,"mark":148.50145058,"last":148.75,"index":148.53345445,"fundingRate":-0.00076734,"fundingIntervalMinutes":480,"fundingApr":-0.8402373000000001,"openInterestUsd":235469.54309477005,"volume24hUsd":16775.09,"spreadBps":4.048036702199586,"depth1PctUsd":98432.71171999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","venueSymbol":"EWYUSDTM","status":"trading","live":true,"price":148.33,"mark":148.33,"last":148.38,"index":148.51,"fundingRate":-0.000917,"fundingIntervalMinutes":480,"fundingApr":-1.004115,"openInterestUsd":1458528.8900000001,"volume24hUsd":814097.684,"spreadBps":8.777556463319636,"depth1PctUsd":39425.0271,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWY/USD","venueSymbol":"EWYUSD-PERP","status":"trading","live":true,"price":146.76,"mark":146.76,"last":146.76,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1915.218,"volume24hUsd":768.81,"spreadBps":11.50086256469343,"depth1PctUsd":16845.833400000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.45,"mark":148.45,"last":148.44,"index":148.53345445,"fundingRate":-0.00086677,"fundingIntervalMinutes":480,"fundingApr":-0.94911315,"openInterestUsd":38335117.8705,"volume24hUsd":43810737.7797,"spreadBps":0.6747410681164149,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"vest","venueName":"Vest","symbol":"EWY/USDC","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":150.64,"mark":150.64,"last":149.47,"index":150.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":7029.387034,"spreadBps":301.38077535847003,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EWY/USDC","venueSymbol":"PERP_EWY_USDC_mythos","status":"trading","live":true,"price":148.42,"mark":148.42,"last":146.67,"index":148.53345445,"fundingRate":-0.00028097,"fundingIntervalMinutes":480,"fundingApr":-0.30766215,"openInterestUsd":1773.47058,"volume24hUsd":1306.60643,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"EWY/USD","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":148.30336574,"mark":148.30336574,"last":174.56,"index":148.34,"fundingRate":-0.00189724396315,"fundingIntervalMinutes":480,"fundingApr":-2.07748213964925,"openInterestUsd":17.7964038888,"volume24hUsd":0,"spreadBps":14286.25678806061,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","sector":null,"country":"US","price":42.25,"change24h":0.006012506012506013,"change7d":-0.017844564451749357,"marketCapUsd":5000000000,"volume24hUsd":5160019.385436881,"qualityFilteredVolume24hUsd":1391737.86813,"openInterestUsd":33547776.28631578,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ewz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.25,"mark":42.25,"last":42.25,"index":42.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1998.3839999999998,"volume24hUsd":1432938.606,"spreadBps":2.372760707082219,"depth1PctUsd":1023128.2349999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.201,"mark":42.201,"last":42.202,"index":42.152132933756484,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":431630.1399600002,"volume24hUsd":92919.87814,"spreadBps":0.7113640405477774,"depth1PctUsd":460111.03144000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.25,"mark":42.25,"last":42.23,"index":42.25,"fundingRate":0.00004052,"fundingIntervalMinutes":480,"fundingApr":0.044369399999999996,"openInterestUsd":128359.07119999999,"volume24hUsd":82034.6748,"spreadBps":11.863803535414467,"depth1PctUsd":246434.2756,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWZ/USDT","venueSymbol":"ewz_usdt","status":"trading","live":true,"price":42.22,"mark":42.22,"last":42.26,"index":42.17775945,"fundingRate":0.00010038,"fundingIntervalMinutes":480,"fundingApr":0.10991609999999999,"openInterestUsd":28113128.9282,"volume24hUsd":57249.9674,"spreadBps":2.3705108450866446,"depth1PctUsd":171413.8623,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","venueSymbol":"NCSKEWZ2USD-USDT","status":"trading","live":true,"price":42.25,"mark":42.25,"last":42.24,"index":42.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3909.5003642500005,"volume24hUsd":1232062.97,"spreadBps":2.372760707082219,"depth1PctUsd":123918.93482,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":42.16,"mark":42.16,"last":42.16,"index":42.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":703831.688,"volume24hUsd":98921.522,"spreadBps":21.349780571700485,"depth1PctUsd":109376.965,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.713Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.24,"mark":42.24,"last":42.24,"index":42.1779027,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1181033.7792000002,"volume24hUsd":144722.4551,"spreadBps":2.372760707082219,"depth1PctUsd":77337.42800000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT_Perp","status":"trading","live":true,"price":42.235371159,"mark":42.235371159,"last":42.25,"index":42.177902714,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52.794213948750006,"volume24hUsd":113187.5485,"spreadBps":7.118282121246657,"depth1PctUsd":70915.4384,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.184Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":42.18,"mark":42.18,"last":42.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":421.7,"volume24hUsd":1103279.9413068811,"spreadBps":9.489916963226369,"depth1PctUsd":61365.6839,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT","status":"trading","live":true,"price":42.19,"mark":42.19,"last":42.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6611.173,"volume24hUsd":7762,"spreadBps":54.56055034990012,"depth1PctUsd":42606.544,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.373Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","venueSymbol":"xyz:EWZ","status":"trading","live":true,"price":42.135,"mark":42.135,"last":42.1765,"index":42.109,"fundingRate":0.0000578901,"fundingIntervalMinutes":60,"fundingApr":0.507117276,"openInterestUsd":1655744.5443,"volume24hUsd":101193.81119,"spreadBps":7.841739440383568,"depth1PctUsd":23523.992990000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.2,"mark":42.2,"last":42.2,"index":42.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":435791.8,"volume24hUsd":1308.874,"spreadBps":35.58296761949913,"depth1PctUsd":23115.5458,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":42.25,"mark":42.25,"last":42.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264984.911,"volume24hUsd":65626.925,"spreadBps":14.245014245013097,"depth1PctUsd":17696.6,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"EWZUSDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.1779027,"mark":42.1779027,"last":41.91,"index":42.1779027,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":633.9338775809999,"volume24hUsd":141.37,"spreadBps":118.62396204033215,"depth1PctUsd":13407.9588,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","venueSymbol":"EWZUSDTM","status":"trading","live":true,"price":42.2,"mark":42.2,"last":42.25,"index":42.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217026.16000000003,"volume24hUsd":621012.142,"spreadBps":9.487666034155396,"depth1PctUsd":11297.628,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":42.21,"mark":42.21,"last":42.23,"index":42.206,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":397753.27200000006,"volume24hUsd":4646,"spreadBps":16.61326688026588,"depth1PctUsd":9955.501000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWZ/USD","venueSymbol":"EWZUSD-PERP","status":"trading","live":true,"price":42.19,"mark":42.19,"last":42.19,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4864.507,"volume24hUsd":1010.7,"spreadBps":21.400546902866108,"depth1PctUsd":5045.695,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:02.070Z"}]},{"slug":"mags-perp","ticker":"MAGS","name":"Roundhill Magnificent Seven ETF","assetClass":"etf","sector":null,"country":"US","price":70.44,"change24h":-0.019667170953101262,"change7d":-0.023962755032178557,"marketCapUsd":4057605399,"volume24hUsd":1254454.9561,"qualityFilteredVolume24hUsd":26819.0061,"openInterestUsd":823373.04722552,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/mags-perp","venues":[{"venue":"bybit","venueName":"Bybit","symbol":"MAGS/USDT","venueSymbol":"MAGSUSDT","status":"trading","live":true,"price":70.44,"mark":70.44,"last":70.44,"index":70.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177235.49,"volume24hUsd":11579.4413,"spreadBps":19.86942946352548,"depth1PctUsd":12346.6184,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"MAGS-USDT","venueSymbol":"NCSKMAGS2USD-USDT","status":"trading","live":true,"price":70.48,"mark":70.48,"last":70.49,"index":70.45,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6937.07850552,"volume24hUsd":1227635.95,"spreadBps":21.281123643329174,"depth1PctUsd":11650.537869,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MAGS","venueSymbol":"xyz:MAGS","status":"trading","live":true,"price":70.856,"mark":70.856,"last":70.7255,"index":70.943,"fundingRate":-0.0001758448,"fundingIntervalMinutes":60,"fundingApr":-1.540400448,"openInterestUsd":639200.47872,"volume24hUsd":15239.5648,"spreadBps":0.2822586335873026,"depth1PctUsd":11536.20703,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"}]},{"slug":"cifr-perp","ticker":"CIFR","name":"Cipher Mining Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":8.8865,"change24h":-0.10557768924302777,"change7d":-0.3348148148148148,"marketCapUsd":3726975884,"volume24hUsd":1980416.775231,"qualityFilteredVolume24hUsd":339960.975231,"openInterestUsd":542606.116254,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/cifr-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIFR","venueSymbol":"para:CIFR","status":"trading","live":true,"price":8.8865,"mark":8.8865,"last":8.8893,"index":8.9585,"fundingRate":-0.0005867733,"fundingIntervalMinutes":60,"fundingApr":-5.140134108,"openInterestUsd":136863.29699,"volume24hUsd":19698.205031,"spreadBps":67.93233759222552,"depth1PctUsd":60269.986397,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"htx","venueName":"HTX","symbol":"CIFR/USDT","venueSymbol":"CIFR-USDT","status":"trading","live":true,"price":9.122,"mark":9.122,"last":9.122,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":209.806,"volume24hUsd":159626.987,"spreadBps":128.15597787392613,"depth1PctUsd":3321.1349999999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.211Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CIFR/USDT","venueSymbol":"CIFRSTOCK_USDT","status":"trading","live":true,"price":9.09,"mark":9.09,"last":9.1,"index":9.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":131115.6144,"volume24hUsd":101344.4545,"spreadBps":54.975261132489216,"depth1PctUsd":2245.7033,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.926Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIFR/USDT","venueSymbol":"CIFRUSDT","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.12,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217131.15,"volume24hUsd":57622.3287,"spreadBps":43.95604395604302,"depth1PctUsd":745.399,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIFR-USDT","venueSymbol":"NCSKCIFR2USD-USDT","status":"trading","live":true,"price":9.11,"mark":9.11,"last":9.11,"index":9.11,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":901.1830640000001,"volume24hUsd":1640455.8,"spreadBps":65.86169045005543,"depth1PctUsd":651.006748,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CIFR/USDT","venueSymbol":"CIFR_USDT","status":"trading","live":true,"price":9.073,"mark":9.073,"last":8.894,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56385.065800000004,"volume24hUsd":1669,"spreadBps":153.26092948894575,"depth1PctUsd":32.8587,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"bb-perp","ticker":"BB","name":"BlackBerry Limited","assetClass":"equity","sector":"Technology","country":"CA","price":7.79505,"change24h":-0.07356321839080447,"change7d":-0.06604866743916572,"marketCapUsd":3000000000,"volume24hUsd":35031127.6705585,"qualityFilteredVolume24hUsd":14896173.468598496,"openInterestUsd":10517844.274186427,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":13,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/bb-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"BB/USD","venueSymbol":"BB-USD.P","status":"trading","live":true,"price":7.79505,"mark":7.79505,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":269911.16,"volume24hUsd":6699246.02336,"spreadBps":4.124136508917991,"depth1PctUsd":518708.8218599999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"lbank","venueName":"LBank","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.806,"mark":7.806,"last":7.803,"index":7.818,"fundingRate":-0.00193343,"fundingIntervalMinutes":480,"fundingApr":-2.11710585,"openInterestUsd":42617.5152,"volume24hUsd":2125378.4786,"spreadBps":2.57466529351156,"depth1PctUsd":189759.6006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"extended","venueName":"Extended","symbol":"BB/USD","venueSymbol":"BB-USD","status":"trading","live":true,"price":7.788625849385,"mark":7.788625849385,"last":8.1435,"index":7.82062102605,"fundingRate":-0.000281,"fundingIntervalMinutes":60,"fundingApr":-2.46156,"openInterestUsd":2218.820303,"volume24hUsd":400.73824,"spreadBps":17.433864312880413,"depth1PctUsd":122331.93183000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.806,"mark":7.806,"last":7.806,"index":7.806,"fundingRate":-0.00036925,"fundingIntervalMinutes":480,"fundingApr":-0.40432875,"openInterestUsd":62717.189249999996,"volume24hUsd":353640.86369,"spreadBps":1.2872497908223388,"depth1PctUsd":121614.88101999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BB","venueSymbol":"xyz:BB","status":"trading","live":true,"price":7.7893,"mark":7.7893,"last":7.79065,"index":7.8217,"fundingRate":-0.0002810435,"fundingIntervalMinutes":60,"fundingApr":-2.46194106,"openInterestUsd":8165196.039399999,"volume24hUsd":5763069.996789999,"spreadBps":5.289128261360616,"depth1PctUsd":53989.18699,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bingx","venueName":"BingX","symbol":"BBUS-USDT","venueSymbol":"NCSKBB2USD-USDT","status":"trading","live":true,"price":7.805,"mark":7.805,"last":7.806,"index":7.805,"fundingRate":-0.001354,"fundingIntervalMinutes":480,"fundingApr":-1.48263,"openInterestUsd":7359.29374229,"volume24hUsd":1210654.1,"spreadBps":3.862246540070954,"depth1PctUsd":43183.024304,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.803,"mark":7.803,"last":7.805,"index":7.81847422,"fundingRate":-0.00193116,"fundingIntervalMinutes":480,"fundingApr":-2.1146202,"openInterestUsd":806879.1248100001,"volume24hUsd":4889448.14463,"spreadBps":2.57466529351156,"depth1PctUsd":41576.155699999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"BBX/USDT","venueSymbol":"bbx_usdt","status":"trading","live":true,"price":7.8,"mark":7.8,"last":7.8,"index":7.81851615,"fundingRate":-0.00196629,"fundingIntervalMinutes":480,"fundingApr":-2.15308755,"openInterestUsd":21719.61,"volume24hUsd":10099675.6,"spreadBps":12.894906511927513,"depth1PctUsd":33619.21,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BBX/USDT","venueSymbol":"BBX_USDT_Perp","status":"trading","live":true,"price":7.802078014,"mark":7.802078014,"last":7.802,"index":7.818566508,"fundingRate":-0.002885,"fundingIntervalMinutes":480,"fundingApr":-3.1590749999999996,"openInterestUsd":1350.69574578368,"volume24hUsd":138115.8417,"spreadBps":5.14933058702312,"depth1PctUsd":14174.7328,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.186Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BBX/USDT","venueSymbol":"BBX-USDT-SWAP","status":"trading","live":true,"price":7.778,"mark":7.778,"last":7.805,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1963577.2185384983,"spreadBps":2.57466529351156,"depth1PctUsd":12585.31839,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"BBXUSDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.80664882,"mark":7.80664882,"last":7.759,"index":7.81847422,"fundingRate":-0.00068621,"fundingIntervalMinutes":480,"fundingApr":-0.75139995,"openInterestUsd":4344.2439353536,"volume24hUsd":1407.87,"spreadBps":12.896569512510544,"depth1PctUsd":11062.57852,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"BB/USDT","venueSymbol":"BB-USDT-SWAP","status":"trading","live":true,"price":7.801,"mark":7.801,"last":7.803,"index":null,"fundingRate":-0.001295081439057,"fundingIntervalMinutes":480,"fundingApr":-1.418114175767415,"openInterestUsd":229556.457,"volume24hUsd":192715.904,"spreadBps":15.471892728209859,"depth1PctUsd":8792.216,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BBSTOCK/USDT","venueSymbol":"BBSTOCK_USDT","status":"trading","live":true,"price":7.82,"mark":7.82,"last":7.82,"index":7.83,"fundingRate":-0.001933,"fundingIntervalMinutes":480,"fundingApr":-2.116635,"openInterestUsd":178791.00600000002,"volume24hUsd":102163.577,"spreadBps":38.58520900321575,"depth1PctUsd":6431.626,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.105Z"},{"venue":"htx","venueName":"HTX","symbol":"BBX/USDT","venueSymbol":"BBX-USDT","status":"trading","live":true,"price":7.79,"mark":7.79,"last":7.79,"index":null,"fundingRate":-0.000275353956629547,"fundingIntervalMinutes":480,"fundingApr":-0.301512582509354,"openInterestUsd":7573.438,"volume24hUsd":2095.3,"spreadBps":64.39150032195727,"depth1PctUsd":4877.854,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.115Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.801,"mark":7.801,"last":7.8,"index":7.823,"fundingRate":-0.00202206,"fundingIntervalMinutes":480,"fundingApr":-2.2141557,"openInterestUsd":390989.24,"volume24hUsd":1154583.2505,"spreadBps":9.002636486399169,"depth1PctUsd":4528.109,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BBX/USDT","venueSymbol":"BBXUSDTM","status":"trading","live":true,"price":7.82,"mark":7.82,"last":7.83,"index":7.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181006.412,"volume24hUsd":23810.28,"spreadBps":25.673940949935268,"depth1PctUsd":1383.96,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BBSTOCK/USDT","venueSymbol":"BBSTOCKUSDT","status":"trading","live":true,"price":7.824,"mark":7.824,"last":7.824,"index":7.859852898245713,"fundingRate":-0.000646,"fundingIntervalMinutes":480,"fundingApr":-0.70737,"openInterestUsd":145614.02879999997,"volume24hUsd":311144.48351,"spreadBps":5.113127956027672,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"vest","venueName":"Vest","symbol":"BB/USDC","venueSymbol":"BB-USD-PERP","status":"trading","live":true,"price":8.1,"mark":8.1,"last":null,"index":8.09,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":432.36565781346474,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","sector":null,"country":"US","price":45.56,"change24h":-0.05838232312994112,"change7d":-0.18408571930440887,"marketCapUsd":2033710880,"volume24hUsd":138509388.7796958,"qualityFilteredVolume24hUsd":99880366.8249651,"openInterestUsd":182884894.07790887,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":30},"volume":{"observedMarkets":26,"totalMarkets":30},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/dram-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.56,"mark":45.56,"last":45.55,"index":45.56,"fundingRate":-0.00016282999999999998,"fundingIntervalMinutes":480,"fundingApr":-0.17829884999999998,"openInterestUsd":289776.21290000004,"volume24hUsd":506071.3186,"spreadBps":2.2053148086885015,"depth1PctUsd":10340837.254600001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":45.5,"mark":45.5,"last":45.5,"index":45.555,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4081641.2,"volume24hUsd":3418681,"spreadBps":4.415011037528284,"depth1PctUsd":7664348.095999999,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":45.52,"mark":45.52,"last":45.56,"index":45.5,"fundingRate":-0.002032,"fundingIntervalMinutes":480,"fundingApr":-2.22504,"openInterestUsd":142939.62800000003,"volume24hUsd":2850951.9392,"spreadBps":2.2053148086885015,"depth1PctUsd":6853761.8116999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.227Z"},{"venue":"xt","venueName":"XT.com","symbol":"DRAM/USDT","venueSymbol":"dram_usdt","status":"trading","live":true,"price":45.54,"mark":45.54,"last":45.61,"index":45.34683439,"fundingRate":-0.00203661,"fundingIntervalMinutes":480,"fundingApr":-2.23008795,"openInterestUsd":71284.4998,"volume24hUsd":246140.7073,"spreadBps":2.2072618916245705,"depth1PctUsd":4959507.4253,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":45.53,"mark":45.53,"last":45.56,"index":45.51,"fundingRate":-0.002032,"fundingIntervalMinutes":480,"fundingApr":-2.22504,"openInterestUsd":14111798.5818,"volume24hUsd":1395126.3475,"spreadBps":8.841732979663828,"depth1PctUsd":4929970.786900001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.424Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.53,"mark":45.53,"last":45.54,"index":45.25158784524207,"fundingRate":-0.001467,"fundingIntervalMinutes":480,"fundingApr":-1.606365,"openInterestUsd":19616429.307199992,"volume24hUsd":5416297.587,"spreadBps":2.205801257307845,"depth1PctUsd":2174417.3901,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.54,"mark":45.54,"last":45.55,"index":45.36,"fundingRate":-0.00203299,"fundingIntervalMinutes":480,"fundingApr":-2.22612405,"openInterestUsd":278588.1332,"volume24hUsd":20581015.23,"spreadBps":2.205801257307845,"depth1PctUsd":2166135.0423,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"DRAM-USDT","venueSymbol":"NCSKDRAM2USD-USDT","status":"trading","live":true,"price":45.55,"mark":45.55,"last":45.55,"index":45.57,"fundingRate":-0.002486,"fundingIntervalMinutes":480,"fundingApr":-2.7221699999999998,"openInterestUsd":4191.0973149,"volume24hUsd":1780392.72,"spreadBps":4.410143329657337,"depth1PctUsd":1835787.4332109997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"extended","venueName":"Extended","symbol":"DRAM/USD","venueSymbol":"DRAM-USD","status":"trading","live":true,"price":45.446264591438,"mark":45.446264591438,"last":44.463,"index":45.288814385273,"fundingRate":-0.000254,"fundingIntervalMinutes":60,"fundingApr":-2.22504,"openInterestUsd":191506.197102,"volume24hUsd":86758.96318,"spreadBps":0.8840951286369217,"depth1PctUsd":1465697.20716,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.50559659,"mark":45.50559659,"last":45.55,"index":45.34720905,"fundingRate":-0.00201528,"fundingIntervalMinutes":480,"fundingApr":-2.2067316,"openInterestUsd":40007250.91578314,"volume24hUsd":41007613.5071,"spreadBps":2.204828574577888,"depth1PctUsd":1406584.0436999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":45.54,"mark":45.54,"last":45.34,"index":45.39,"fundingRate":-0.0016411323957939738,"fundingIntervalMinutes":480,"fundingApr":-1.7970399733944011,"openInterestUsd":1466284.1688,"volume24hUsd":35230.1994,"spreadBps":2.205801257307845,"depth1PctUsd":1264749.0062999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.521Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.533,"mark":45.533,"last":45.59,"index":45.406,"fundingRate":-0.00246829,"fundingIntervalMinutes":480,"fundingApr":-2.7027775500000004,"openInterestUsd":9686899.87,"volume24hUsd":5376738.01,"spreadBps":2.203856749312422,"depth1PctUsd":1062127.02,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":45.17,"mark":45.17,"last":45.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":180.64,"volume24hUsd":13416662.06553067,"spreadBps":2.2053148086885015,"depth1PctUsd":957138.8143,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":45.56,"mark":45.56,"last":45.53,"index":null,"fundingRate":-0.001606305698521,"fundingIntervalMinutes":480,"fundingApr":-1.7589047398804951,"openInterestUsd":6596546.159999999,"volume24hUsd":5228060.116,"spreadBps":2.205801257307845,"depth1PctUsd":761354.0120000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"deribit","venueName":"Deribit","symbol":"DRAM/USDC","venueSymbol":"DRAM_USDC-PERPETUAL","status":"trading","live":true,"price":45.46,"mark":45.46,"last":45.49,"index":45.28,"fundingRate":-0.00051579,"fundingIntervalMinutes":480,"fundingApr":-0.56479005,"openInterestUsd":291689.9986,"volume24hUsd":131219.08,"spreadBps":2.209212415774907,"depth1PctUsd":728181.2848999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT_Perp","status":"trading","live":true,"price":45.537862658,"mark":45.537862658,"last":45.57,"index":45.347209065,"fundingRate":-0.002585,"fundingIntervalMinutes":480,"fundingApr":-2.830575,"openInterestUsd":47597.99556464792,"volume24hUsd":152732.8885,"spreadBps":6.615944426067072,"depth1PctUsd":407107.75840000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.184Z"},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.37308005,"mark":45.37308005,"last":45.51,"index":45.34720905,"fundingRate":-0.00189047,"fundingIntervalMinutes":480,"fundingApr":-2.07006465,"openInterestUsd":806561.3993156104,"volume24hUsd":276822.84,"spreadBps":4.410143329657337,"depth1PctUsd":376122.14340000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.53,"mark":45.53,"last":45.58,"index":45.5395,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1624570.0443,"volume24hUsd":2615472.6808,"spreadBps":6.615944426067072,"depth1PctUsd":328387.6559,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.261Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","venueSymbol":"xyz:DRAM","status":"trading","live":true,"price":45.395,"mark":45.395,"last":45.5005,"index":45.369,"fundingRate":0.0000988926,"fundingIntervalMinutes":60,"fundingApr":0.8662991760000001,"openInterestUsd":78152004.76299995,"volume24hUsd":30725879.6023001,"spreadBps":0.8834702712248836,"depth1PctUsd":324457.5182,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":45.49,"mark":45.49,"last":45.49,"index":null,"fundingRate":-0.000433770460523811,"fundingIntervalMinutes":480,"fundingApr":-0.4749786542735731,"openInterestUsd":23152.1355,"volume24hUsd":2566.8944,"spreadBps":22.036139268400493,"depth1PctUsd":311909.3837,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.346Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"DRAM/USDC","venueSymbol":"DRAM","status":"trading","live":true,"price":45.499,"mark":45.499,"last":null,"index":45.347727,"fundingRate":-0.00134274,"fundingIntervalMinutes":60,"fundingApr":-11.7624024,"openInterestUsd":129795.90728,"volume24hUsd":33011.85056,"spreadBps":2.649299039629198,"depth1PctUsd":194877.16428,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DRAM/USD","venueSymbol":"DRAM-USD.P","status":"trading","live":true,"price":45.465,"mark":45.465,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1299871.3,"volume24hUsd":1230847.684,"spreadBps":6.630566913471354,"depth1PctUsd":177180.576,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"backpack","venueName":"Backpack","symbol":"DRAM/USDC","venueSymbol":"DRAM.US_USDC_PERP","status":"trading","live":true,"price":45.48,"mark":45.48,"last":45.53,"index":45.5211555,"fundingRate":-0.000001545153757877565,"fundingIntervalMinutes":60,"fundingApr":-0.01353554691900747,"openInterestUsd":80016.6024,"volume24hUsd":177947.0481,"spreadBps":4.417936823504115,"depth1PctUsd":176542.92549999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":45.267882,"mark":45.267882,"last":null,"index":45.295558,"fundingRate":-0.00004,"fundingIntervalMinutes":60,"fundingApr":-0.35040000000000004,"openInterestUsd":2812.4935086600003,"volume24hUsd":0,"spreadBps":30.6121546179241,"depth1PctUsd":116153.424841,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDTM","status":"trading","live":true,"price":45.38,"mark":45.38,"last":45.6,"index":45.39,"fundingRate":-0.001218,"fundingIntervalMinutes":480,"fundingApr":-1.33371,"openInterestUsd":2598609.9154000003,"volume24hUsd":263583.157,"spreadBps":15.447423590422662,"depth1PctUsd":31339.157199999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:DRAM","venueSymbol":"io:DRAM","status":"trading","live":true,"price":45.261,"mark":45.261,"last":45.502,"index":45.309,"fundingRate":0.0000557708,"fundingIntervalMinutes":60,"fundingApr":0.488552208,"openInterestUsd":1250300.7266400002,"volume24hUsd":1347130.1062700006,"spreadBps":3.3133428315829097,"depth1PctUsd":15103.89238,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DRAM/USD","venueSymbol":"DRAMUSD-PERP","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.65,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":12489.137999999999,"volume24hUsd":1554.75,"spreadBps":11.04850292785422,"depth1PctUsd":14905.946899999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"vest","venueName":"Vest","symbol":"DRAM/USDC","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":47.29,"mark":47.29,"last":46.42,"index":47.98,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":183767.809055,"spreadBps":412.3929364491902,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DRAM/USDC","venueSymbol":"PERP_DRAM_USDC_mythos","status":"trading","live":true,"price":45.43,"mark":45.43,"last":45.04,"index":45.34720905,"fundingRate":-0.00097171,"fundingIntervalMinutes":480,"fundingApr":-1.06402245,"openInterestUsd":20105.0465,"volume24hUsd":21112.6779,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"DRAM/USD","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":45.42664836,"mark":45.42664836,"last":61.644,"index":45.368,"fundingRate":-0.00245046667547,"fundingIntervalMinutes":480,"fundingApr":-2.68326100963965,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14285.925169607763,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"snxx-perp","ticker":"SNXX","name":"Tradr 2X Long SNDK Daily ETF","assetClass":"etf","sector":null,"country":"US","price":8.6,"change24h":-0.13894139886578455,"change7d":-0.359353023909986,"marketCapUsd":1734843600,"volume24hUsd":538366743.2401205,"qualityFilteredVolume24hUsd":94347057.50415996,"openInterestUsd":65199905.44399518,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/snxx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":8.6,"mark":8.6,"last":8.62,"index":8.61,"fundingRate":-0.004897,"fundingIntervalMinutes":480,"fundingApr":-5.362215,"openInterestUsd":108862.24,"volume24hUsd":3824582.146,"spreadBps":11.743981209629812,"depth1PctUsd":4860902.155000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.242Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":8.62,"mark":8.62,"last":8.59,"index":8.6,"fundingRate":-0.003061921232639526,"fundingIntervalMinutes":480,"fundingApr":-3.352803749740281,"openInterestUsd":1126572.5394,"volume24hUsd":19124.5906,"spreadBps":11.716461628587917,"depth1PctUsd":3794755.136,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.63,"mark":8.63,"last":8.64,"index":8.6,"fundingRate":-0.00489766,"fundingIntervalMinutes":480,"fundingApr":-5.3629377,"openInterestUsd":264769.1418,"volume24hUsd":27433591.87699998,"spreadBps":11.730205278592129,"depth1PctUsd":3766818.4506,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:11.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":8.42,"mark":8.42,"last":8.63,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1421.27,"volume24hUsd":411031101.07296056,"spreadBps":11.716461628587917,"depth1PctUsd":3495172.6553,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNXX/USDT","venueSymbol":"snxx_usdt","status":"trading","live":true,"price":8.6,"mark":8.6,"last":8.62,"index":8.60769951,"fundingRate":-0.00497129,"fundingIntervalMinutes":480,"fundingApr":-5.443562549999999,"openInterestUsd":2525207.68,"volume24hUsd":3466651.946,"spreadBps":23.724792408065923,"depth1PctUsd":2170839.997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.178Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNXX-USDT","venueSymbol":"NCSKSNXX2USD-USDT","status":"trading","live":true,"price":8.62,"mark":8.62,"last":8.62,"index":8.63,"fundingRate":-0.002986,"fundingIntervalMinutes":480,"fundingApr":-3.26967,"openInterestUsd":813.7745135199999,"volume24hUsd":1730410.64,"spreadBps":35.149384885765826,"depth1PctUsd":2102562.307917,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.60773192,"mark":8.60773192,"last":8.62,"index":8.60773192,"fundingRate":-0.0048924,"fundingIntervalMinutes":480,"fundingApr":-5.357178,"openInterestUsd":29688672.77386594,"volume24hUsd":48667275.4477,"spreadBps":11.716461628587917,"depth1PctUsd":1692012.946,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.63,"index":8.6,"fundingRate":-0.004897,"fundingIntervalMinutes":480,"fundingApr":-5.362215,"openInterestUsd":5409003.473999999,"volume24hUsd":2992654.444,"spreadBps":35.314891112418316,"depth1PctUsd":1679907.046,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.198Z"},{"venue":"okx","venueName":"OKX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":8.6,"mark":8.6,"last":8.61,"index":null,"fundingRate":-0.0037873094259067,"fundingIntervalMinutes":480,"fundingApr":-4.147103821367836,"openInterestUsd":5826678.879000001,"volume24hUsd":9081689.44,"spreadBps":11.743981209629812,"depth1PctUsd":1358496.35,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.63,"mark":8.63,"last":8.62,"index":8.63,"fundingRate":-0.00034125999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.3736797,"openInterestUsd":1370404.1728,"volume24hUsd":4944333.0443,"spreadBps":11.716461628587917,"depth1PctUsd":888833.3455,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SNXX/USDC","venueSymbol":"SNXX_USDC-PERPETUAL","status":"trading","live":true,"price":8.5994,"mark":8.5994,"last":8.58,"index":8.6158,"fundingRate":-0.00065734,"fundingIntervalMinutes":480,"fundingApr":-0.7197872999999999,"openInterestUsd":37804.59628599999,"volume24hUsd":201564.09,"spreadBps":11.757789535567063,"depth1PctUsd":862233.8208,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.64,"index":8.61,"fundingRate":-0.0055772,"fundingIntervalMinutes":480,"fundingApr":-6.107034,"openInterestUsd":5718983.28,"volume24hUsd":6389099.2109,"spreadBps":11.716461628587917,"depth1PctUsd":619005.3616,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":8.56,"mark":8.56,"last":8.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4716.74,"spreadBps":23.41920374707418,"depth1PctUsd":471399.1,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.006Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SNXX","venueSymbol":"xyz:SNXX","status":"trading","live":true,"price":8.6406,"mark":8.6406,"last":8.63615,"index":8.6529,"fundingRate":-0.0003016328,"fundingIntervalMinutes":60,"fundingApr":-2.6423033279999997,"openInterestUsd":1653328.6945199938,"volume24hUsd":2312621.239669974,"spreadBps":0.11697342948521976,"depth1PctUsd":286428.8959999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"SNXXUSDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.60773192,"mark":8.60773192,"last":8.61,"index":8.60773192,"fundingRate":-0.00420309,"fundingIntervalMinutes":480,"fundingApr":-4.60238355,"openInterestUsd":25654.312059729604,"volume24hUsd":8878.38,"spreadBps":35.149384885765826,"depth1PctUsd":188441.35040000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNXX / USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.62,"mark":8.62,"last":8.62,"index":8.6199,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1083707.0034,"volume24hUsd":2786118.6969,"spreadBps":70.1754385964918,"depth1PctUsd":30114.9024,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDTM","status":"trading","live":true,"price":8.54,"mark":8.54,"last":8.61,"index":8.6,"fundingRate":-0.003012,"fundingIntervalMinutes":480,"fundingApr":-3.2981399999999996,"openInterestUsd":160094.256,"volume24hUsd":87342.654,"spreadBps":11.743981209629812,"depth1PctUsd":9207.702000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNXX/USD","venueSymbol":"SNXXUSD-PERP","status":"trading","live":true,"price":8.5,"mark":8.5,"last":8.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":12924.25,"volume24hUsd":6493.77,"spreadBps":11.771630370806104,"depth1PctUsd":2694.6639999999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.615,"mark":8.615,"last":8.627,"index":8.56602908380572,"fundingRate":-0.003874,"fundingIntervalMinutes":480,"fundingApr":-4.24203,"openInterestUsd":5108641.328549995,"volume24hUsd":8863512.81009,"spreadBps":8.117353742681567,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":8.592,"mark":8.592,"last":8.592,"index":8.6157,"fundingRate":-0.000348,"fundingIntervalMinutes":480,"fundingApr":-0.38106,"openInterestUsd":5075830.540800001,"volume24hUsd":4514981,"spreadBps":5.821060597241726,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNXX/USDC","venueSymbol":"PERP_SNXX_USDC_mythos","status":"trading","live":true,"price":8.61,"mark":8.61,"last":9.88,"index":8.60773192,"fundingRate":-0.00124488,"fundingIntervalMinutes":480,"fundingApr":-1.3631436,"openInterestUsd":531.237,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"purr-perp","ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","assetClass":"equity","sector":"Financial Services","country":"US","price":8.94,"change24h":-0.07448979591836738,"change7d":-0.19734513274336285,"marketCapUsd":1399840000,"volume24hUsd":5460829.93,"qualityFilteredVolume24hUsd":2943932.9166,"openInterestUsd":14748535.068610799,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":10},"volume":{"observedMarkets":8,"totalMarkets":10},"excludedVolumeMarkets":2},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/purr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":8.94,"mark":8.94,"last":8.94,"index":8.98,"fundingRate":0.000249,"fundingIntervalMinutes":480,"fundingApr":0.272655,"openInterestUsd":24890.612999999998,"volume24hUsd":888596.8034,"spreadBps":33.613445378150544,"depth1PctUsd":63767.990999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"PURR/USDT","venueSymbol":"PURR-USDT-SWAP","status":"trading","live":true,"price":8.93,"mark":8.93,"last":8.95,"index":null,"fundingRate":0.000214058486164,"fundingIntervalMinutes":480,"fundingApr":0.23439404234958003,"openInterestUsd":594087.5750000001,"volume24hUsd":237150.43799999997,"spreadBps":33.613445378150544,"depth1PctUsd":35273.513,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bingx","venueName":"BingX","symbol":"PURRUS-USDT","venueSymbol":"NCSKPURR2USD-USDT","status":"trading","live":true,"price":8.94,"mark":8.94,"last":8.92,"index":8.94,"fundingRate":0.000897,"fundingIntervalMinutes":480,"fundingApr":0.982215,"openInterestUsd":8591.7840498,"volume24hUsd":1628300.21,"spreadBps":55.959709009513944,"depth1PctUsd":33220.639469999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"extended","venueName":"Extended","symbol":"PURR/USD","venueSymbol":"PURR-USD","status":"trading","live":true,"price":8.912656399576,"mark":8.912656399576,"last":9.2143,"index":8.971947461333,"fundingRate":-0.000435,"fundingIntervalMinutes":60,"fundingApr":-3.8106,"openInterestUsd":44044.328581,"volume24hUsd":10066.89214,"spreadBps":16.9873832117408,"depth1PctUsd":29352.159379999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":8.926,"mark":8.926,"last":8.926,"index":8.979,"fundingRate":0.00076028,"fundingIntervalMinutes":480,"fundingApr":0.8325066000000001,"openInterestUsd":540895.07,"volume24hUsd":1155751.5539,"spreadBps":5.614507888382466,"depth1PctUsd":22153.243100000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PURRDAT","venueSymbol":"xyz:PURRDAT","status":"trading","live":true,"price":8.914,"mark":8.914,"last":8.91355,"index":8.9733,"fundingRate":-0.0004375207,"fundingIntervalMinutes":60,"fundingApr":-3.832681332,"openInterestUsd":13082935.175999999,"volume24hUsd":993049.3246000002,"spreadBps":5.730369271738098,"depth1PctUsd":14788.9787,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PURRSTOCK/USDT","venueSymbol":"PURRSTOCK_USDT","status":"trading","live":true,"price":8.96,"mark":8.96,"last":8.95,"index":9.09,"fundingRate":0.00022,"fundingIntervalMinutes":480,"fundingApr":0.2409,"openInterestUsd":142787.99360000002,"volume24hUsd":102359.0373,"spreadBps":100.50251256281392,"depth1PctUsd":7512.421400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.969Z"},{"venue":"htx","venueName":"HTX","symbol":"PURR/USDT","venueSymbol":"PURR-USDT","status":"trading","live":true,"price":8.931,"mark":8.931,"last":8.931,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":169275.766,"spreadBps":133.31092813532712,"depth1PctUsd":436.9131,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.886Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":8.957,"mark":8.957,"last":8.936,"index":8.964457237493555,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225391.6191799999,"volume24hUsd":263779.90466,"spreadBps":11.145786892554375,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PURR/USDT","venueSymbol":"PURR_USDT","status":"trading","live":true,"price":8.983,"mark":8.983,"last":8.993,"index":8.9582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84910.9092,"volume24hUsd":12500,"spreadBps":119.21341429446751,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"usar-perp","ticker":"USAR","name":"USA Rare Earth, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":10.41,"change24h":-0.04959422903516688,"change7d":-0.16547901821060979,"marketCapUsd":1398010433,"volume24hUsd":7433874.900380732,"qualityFilteredVolume24hUsd":4910338.782380731,"openInterestUsd":9782788.706734492,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":20},"volume":{"observedMarkets":17,"totalMarkets":20},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/usar-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":10.41,"mark":10.41,"last":10.42,"index":10.41,"fundingRate":-0.001081,"fundingIntervalMinutes":480,"fundingApr":-1.183695,"openInterestUsd":103221.39600000001,"volume24hUsd":899956.528,"spreadBps":19.26782273603213,"depth1PctUsd":594960.652,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.452Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USAR/USDT","venueSymbol":"USARSTOCK_USDT","status":"trading","live":true,"price":10.42,"mark":10.42,"last":10.42,"index":10.42,"fundingRate":-0.001081,"fundingIntervalMinutes":480,"fundingApr":-1.183695,"openInterestUsd":838062.886,"volume24hUsd":99974.984,"spreadBps":19.249278152068886,"depth1PctUsd":237132.32299999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.807Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":10.42,"mark":10.42,"last":10.42,"index":10.42,"fundingRate":0.00000106,"fundingIntervalMinutes":480,"fundingApr":0.0011607,"openInterestUsd":96881.2142,"volume24hUsd":93697.4456,"spreadBps":9.629272989889056,"depth1PctUsd":207947.4098,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"USAR-USDT","venueSymbol":"NCSKUSAR2USD-USDT","status":"trading","live":true,"price":10.41,"mark":10.41,"last":10.41,"index":10.41,"fundingRate":-0.000307,"fundingIntervalMinutes":480,"fundingApr":-0.336165,"openInterestUsd":948.8474529000001,"volume24hUsd":1623579.59,"spreadBps":9.629272989889056,"depth1PctUsd":193442.89793200002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":10.29,"mark":10.29,"last":10.42,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5673.87,"volume24hUsd":344484.53082072997,"spreadBps":28.887818969668885,"depth1PctUsd":178391.2126,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":10.42,"mark":10.42,"last":10.42,"index":10.41,"fundingRate":-0.00107769,"fundingIntervalMinutes":480,"fundingApr":-1.1800705500000002,"openInterestUsd":null,"volume24hUsd":1971466.462,"spreadBps":19.26782273603213,"depth1PctUsd":144026.223,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"binance","venueName":"Binance","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":10.41625407,"mark":10.41625407,"last":10.42,"index":10.408382,"fundingRate":-0.00107769,"fundingIntervalMinutes":480,"fundingApr":-1.1800705500000002,"openInterestUsd":2874709.255325892,"volume24hUsd":1124714.1262,"spreadBps":9.629272989889056,"depth1PctUsd":99829.3049,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"USAR/USD","venueSymbol":"USAR-USD","status":"trading","live":true,"price":10.402952666106,"mark":10.402952666106,"last":10.448,"index":10.395003973319,"fundingRate":-0.000135,"fundingIntervalMinutes":60,"fundingApr":-1.1825999999999999,"openInterestUsd":2814.834724,"volume24hUsd":0,"spreadBps":10.602920622681584,"depth1PctUsd":83166.0101,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:USAR","venueSymbol":"xyz:USAR","status":"trading","live":true,"price":10.379,"mark":10.379,"last":10.367,"index":10.394,"fundingRate":-0.0000767399,"fundingIntervalMinutes":60,"fundingApr":-0.6722415239999999,"openInterestUsd":1718709.0519399997,"volume24hUsd":268539.5437599999,"spreadBps":3.86510773987954,"depth1PctUsd":62077.73448000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"USARUSDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":10.408382,"mark":10.408382,"last":10.42,"index":10.408382,"fundingRate":-0.00029961,"fundingIntervalMinutes":480,"fundingApr":-0.32807295,"openInterestUsd":19373.641835699997,"volume24hUsd":1198.6,"spreadBps":115.60693641618424,"depth1PctUsd":61649.131,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":10.41,"mark":10.41,"last":10.41,"index":null,"fundingRate":-0.000427558869046,"fundingIntervalMinutes":480,"fundingApr":-0.46817696160537,"openInterestUsd":1154017.206,"volume24hUsd":257885.88900000002,"spreadBps":9.629272989889056,"depth1PctUsd":33750.524,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT","status":"trading","live":true,"price":10.39,"mark":10.39,"last":10.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2424.026,"spreadBps":38.46153846153764,"depth1PctUsd":31652.663,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.105Z"},{"venue":"grvt","venueName":"GRVT","symbol":"USAR/USDT","venueSymbol":"USAR_USDT_Perp","status":"trading","live":true,"price":10.405042481,"mark":10.405042481,"last":10.41,"index":10.408382642,"fundingRate":-0.001613,"fundingIntervalMinutes":480,"fundingApr":-1.7662350000000002,"openInterestUsd":12444.11865600157,"volume24hUsd":192024.3414,"spreadBps":28.915662650603505,"depth1PctUsd":23337.833899999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.178Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"USAR/USD","venueSymbol":"USARUSD-PERP","status":"trading","live":true,"price":10.41,"mark":10.41,"last":10.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4406.553,"volume24hUsd":2082.87,"spreadBps":38.6100386100395,"depth1PctUsd":8310.283000000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"bybit","venueName":"Bybit","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":10.42,"mark":10.42,"last":10.43,"index":10.41,"fundingRate":-0.0009325,"fundingIntervalMinutes":480,"fundingApr":-1.0210875,"openInterestUsd":481162.26,"volume24hUsd":25237.909,"spreadBps":9.629272989889056,"depth1PctUsd":7085.582,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"USAR/USDT","venueSymbol":"USARUSDTM","status":"trading","live":true,"price":10.39,"mark":10.39,"last":10.4,"index":10.41,"fundingRate":-0.000636,"fundingIntervalMinutes":480,"fundingApr":-0.69642,"openInterestUsd":252631.81100000002,"volume24hUsd":23842.67,"spreadBps":19.305019305018895,"depth1PctUsd":3273.2920000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"USAR/USDT","venueSymbol":"usar_usdt","status":"trading","live":true,"price":10.4,"mark":10.4,"last":10.42,"index":10.40837206,"fundingRate":0.00010165,"fundingIntervalMinutes":480,"fundingApr":0.11130675000000001,"openInterestUsd":958086.48,"volume24hUsd":5829.5212,"spreadBps":9.629272989889056,"depth1PctUsd":1970.2799,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.171Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":10.41,"mark":10.41,"last":10.42,"index":10.401695734067145,"fundingRate":-0.000687,"fundingIntervalMinutes":480,"fundingApr":-0.752265,"openInterestUsd":624450.7205999991,"volume24hUsd":346118.8634,"spreadBps":9.601536245799124,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":10.4,"mark":10.4,"last":10.39,"index":10.418,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":635194.56,"volume24hUsd":150817,"spreadBps":19.23076923076882,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"USAR/USDC","venueSymbol":"USAR-USD-PERP","status":"trading","live":true,"price":10.5,"mark":10.5,"last":null,"index":10.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":428.7756074321115,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"koru-perp","ticker":"KORU","name":"Direxion Daily South Korea Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":10.19,"change24h":-0.11407160699417146,"change7d":-0.3971671388101982,"marketCapUsd":1097353640,"volume24hUsd":438855416.00373846,"qualityFilteredVolume24hUsd":253000478.68781,"openInterestUsd":237443277.76574674,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/koru-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.2,"index":10.19,"fundingRate":-0.003556,"fundingIntervalMinutes":480,"fundingApr":-3.8938200000000003,"openInterestUsd":10993505.06947,"volume24hUsd":10085149.30488,"spreadBps":9.84736582964036,"depth1PctUsd":24004870.840919998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.043Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":10.164,"mark":10.164,"last":10.164,"index":10.1904,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16324282.4976,"volume24hUsd":5959649,"spreadBps":5.934131144298513,"depth1PctUsd":15455290.520399999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.19,"index":10.2,"fundingRate":-0.0035566,"fundingIntervalMinutes":480,"fundingApr":-3.894477,"openInterestUsd":69929.59999999999,"volume24hUsd":85505344.32200003,"spreadBps":9.857072449482294,"depth1PctUsd":7861856.848,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.19,"index":10.2,"fundingRate":-0.003556,"fundingIntervalMinutes":480,"fundingApr":-3.8938200000000003,"openInterestUsd":165924.81957,"volume24hUsd":8840617.80192,"spreadBps":9.866798223976108,"depth1PctUsd":7822424.31515,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.963Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KORU/USDT","venueSymbol":"KORU-USDT-SWAP","status":"trading","live":true,"price":10.01,"mark":10.01,"last":10.21,"index":null,"fundingRate":0.000334,"fundingIntervalMinutes":480,"fundingApr":0.36572999999999994,"openInterestUsd":34107.42,"volume24hUsd":89759091.96200843,"spreadBps":9.857072449482294,"depth1PctUsd":4490326.357500001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USD1","venueSymbol":"KORU_USD1","status":"trading","live":true,"price":10.18,"mark":10.18,"last":10.21,"index":10.18,"fundingRate":-0.003556,"fundingIntervalMinutes":480,"fundingApr":-3.8938200000000003,"openInterestUsd":8236760.3636,"volume24hUsd":219533.8789,"spreadBps":39.447731755424975,"depth1PctUsd":3703391.7009,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.283Z"},{"venue":"bingx","venueName":"BingX","symbol":"KORU-USDT","venueSymbol":"NCSKKORU2USD-USDT","status":"trading","live":true,"price":10.21,"mark":10.21,"last":10.19,"index":10.21,"fundingRate":-0.002232,"fundingIntervalMinutes":480,"fundingApr":-2.44404,"openInterestUsd":93.437362256,"volume24hUsd":1749883.23,"spreadBps":19.704433497536524,"depth1PctUsd":3482952.5962988995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.19596345,"mark":10.19596345,"last":10.19,"index":10.20591568,"fundingRate":-0.00354856,"fundingIntervalMinutes":480,"fundingApr":-3.8856732000000003,"openInterestUsd":95365407.98562644,"volume24hUsd":148748967.5686,"spreadBps":9.857072449482294,"depth1PctUsd":2790679.3422,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"okx","venueName":"OKX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT-SWAP","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.19,"index":null,"fundingRate":-0.0029822969570476,"fundingIntervalMinutes":480,"fundingApr":-3.2656151679671224,"openInterestUsd":10069837.391999997,"volume24hUsd":16549940.643099999,"spreadBps":9.866798223976108,"depth1PctUsd":1953558.649,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.19,"index":10.2,"fundingRate":-0.00006088,"fundingIntervalMinutes":480,"fundingApr":-0.0666636,"openInterestUsd":2176098.3814,"volume24hUsd":6970871.7342,"spreadBps":9.866798223976108,"depth1PctUsd":1767867.814,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"extended","venueName":"Extended","symbol":"KORU/USD","venueSymbol":"KORU-USD","status":"trading","live":true,"price":10.186892999999,"mark":10.186892999999,"last":10.702,"index":10.192807889587,"fundingRate":-0.000445,"fundingIntervalMinutes":60,"fundingApr":-3.8981999999999997,"openInterestUsd":59160.268926,"volume24hUsd":41492.572,"spreadBps":5.932370970931607,"depth1PctUsd":1411696.9200000002,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"xt","venueName":"XT.com","symbol":"KORU/USDT","venueSymbol":"koru_usdt","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.21,"index":10.20593616,"fundingRate":-0.00339669,"fundingIntervalMinutes":480,"fundingApr":-3.7193755499999996,"openInterestUsd":25385132.8224,"volume24hUsd":120605.0632,"spreadBps":9.866798223976108,"depth1PctUsd":1067305.38606,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.21,"mark":10.21,"last":10.21,"index":10.21,"fundingRate":-0.00439127,"fundingIntervalMinutes":480,"fundingApr":-4.8084406500000005,"openInterestUsd":19227756.35,"volume24hUsd":23948956.3878,"spreadBps":9.857072449482294,"depth1PctUsd":816382.7868,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"KORU/USDC","venueSymbol":"KORU_USDC-PERPETUAL","status":"trading","live":true,"price":10.173373,"mark":10.173373,"last":10.17,"index":10.180192,"fundingRate":-0.00022803,"fundingIntervalMinutes":480,"fundingApr":-0.24969285000000002,"openInterestUsd":192540.74872935002,"volume24hUsd":225201.64,"spreadBps":29.658922392487533,"depth1PctUsd":799320.2954,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"KORU/USD","venueSymbol":"KORU-USD.P","status":"trading","live":true,"price":10.190000000000001,"mark":10.190000000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":74349.22,"volume24hUsd":73723.518,"spreadBps":29.629629629630752,"depth1PctUsd":565809.914,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"aster","venueName":"Aster","symbol":"KORUUSD1","venueSymbol":"KORUUSD1","status":"trading","live":true,"price":10.2007167,"mark":10.2007167,"last":10,"index":10.20254939,"fundingRate":-0.00240875,"fundingIntervalMinutes":480,"fundingApr":-2.63758125,"openInterestUsd":286080.527951838,"volume24hUsd":100670.42,"spreadBps":19.743336623890773,"depth1PctUsd":380477.5757,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KORU","venueSymbol":"xyz:KORU","status":"trading","live":true,"price":10.171,"mark":10.171,"last":10.165,"index":10.209,"fundingRate":-0.0000882201,"fundingIntervalMinutes":60,"fundingApr":-0.772808076,"openInterestUsd":7703710.683199999,"volume24hUsd":4520677.295659993,"spreadBps":4.938027751716737,"depth1PctUsd":247291.54239999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KORU/USDT","venueSymbol":"KORU_USDT_Perp","status":"trading","live":true,"price":10.201216997,"mark":10.201216997,"last":10.21,"index":10.205908862,"fundingRate":-0.004133,"fundingIntervalMinutes":480,"fundingApr":-4.525635,"openInterestUsd":5434.49433081181,"volume24hUsd":113992.3587,"spreadBps":19.704433497536524,"depth1PctUsd":220386.58140000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.183Z"},{"venue":"aster","venueName":"Aster","symbol":"KORUUSDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.20618465,"mark":10.20618465,"last":10.28,"index":10.20591568,"fundingRate":-0.00323011,"fundingIntervalMinutes":480,"fundingApr":-3.53697045,"openInterestUsd":258745.76438094903,"volume24hUsd":192587.01,"spreadBps":19.723865877711614,"depth1PctUsd":176837.8735,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT","status":"trading","live":true,"price":10.27,"mark":10.27,"last":10.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":136720.844,"spreadBps":19.704433497536524,"depth1PctUsd":83210.865,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.578Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KORU/USDT","venueSymbol":"KORUUSDTM","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.21,"index":10.21,"fundingRate":-0.002715,"fundingIntervalMinutes":480,"fundingApr":-2.9729249999999996,"openInterestUsd":418120.156,"volume24hUsd":203039.844,"spreadBps":19.723865877711614,"depth1PctUsd":28529.999000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KORU/USD","venueSymbol":"KORUUSD-PERP","status":"trading","live":true,"price":10.17,"mark":10.17,"last":10.17,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":100458.243,"volume24hUsd":59104.36,"spreadBps":29.60039467193008,"depth1PctUsd":3341.388,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.185,"mark":10.185,"last":10.189,"index":10.16098037285216,"fundingRate":-0.002732,"fundingIntervalMinutes":480,"fundingApr":-2.99154,"openInterestUsd":40295841.52019919,"volume24hUsd":34729595.24477,"spreadBps":2.944207272192074,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","sector":null,"country":"US","price":43.075,"change24h":-0.012791228871630934,"change7d":-0.06226947277066618,"marketCapUsd":1047231046,"volume24hUsd":6464357.50342798,"qualityFilteredVolume24hUsd":2803107.5272899996,"openInterestUsd":44970262.71750909,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":15,"totalMarkets":19},"excludedVolumeMarkets":4},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/urnm-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"URNM/USD","venueSymbol":"URNM-USD.P","status":"trading","live":true,"price":43.075,"mark":43.075,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":40176.41,"volume24hUsd":698621.242,"spreadBps":6.962980155506821,"depth1PctUsd":470275.431,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.17,"index":43.16,"fundingRate":0.00004924,"fundingIntervalMinutes":480,"fundingApr":0.0539178,"openInterestUsd":55189.7616,"volume24hUsd":99944.5787,"spreadBps":11.588828369452836,"depth1PctUsd":139293.2892,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":43.14,"mark":43.14,"last":43.15,"index":43.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":362679.27420000004,"volume24hUsd":122829.9374,"spreadBps":6.9532970216697265,"depth1PctUsd":79424.86480000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.745Z"},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.17,"mark":43.17,"last":43.14,"index":43.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51559.200000000004,"volume24hUsd":761623.7468,"spreadBps":6.9532970216697265,"depth1PctUsd":78989.1055,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","venueSymbol":"NCSKURNM2USD-USDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.18,"index":43.16,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3929.61553816,"volume24hUsd":1220204.62,"spreadBps":9.269988412514286,"depth1PctUsd":72127.46674500001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.15735074,"mark":43.15735074,"last":43.15,"index":43.19700487,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1084008.2098000092,"volume24hUsd":1542250.9841,"spreadBps":6.9532970216697265,"depth1PctUsd":55638.27180000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":43.12,"mark":43.12,"last":43.12,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1099.7226,"spreadBps":34.831069313827605,"depth1PctUsd":40956.218700000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.109Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":43.09,"mark":43.09,"last":43.15,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":43.16,"volume24hUsd":980800.3673379797,"spreadBps":6.9532970216697265,"depth1PctUsd":38442.9806,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":43.14,"mark":43.14,"last":43.15,"index":43.21,"fundingRate":-0.000002929737968196336,"fundingIntervalMinutes":480,"fundingApr":-0.003208063075174988,"openInterestUsd":69988.179,"volume24hUsd":4526.2488,"spreadBps":11.588828369452836,"depth1PctUsd":37193.6113,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.512Z"},{"venue":"grvt","venueName":"GRVT","symbol":"URNM/USDT","venueSymbol":"URNM_USDT_Perp","status":"trading","live":true,"price":43.154941226,"mark":43.154941226,"last":43.16,"index":43.196932242,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":778.08359030478,"volume24hUsd":114599.6828,"spreadBps":11.588828369452836,"depth1PctUsd":33401.4206,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.178Z"},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","venueSymbol":"urnm_usdt","status":"trading","live":true,"price":43.15,"mark":43.15,"last":43.15,"index":43.19707708,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40811998.479,"volume24hUsd":571117.896,"spreadBps":6.9532970216697265,"depth1PctUsd":29144.085000000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.856Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"URNM/USDC","venueSymbol":"URNM","status":"trading","live":true,"price":43.12196,"mark":43.12196,"last":null,"index":43.204591,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":3258.2952976,"volume24hUsd":5863.75072,"spreadBps":32.20388068346268,"depth1PctUsd":25341.44014,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"okx","venueName":"OKX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":43.13,"mark":43.13,"last":43.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":239810.94599999997,"volume24hUsd":96848.41500000001,"spreadBps":6.9532970216697265,"depth1PctUsd":18203.936999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"URNMUSDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.19700487,"mark":43.19700487,"last":43.55,"index":43.19700487,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5792.2863830183005,"volume24hUsd":1307.59,"spreadBps":99.77955679313139,"depth1PctUsd":15136.0967,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.09,"index":43.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60953.14,"volume24hUsd":34470.2828,"spreadBps":34.75842891901253,"depth1PctUsd":9521.018,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","venueSymbol":"xyz:URNM","status":"trading","live":true,"price":43.066,"mark":43.066,"last":43.068,"index":43.186,"fundingRate":-0.0000920299,"fundingIntervalMinutes":60,"fundingApr":-0.806181924,"openInterestUsd":2087163.5438000003,"volume24hUsd":192908.2381699999,"spreadBps":18.112576630132583,"depth1PctUsd":7156.440369999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"URNM/USD","venueSymbol":"URNMUSD-PERP","status":"trading","live":true,"price":43.33,"mark":43.33,"last":43.33,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":426.80049999999994,"volume24hUsd":0,"spreadBps":18.570102135561353,"depth1PctUsd":4907.1729,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"bitget","venueName":"Bitget","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.12,"mark":43.12,"last":42.98,"index":43.33511122065908,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28046.972799999992,"volume24hUsd":8409.2002,"spreadBps":78.8497217068637,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":43.1,"mark":43.1,"last":43.1,"index":43.168,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64460.36000000001,"volume24hUsd":6931,"spreadBps":2.3193784065865737,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"shaz-perp","ticker":"SHAZ","name":"SharonAI Holdings, Inc. Class A Common Stock","assetClass":"equity","sector":"Technology","country":"US","price":26.282,"change24h":-0.1430873348372543,"change7d":-0.3190781049935979,"marketCapUsd":948389891,"volume24hUsd":4980497.317246667,"qualityFilteredVolume24hUsd":2562902.9092466664,"openInterestUsd":12070550.385323614,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/shaz-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT","status":"trading","live":true,"price":26.282,"mark":26.282,"last":26.282,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":58274.19242,"spreadBps":68.90119720588551,"depth1PctUsd":2852154.3219999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.953Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":26.34,"mark":26.34,"last":26.34,"index":26.35,"fundingRate":-0.00139652,"fundingIntervalMinutes":480,"fundingApr":-1.5291894000000001,"openInterestUsd":60555.659999999996,"volume24hUsd":525883.362,"spreadBps":3.8058991436732876,"depth1PctUsd":148539.495,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHAZ/USDT","venueSymbol":"SHAZSTOCK_USDT","status":"trading","live":true,"price":26.32,"mark":26.32,"last":26.32,"index":26.3,"fundingRate":-0.001396,"fundingIntervalMinutes":480,"fundingApr":-1.5286200000000003,"openInterestUsd":186823.0448,"volume24hUsd":104775.7373,"spreadBps":19.029495718363734,"depth1PctUsd":105820.8825,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.918Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT-SWAP","status":"trading","live":true,"price":26.08,"mark":26.08,"last":26.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":946.44,"volume24hUsd":358414.77646666655,"spreadBps":49.47668886774463,"depth1PctUsd":83885.83600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":26.33,"mark":26.33,"last":26.33,"index":26.33,"fundingRate":0.00004309,"fundingIntervalMinutes":480,"fundingApr":0.047183550000000005,"openInterestUsd":52014.046899999994,"volume24hUsd":117846.387,"spreadBps":19.029495718363734,"depth1PctUsd":83719.073,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHAZ-USDT","venueSymbol":"NCSKSHAZ2USD-USDT","status":"trading","live":true,"price":26.32,"mark":26.32,"last":26.32,"index":26.34,"fundingRate":-0.001529,"fundingIntervalMinutes":480,"fundingApr":-1.674255,"openInterestUsd":2488.69139008,"volume24hUsd":1256222.78,"spreadBps":3.808798324129332,"depth1PctUsd":69828.60487,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":26.33682015,"mark":26.33682015,"last":26.34,"index":26.3017962,"fundingRate":-0.00139075,"fundingIntervalMinutes":480,"fundingApr":-1.5228712500000001,"openInterestUsd":664343.3912335335,"volume24hUsd":808485.5934,"spreadBps":7.6132470498666045,"depth1PctUsd":65321.606100000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","venueSymbol":"xyz:SHAZ","status":"trading","live":true,"price":26.255,"mark":26.255,"last":26.2745,"index":26.361,"fundingRate":-0.0001759285,"fundingIntervalMinutes":60,"fundingApr":-1.5411336599999998,"openInterestUsd":1216574.2593,"volume24hUsd":91830.97096,"spreadBps":14.1148644782265,"depth1PctUsd":28115.316629999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHAZ/USDT","venueSymbol":"shaz_usdt","status":"trading","live":true,"price":26.31,"mark":26.31,"last":26.34,"index":26.30173397,"fundingRate":-0.00139222,"fundingIntervalMinutes":480,"fundingApr":-1.5244809000000001,"openInterestUsd":9118096.209,"volume24hUsd":531695.504,"spreadBps":3.8058991436732876,"depth1PctUsd":23615.720999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.229Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDTM","status":"trading","live":true,"price":26.25,"mark":26.25,"last":26.27,"index":26.32,"fundingRate":-0.001481,"fundingIntervalMinutes":480,"fundingApr":-1.6216949999999999,"openInterestUsd":25140.15,"volume24hUsd":635488.266,"spreadBps":15.267175572518758,"depth1PctUsd":22147.754900000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"okx","venueName":"OKX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT-SWAP","status":"trading","live":true,"price":26.28,"mark":26.28,"last":26.3,"index":null,"fundingRate":-0.0013246561133776,"fundingIntervalMinutes":480,"fundingApr":-1.450498444148472,"openInterestUsd":209479.5,"volume24hUsd":34552.944,"spreadBps":15.267175572518758,"depth1PctUsd":7184.544,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":26.28,"mark":26.28,"last":26.27,"index":26.34,"fundingRate":-0.0015806,"fundingIntervalMinutes":480,"fundingApr":-1.730757,"openInterestUsd":276530.25,"volume24hUsd":357127.9747,"spreadBps":22.85714285714372,"depth1PctUsd":4452.7619,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHAZ/USD","venueSymbol":"SHAZUSD-PERP","status":"trading","live":true,"price":26.01,"mark":26.01,"last":26.01,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":355.55670000000003,"volume24hUsd":1301.19,"spreadBps":26.722656995609956,"depth1PctUsd":2244.9967,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.448Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":26.3,"mark":26.3,"last":26.14,"index":26.307925532433654,"fundingRate":-0.000182,"fundingIntervalMinutes":480,"fundingApr":-0.19929000000000002,"openInterestUsd":127824.83799999996,"volume24hUsd":88000.639,"spreadBps":38.02281368821347,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHAZ/USDT","venueSymbol":"SHAZ_USDT","status":"trading","live":true,"price":26.29,"mark":26.29,"last":26.14,"index":26.311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129378.34800000001,"volume24hUsd":10597,"spreadBps":22.78769464489127,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","sector":"Financial Services","country":"US","price":23.735,"change24h":-0.07677616501145905,"change7d":-0.14503006720905545,"marketCapUsd":524695468,"volume24hUsd":3873334.5340501703,"qualityFilteredVolume24hUsd":2053146.3260501702,"openInterestUsd":49722013.13423489,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/bot-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT","status":"trading","live":true,"price":23.735,"mark":23.735,"last":23.735,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8069.9,"volume24hUsd":10413.9222,"spreadBps":8.435259384225885,"depth1PctUsd":665716.454,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:06.234Z"},{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.78,"mark":23.78,"last":23.79,"index":23.77,"fundingRate":-0.00119916,"fundingIntervalMinutes":480,"fundingApr":-1.3130802,"openInterestUsd":168318.98239999998,"volume24hUsd":258893.4714,"spreadBps":33.698399326032785,"depth1PctUsd":598379.5141999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","venueSymbol":"BOTX_USDT","status":"trading","live":true,"price":23.76,"mark":23.76,"last":23.79,"index":23.76,"fundingRate":-0.001199,"fundingIntervalMinutes":480,"fundingApr":-1.312905,"openInterestUsd":120360.79440000001,"volume24hUsd":230011.8695,"spreadBps":8.435259384225885,"depth1PctUsd":203067.1298,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.051Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.76,"mark":23.76,"last":23.79,"index":23.76,"fundingRate":-0.00001116,"fundingIntervalMinutes":480,"fundingApr":-0.012220199999999999,"openInterestUsd":49514.17590000001,"volume24hUsd":77888.5162,"spreadBps":8.435259384225885,"depth1PctUsd":135930.0331,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BOT/USDT","venueSymbol":"BOTSTOCK_USDT","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.8,"index":23.78,"fundingRate":-0.001199,"fundingIntervalMinutes":480,"fundingApr":-1.312905,"openInterestUsd":87169.34400000001,"volume24hUsd":102569.259,"spreadBps":29.504741833509076,"depth1PctUsd":126018.943,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.962Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.78,"mark":23.78,"last":23.77,"index":23.808336968031437,"fundingRate":-0.000511,"fundingIntervalMinutes":480,"fundingApr":-0.559545,"openInterestUsd":106008.38640000003,"volume24hUsd":44710.9732,"spreadBps":29.62962962962975,"depth1PctUsd":118504.1202,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"BOTUS-USDT","venueSymbol":"NCSKBOT2USD-USDT","status":"trading","live":true,"price":23.78,"mark":23.78,"last":23.79,"index":23.77,"fundingRate":-0.000361,"fundingIntervalMinutes":480,"fundingApr":-0.395295,"openInterestUsd":2337.0619928200003,"volume24hUsd":1252464.69,"spreadBps":12.655557899176369,"depth1PctUsd":102547.238066,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":23.55,"mark":23.55,"last":23.72,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":262070.0596001703,"spreadBps":46.40371229698502,"depth1PctUsd":80781.6471,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.77559761,"mark":23.77559761,"last":23.8,"index":23.77559761,"fundingRate":-0.00119617,"fundingIntervalMinutes":480,"fundingApr":-1.3098061500000002,"openInterestUsd":468647.22390206467,"volume24hUsd":377896.5704,"spreadBps":8.435259384225885,"depth1PctUsd":75547.64360000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BOT","venueSymbol":"xyz:BOT","status":"trading","live":true,"price":23.721,"mark":23.721,"last":23.6805,"index":23.802,"fundingRate":-0.0002630733,"fundingIntervalMinutes":60,"fundingApr":-2.304522108,"openInterestUsd":2380365.34524,"volume24hUsd":86671.78985,"spreadBps":54.963639438524865,"depth1PctUsd":32661.608510000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","venueSymbol":"bot_usdt","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.77,"index":23.77558297,"fundingRate":-0.000598,"fundingIntervalMinutes":480,"fundingApr":-0.65481,"openInterestUsd":45299810.612,"volume24hUsd":417855.077,"spreadBps":8.442380751371708,"depth1PctUsd":28301.619,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.78,"index":23.79,"fundingRate":-0.00104263,"fundingIntervalMinutes":480,"fundingApr":-1.1416798499999998,"openInterestUsd":400118.51,"volume24hUsd":39409.4377,"spreadBps":8.442380751371708,"depth1PctUsd":10088.111699999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":23.78,"mark":23.78,"last":23.76,"index":null,"fundingRate":-0.0006149517248167,"fundingIntervalMinutes":480,"fundingApr":-0.6733721386742865,"openInterestUsd":189158.112,"volume24hUsd":35788.9,"spreadBps":16.87051876845177,"depth1PctUsd":5580.192999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOT/USDT","venueSymbol":"BOT_USDT","status":"trading","live":true,"price":23.8,"mark":23.8,"last":23.83,"index":23.804,"fundingRate":-0.000096,"fundingIntervalMinutes":480,"fundingApr":-0.10512,"openInterestUsd":393575.83999999997,"volume24hUsd":106887,"spreadBps":63.35797254487796,"depth1PctUsd":4530.723,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BOT/USD","venueSymbol":"BOTUSD-PERP","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.53,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2075.346,"volume24hUsd":2079.48,"spreadBps":25.36997885835041,"depth1PctUsd":3102.708,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BOT/USDT","venueSymbol":"BOTUSDTM","status":"trading","live":true,"price":23.75,"mark":23.75,"last":23.8,"index":23.77,"fundingRate":-0.000621,"fundingIntervalMinutes":480,"fundingApr":-0.679995,"openInterestUsd":46483.5,"volume24hUsd":567723.518,"spreadBps":29.504741833509076,"depth1PctUsd":2096.465,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"}]},{"slug":"gpro-perp","ticker":"GPRO","name":"GoPro, Inc.","assetClass":"equity","sector":null,"country":"US","price":1.0232,"change24h":-0.08695652173913032,"change7d":-0.11016949152542364,"marketCapUsd":197409584,"volume24hUsd":4338309.057776368,"qualityFilteredVolume24hUsd":2054850.636510368,"openInterestUsd":20110966.598338965,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/gpro-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.0232,"mark":1.0232,"last":1.0232,"index":1.0240390920908167,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188705.52222400001,"volume24hUsd":55154.174451,"spreadBps":5.877742946707817,"depth1PctUsd":298538.6506570001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GPRO/USDT","venueSymbol":"GPROSTOCK_USDT","status":"trading","live":true,"price":1.023,"mark":1.023,"last":1.023,"index":1.023,"fundingRate":-0.000126,"fundingIntervalMinutes":480,"fundingApr":-0.13796999999999998,"openInterestUsd":401695.0674,"volume24hUsd":178670.0295,"spreadBps":9.789525208028504,"depth1PctUsd":109938.82230000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.288Z"},{"venue":"aster","venueName":"Aster","symbol":"GPROUSD1","venueSymbol":"GPROUSD1","status":"trading","live":true,"price":1.02254224,"mark":1.02254224,"last":1.022,"index":1.02284237,"fundingRate":-0.00009224,"fundingIntervalMinutes":480,"fundingApr":-0.1010028,"openInterestUsd":5125514.124173523,"volume24hUsd":133745.11,"spreadBps":58.76591576885412,"depth1PctUsd":85004.93012,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.024,"mark":1.024,"last":1.024,"index":1.023,"fundingRate":-0.000131,"fundingIntervalMinutes":480,"fundingApr":-0.14344500000000002,"openInterestUsd":2007.851307,"volume24hUsd":723147.111266,"spreadBps":9.779951100243423,"depth1PctUsd":59909.18289,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GPRO/USDT","venueSymbol":"GPRO-USDT-SWAP","status":"trading","live":true,"price":1.016,"mark":1.016,"last":1.027,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6075.22,"volume24hUsd":73036.90213936803,"spreadBps":68.45965770171264,"depth1PctUsd":27654.56728,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.024,"mark":1.024,"last":1.024,"index":1.023,"fundingRate":-0.00003262,"fundingIntervalMinutes":480,"fundingApr":-0.035718900000000005,"openInterestUsd":62095.2005,"volume24hUsd":75641.82015,"spreadBps":9.779951100243423,"depth1PctUsd":21343.33584,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.02350721,"mark":1.02350721,"last":1.024,"index":1.02296122,"fundingRate":-0.0001255,"fundingIntervalMinutes":480,"fundingApr":-0.1374225,"openInterestUsd":462177.45404548076,"volume24hUsd":247510.35266,"spreadBps":9.779951100243423,"depth1PctUsd":16272.50701,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"GPRO-USDT","venueSymbol":"NCSKGPRO2USD-USDT","status":"trading","live":true,"price":1.024,"mark":1.024,"last":1.024,"index":1.024,"fundingRate":-0.000134,"fundingIntervalMinutes":480,"fundingApr":-0.14673,"openInterestUsd":923.9310489600001,"volume24hUsd":1560311.31,"spreadBps":9.779951100243423,"depth1PctUsd":15784.029428,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GPRO/USDT","venueSymbol":"GPRO_USDT","status":"trading","live":true,"price":1.0238,"mark":1.0238,"last":1.0283,"index":1.02382,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44609.0136,"volume24hUsd":3416,"spreadBps":85.9458931536275,"depth1PctUsd":12863.060000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"xt","venueName":"XT.com","symbol":"GPRO/USDT","venueSymbol":"gpro_usdt","status":"trading","live":true,"price":1.022,"mark":1.022,"last":1.024,"index":1.02296029,"fundingRate":-0.00009014,"fundingIntervalMinutes":480,"fundingApr":-0.09870330000000001,"openInterestUsd":12961238.038,"volume24hUsd":96232.216,"spreadBps":9.779951100243423,"depth1PctUsd":10251.023,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.845Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.023,"mark":1.023,"last":1.0228,"index":1.023,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":238483.81,"volume24hUsd":19004.5104,"spreadBps":31.295843520783293,"depth1PctUsd":4408.4031,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"GPRO/USDT","venueSymbol":"GPRO-USDT-SWAP","status":"trading","live":true,"price":1.021,"mark":1.021,"last":1.021,"index":null,"fundingRate":-0.0001084095369858,"fundingIntervalMinutes":480,"fundingApr":-0.118708442999451,"openInterestUsd":203105.488,"volume24hUsd":139834.118,"spreadBps":29.397354238119682,"depth1PctUsd":4329.074,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GPRO/USDT","venueSymbol":"GPROUSDTM","status":"trading","live":true,"price":1.023,"mark":1.023,"last":1.023,"index":1.023,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33849.024,"volume24hUsd":466722.756,"spreadBps":39.17727717923608,"depth1PctUsd":1925.931,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GPRO/USD","venueSymbol":"GPROUSD-PERP","status":"trading","live":true,"price":1.02,"mark":1.02,"last":1.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5389.68,"volume24hUsd":1570.91,"spreadBps":196.0784313725492,"depth1PctUsd":1889.1399999999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.737Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:GPRO","venueSymbol":"io:GPRO","status":"trading","live":true,"price":1.0214,"mark":1.0214,"last":1.02285,"index":1.0234,"fundingRate":0.0000259982,"fundingIntervalMinutes":60,"fundingApr":0.227744232,"openInterestUsd":265082.51204,"volume24hUsd":29815.05121,"spreadBps":20.52284387979468,"depth1PctUsd":1033.90702,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"htx","venueName":"HTX","symbol":"GPRO/USDT","venueSymbol":"GPRO-USDT","status":"trading","live":true,"price":1.024,"mark":1.024,"last":1.024,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7557.12,"volume24hUsd":86068.594,"spreadBps":58.76591576885412,"depth1PctUsd":226.02800000000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.461Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GPRO/USDT","venueSymbol":"GPRO_USDT","status":"trading","live":true,"price":1.023,"mark":1.023,"last":1.028,"index":1.023,"fundingRate":-0.000126,"fundingIntervalMinutes":480,"fundingApr":-0.13796999999999998,"openInterestUsd":102457.54199999999,"volume24hUsd":448428.092,"spreadBps":127.0151441133378,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.326Z"}]},{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","sector":null,"country":"US","price":19.876,"change24h":-0.04899135446685877,"change7d":-0.18719211822660095,"marketCapUsd":171169200,"volume24hUsd":3548861.2926414167,"qualityFilteredVolume24hUsd":893335.0352414167,"openInterestUsd":11833217.73600794,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/lyte-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":19.876,"mark":19.876,"last":19.876,"index":19.859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":224503.39520000003,"volume24hUsd":100703.66667,"spreadBps":21.124635348555497,"depth1PctUsd":596993.8292700001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.277Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.873,"mark":19.873,"last":19.869,"index":19.884356025430794,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142028.35640000008,"volume24hUsd":81581.70305,"spreadBps":4.527276842979119,"depth1PctUsd":510600.33063000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.86,"mark":19.86,"last":19.86,"index":19.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2000.0175999999997,"volume24hUsd":817663.3594,"spreadBps":10.055304172951017,"depth1PctUsd":260887.49869999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":19.86,"mark":19.86,"last":19.87,"index":19.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99983.18400000001,"volume24hUsd":76143.659,"spreadBps":10.055304172951017,"depth1PctUsd":41383.732,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.876Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":19.83,"mark":19.83,"last":19.82,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":197937.11571141676,"spreadBps":40.24144869215384,"depth1PctUsd":19954.2341,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.86,"index":19.87,"fundingRate":-0.000010870000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.01190265,"openInterestUsd":105208.92899999999,"volume24hUsd":75996.2012,"spreadBps":20.110608345902033,"depth1PctUsd":18835.5119,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"LYTE-USDT","venueSymbol":"NCSKLYTE2USD-USDT","status":"trading","live":true,"price":19.86,"mark":19.86,"last":19.86,"index":19.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1982.61678942,"volume24hUsd":1210696.21,"spreadBps":20.110608345902033,"depth1PctUsd":16349.915109000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"aster","venueName":"Aster","symbol":"LYTEUSDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.83192381,"mark":19.83192381,"last":19.68,"index":19.83192381,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4281.1173928647,"volume24hUsd":4940.8,"spreadBps":119.8388721047329,"depth1PctUsd":16043.72842,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"LYTE/USDT","venueSymbol":"lyte_usdt","status":"trading","live":true,"price":19.85,"mark":19.85,"last":19.87,"index":19.83188747,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10027819.03,"volume24hUsd":69876.948,"spreadBps":10.055304172951017,"depth1PctUsd":14703.821,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"binance","venueName":"Binance","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.86537616,"mark":19.86537616,"last":19.87,"index":19.83192381,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":514520.195425656,"volume24hUsd":101491.5386,"spreadBps":15.086748805631172,"depth1PctUsd":13082.338899999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","venueSymbol":"xyz:LYTE","status":"trading","live":true,"price":19.831,"mark":19.831,"last":19.8315,"index":19.831,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":497504.2632,"volume24hUsd":29420.42311,"spreadBps":29.744649744144336,"depth1PctUsd":9716.22838,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT","status":"trading","live":true,"price":19.86,"mark":19.86,"last":19.86,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":118518.674,"spreadBps":105.66037735849099,"depth1PctUsd":8910.800000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.650Z"},{"venue":"okx","venueName":"OKX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144651.613,"volume24hUsd":31380.691,"spreadBps":25.144581342721,"depth1PctUsd":7669.027,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.88,"index":19.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57165.59,"volume24hUsd":5343.6149,"spreadBps":25.144581342721,"depth1PctUsd":5811.3489,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LYTE/USD","venueSymbol":"LYTEUSD-PERP","status":"trading","live":true,"price":19.89,"mark":19.89,"last":19.89,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":421.668,"volume24hUsd":0,"spreadBps":40.28197381671616,"depth1PctUsd":2365.8590000000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDTM","status":"trading","live":true,"price":19.85,"mark":19.85,"last":19.87,"index":19.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11147.760000000002,"volume24hUsd":627166.688,"spreadBps":35.22012578616366,"depth1PctUsd":944.6320000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"}]},{"slug":"kstr-perp","ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","assetClass":"etf","sector":null,"country":"US","price":19.31,"change24h":-0.025252525252525252,"change7d":-0.07522759942501199,"marketCapUsd":48447811,"volume24hUsd":5768101.811193999,"qualityFilteredVolume24hUsd":2831464.2955940003,"openInterestUsd":7964858.162222121,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/kstr-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109381.495,"volume24hUsd":427780.274,"spreadBps":5.182689816015322,"depth1PctUsd":411676.31000000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.862Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":19.26,"mark":19.26,"last":19.33,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":626868.1220939999,"spreadBps":20.725388601035824,"depth1PctUsd":309560.62880000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":675245.5970000001,"volume24hUsd":100779.379,"spreadBps":5.182689816015322,"depth1PctUsd":299614.61,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.529Z"},{"venue":"lbank","venueName":"LBank","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.31,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11.211399999999998,"volume24hUsd":1048095.6076,"spreadBps":5.182689816015322,"depth1PctUsd":268580.0212,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.31,"index":19.32,"fundingRate":-0.00021467,"fundingIntervalMinutes":480,"fundingApr":-0.23506364999999999,"openInterestUsd":120974.56380000002,"volume24hUsd":82679.9011,"spreadBps":5.180005180004149,"depth1PctUsd":238572.83780000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"KSTR-USDT","venueSymbol":"NCSKKSTR2USD-USDT","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.32,"index":19.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1741.19421168,"volume24hUsd":1197270.94,"spreadBps":15.54001554001613,"depth1PctUsd":203083.43122000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.31781235,"mark":19.31781235,"last":19.31,"index":19.31781235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3489146.1764572877,"volume24hUsd":551118.0155,"spreadBps":10.362694300517916,"depth1PctUsd":188965.28879999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"KSTR/USDT","venueSymbol":"kstr_usdt","status":"trading","live":true,"price":19.29,"mark":19.29,"last":19.29,"index":19.31781683,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408859.266,"volume24hUsd":529119.078,"spreadBps":10.362694300517916,"depth1PctUsd":74156.72600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT_Perp","status":"trading","live":true,"price":19.299614297,"mark":19.299614297,"last":19.3,"index":19.317810845,"fundingRate":0.000085,"fundingIntervalMinutes":480,"fundingApr":0.093075,"openInterestUsd":618.1666459329101,"volume24hUsd":107253.1473,"spreadBps":20.725388601035824,"depth1PctUsd":59248.93050000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.183Z"},{"venue":"htx","venueName":"HTX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.31,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3405.634,"spreadBps":57.00958797616117,"depth1PctUsd":40581.352999999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.598Z"},{"venue":"aster","venueName":"Aster","symbol":"KSTRUSDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.31781235,"mark":19.31781235,"last":19.54,"index":19.31781235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4462.9941872205,"volume24hUsd":1152.41,"spreadBps":77.90184367696628,"depth1PctUsd":37863.097599999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":636952.32,"volume24hUsd":11298.7596,"spreadBps":5.182689816015322,"depth1PctUsd":13310.9042,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":19.306,"mark":19.306,"last":19.338,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167962.13280000002,"volume24hUsd":82621.95760000001,"spreadBps":30.048699616619952,"depth1PctUsd":9353.028000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDTM","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23264.688,"volume24hUsd":691270.968,"spreadBps":20.714655618849896,"depth1PctUsd":7596.088000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":19.29,"mark":19.29,"last":19.29,"index":19.298,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1213364.148,"volume24hUsd":128296,"spreadBps":15.55613170858239,"depth1PctUsd":6946.171,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KSTR","venueSymbol":"xyz:KSTR","status":"trading","live":true,"price":19.241,"mark":19.241,"last":19.219,"index":19.284,"fundingRate":-0.0000771729,"fundingIntervalMinutes":60,"fundingApr":-0.6760346039999999,"openInterestUsd":105973.65569999999,"volume24hUsd":38245.06926,"spreadBps":62.53256904637885,"depth1PctUsd":6598.893330000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.277,"mark":19.277,"last":19.276,"index":19.296746442642917,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1006900.5530199991,"volume24hUsd":140846.54814,"spreadBps":1.0375058359697522,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"ncld-perp","ticker":"NCLD","name":"Roundhill Neocloud ETF","assetClass":"etf","sector":null,"country":"US","price":16.47,"change24h":-0.11402569593147746,"change7d":-0.23308619091751612,"marketCapUsd":44673600,"volume24hUsd":1242037.0122,"qualityFilteredVolume24hUsd":43942.9922,"openInterestUsd":1423228.21000889,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ncld-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NCLD-USDT","venueSymbol":"NCSKNCLD2USD-USDT","status":"trading","live":true,"price":16.47,"mark":16.47,"last":16.46,"index":16.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1488.57320889,"volume24hUsd":1198094.02,"spreadBps":24.316109422491884,"depth1PctUsd":1233.684738,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NCLD/USDT","venueSymbol":"NCLDUSDT","status":"trading","live":true,"price":16.5,"mark":16.5,"last":16.5,"index":16.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437088.3,"volume24hUsd":14363.9385,"spreadBps":18.231540565176292,"depth1PctUsd":1216.0166,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NCLD","venueSymbol":"xyz:NCLD","status":"trading","live":true,"price":16.519,"mark":16.519,"last":16.507,"index":16.652,"fundingRate":-0.000191073,"fundingIntervalMinutes":60,"fundingApr":-1.67379948,"openInterestUsd":984651.3367999998,"volume24hUsd":29579.0537,"spreadBps":206.79826556293463,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"}]},{"slug":"bird-perp","ticker":"BIRD","name":"Allbirds, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":2.347,"change24h":0.00847457627118645,"change7d":-0.1736111111111111,"marketCapUsd":14902714,"volume24hUsd":4553.1083,"qualityFilteredVolume24hUsd":4553.1083,"openInterestUsd":82038.91560000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bird-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BIRD","venueSymbol":"xyz:BIRD","status":"trading","live":true,"price":2.347,"mark":2.347,"last":2.347,"index":2.3356,"fundingRate":0.0001648408,"fundingIntervalMinutes":60,"fundingApr":1.444005408,"openInterestUsd":82038.91560000001,"volume24hUsd":4553.1083,"spreadBps":110.77971878994376,"depth1PctUsd":772.9069,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"}]},{"slug":"brent-perp","ticker":"BRENT","name":"Brent Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":107.16,"change24h":0.03906172809929801,"change7d":0.0490832574425209,"marketCapUsd":null,"volume24hUsd":418718521.5462018,"qualityFilteredVolume24hUsd":362245987.2008291,"openInterestUsd":646894166.1523765,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":24},"volume":{"observedMarkets":21,"totalMarkets":24},"excludedVolumeMarkets":2},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/brent-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL_USDT","status":"trading","live":true,"price":107.16,"mark":107.16,"last":107.16,"index":107.16,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":396984.936,"volume24hUsd":6495904.9239,"spreadBps":0.9329663665616368,"depth1PctUsd":25603388.684199996,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.655Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":107.17,"mark":107.17,"last":107.16,"index":107.17,"fundingRate":-0.00001188,"fundingIntervalMinutes":240,"fundingApr":-0.026017199999999997,"openInterestUsd":3490354.0656000003,"volume24hUsd":6072895.86837,"spreadBps":0.9329663665616368,"depth1PctUsd":24756512.30517,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BZ/USDT","venueSymbol":"BZ_USDT","status":"trading","live":true,"price":107.1,"mark":107.1,"last":107.09,"index":107.147,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13803339.311999999,"volume24hUsd":10072533,"spreadBps":0.9336632276742558,"depth1PctUsd":22847934.8441,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"xt","venueName":"XT.com","symbol":"BZ/USDT","venueSymbol":"bz_usdt","status":"trading","live":true,"price":107.17,"mark":107.17,"last":107.16,"index":107.16604023,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":14218823.6897,"volume24hUsd":4767065.3065,"spreadBps":0.9318361831981461,"depth1PctUsd":9337225.4386,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":107.32,"mark":107.32,"last":107.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":42831.66,"volume24hUsd":49976629.42147277,"spreadBps":2.798637996173975,"depth1PctUsd":2737586.738,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":107.17,"fundingRate":-0.00000754771217820748,"fundingIntervalMinutes":240,"fundingApr":-0.016529489670274383,"openInterestUsd":13066450.990400001,"volume24hUsd":177084.9396,"spreadBps":0.9328793320588755,"depth1PctUsd":2198898.3375999993,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"deribit","venueName":"Deribit","symbol":"BRENTOIL/USDC","venueSymbol":"BRENTOIL_USDC-PERPETUAL","status":"trading","live":true,"price":107.12,"mark":107.12,"last":107.1,"index":107.07,"fundingRate":-0.00019243,"fundingIntervalMinutes":480,"fundingApr":-0.21071085,"openInterestUsd":887325.3064,"volume24hUsd":417176.76,"spreadBps":0.9334889148182874,"depth1PctUsd":1803275.0139000001,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USDT","venueSymbol":"UKOIL_USDT","status":"trading","live":true,"price":107.3,"mark":107.3,"last":107.3,"index":107.14,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":59468868.27,"volume24hUsd":12515598.07004,"spreadBps":4.65961511579117,"depth1PctUsd":1671277.2477900004,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.819Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BZ/USDT","venueSymbol":"BZ_USDT_Perp","status":"trading","live":true,"price":107.16052521,"mark":107.16052521,"last":107.18,"index":107.167110505,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":143150.3876017785,"volume24hUsd":244618.2997,"spreadBps":0.9332275675414965,"depth1PctUsd":1508808.6523999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BRENTOIL","venueSymbol":"xyz:BRENTOIL","status":"trading","live":true,"price":107.06,"mark":107.06,"last":107.055,"index":107.06,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":190947192.74479997,"volume24hUsd":82914052.23270006,"spreadBps":0.9340120487545794,"depth1PctUsd":1244242.8181,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":107.17,"mark":107.17,"last":107.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":27233731.7504,"volume24hUsd":32375804.0788,"spreadBps":0.9328793320588755,"depth1PctUsd":1106307.435,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USD1","venueSymbol":"UKOIL_USD1","status":"trading","live":true,"price":107.22,"mark":107.22,"last":107.28,"index":107.1,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":14369012.1738,"volume24hUsd":104238.5956,"spreadBps":15.851554851042165,"depth1PctUsd":828145.2613000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.224Z"},{"venue":"htx","venueName":"HTX","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL-USDT","status":"trading","live":true,"price":107.08,"mark":107.08,"last":107.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":519889.462,"volume24hUsd":135474.066,"spreadBps":0.9334889148182874,"depth1PctUsd":781385.7841,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.152Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":107.2,"mark":107.2,"last":107.2,"index":107.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14294536.83,"volume24hUsd":9830763.7756,"spreadBps":0.9330534173086181,"depth1PctUsd":657487.3230999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_BRENTOILUSD","venueSymbol":"PF_BRENTOILUSD","status":"trading","live":true,"price":107.10581190958,"mark":107.10581190958,"last":107.055,"index":107.06432,"fundingRate":0.0000027056625,"fundingIntervalMinutes":60,"fundingApr":0.023701603499999998,"openInterestUsd":528695.7087480688,"volume24hUsd":252184.1868,"spreadBps":18.400123290166466,"depth1PctUsd":91042.7967,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BZ/USDT","venueSymbol":"BZUSDTM","status":"trading","live":true,"price":107.12,"mark":107.12,"last":107.11,"index":107.17,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5967188.1568,"volume24hUsd":1261936.8242,"spreadBps":3.734129947722764,"depth1PctUsd":73345.98069999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BRENT/USD","venueSymbol":"BRENT-USD.P","status":"trading","live":true,"price":107.02000000000001,"mark":107.02000000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2995674.7,"volume24hUsd":557519.6115,"spreadBps":2.8028215069838036,"depth1PctUsd":47918.5279,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BZ/USD","venueSymbol":"BZUSD-PERP","status":"trading","live":true,"price":106.994,"mark":106.994,"last":106.994,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":48700.45898,"volume24hUsd":23010.47,"spreadBps":11.301176349720908,"depth1PctUsd":9181.81072,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:08.844Z"},{"venue":"binance","venueName":"Binance","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":107.17,"mark":107.17,"last":107.16,"index":107.16603828,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":251260003.91310003,"volume24hUsd":184519765.4044,"spreadBps":0.9329663665616368,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":107.14,"mark":107.14,"last":107.14,"index":107.13784486257703,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":33167133.733799893,"volume24hUsd":16004169.6678,"spreadBps":0.9334889148182874,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BRENT/USDC","venueSymbol":"BRENT/USDC PERP","status":"trading","live":true,"price":107.085696,"mark":107.085696,"last":107.808,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":96.043219,"spreadBps":739.9329463931643,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BZ/USDC","venueSymbol":"PERP_BZ_USDC_mythos","status":"trading","live":true,"price":106.71,"mark":106.71,"last":105.94,"index":107.16603828,"fundingRate":-0.00017554,"fundingIntervalMinutes":480,"fundingApr":-0.1922163,"openInterestUsd":39567.0009,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"BZ/USD","venueSymbol":"BZ-USD-PERP","status":"trading","live":true,"price":107.0659397,"mark":107.0659397,"last":101.87,"index":107.04553,"fundingRate":0.00008583330292,"fundingIntervalMinutes":480,"fundingApr":0.09398746669739999,"openInterestUsd":4710.9013468,"volume24hUsd":0,"spreadBps":1402.7104560292814,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"vest","venueName":"Vest","symbol":"BZ/USDC","venueSymbol":"BZ-PERP","status":"trading","live":true,"price":109.34,"mark":109.34,"last":null,"index":109.68,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":611.8809164494454,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"copper-perp","ticker":"COPPER","name":"Copper","assetClass":"commodity","sector":null,"country":"US","price":6.565,"change24h":0.0016761904761904945,"change7d":-0.01770769782062185,"marketCapUsd":null,"volume24hUsd":13017905.92348891,"qualityFilteredVolume24hUsd":10465598.660938911,"openInterestUsd":49962609.10335751,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":26},"volume":{"observedMarkets":22,"totalMarkets":26},"excludedVolumeMarkets":2},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/copper-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT-SWAP","status":"trading","live":true,"price":6.565,"mark":6.565,"last":6.576,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":584908.9,"volume24hUsd":1226016.1147719005,"spreadBps":3.0413625304132905,"depth1PctUsd":4955845.527,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"XCU/USDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.576,"mark":6.576,"last":6.576,"index":6.574,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":714252.24,"volume24hUsd":1442590.20260001,"spreadBps":1.5212596029504004,"depth1PctUsd":4726933.992799999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.573,"mark":6.573,"last":6.575,"index":6.572,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":170247.93030000004,"volume24hUsd":1789038.7039,"spreadBps":1.520796897573486,"depth1PctUsd":3739636.092,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.959Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.576,"mark":6.576,"last":6.576,"index":6.576,"fundingRate":0.00000104,"fundingIntervalMinutes":240,"fundingApr":0.0022776,"openInterestUsd":247667.9075,"volume24hUsd":237477.3332,"spreadBps":1.520796897573486,"depth1PctUsd":2522432.6773000006,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.575,"mark":6.575,"last":6.576,"index":6.575,"fundingRate":-0.00012,"fundingIntervalMinutes":240,"fundingApr":-0.26280000000000003,"openInterestUsd":406459.925,"volume24hUsd":91109.77500000001,"spreadBps":1.520796897573486,"depth1PctUsd":2356757.5989999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.574,"mark":6.574,"last":6.578,"index":6.571,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":18881305.7042,"volume24hUsd":540426.3926,"spreadBps":7.6097709458957175,"depth1PctUsd":1923423.6087000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.176Z"},{"venue":"binance","venueName":"Binance","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.5754946,"mark":6.5754946,"last":6.575,"index":6.57583506,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7727853.97394676,"volume24hUsd":3560163.9976,"spreadBps":1.520796897573486,"depth1PctUsd":1060961.3423,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"COPPER/USDT","venueSymbol":"copper_usdt","status":"trading","live":true,"price":6.575,"mark":6.575,"last":6.575,"index":6.57583542,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6839.315,"volume24hUsd":213314.355,"spreadBps":1.5210282150738974,"depth1PctUsd":445458.43240000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"htx","venueName":"HTX","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.571,"mark":6.571,"last":6.571,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":30953.3526,"volume24hUsd":38157.2956,"spreadBps":12.159902720778243,"depth1PctUsd":423627.3892,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.240Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COPPER/USD","venueSymbol":"COPPER-USD.P","status":"trading","live":true,"price":6.56595,"mark":6.56595,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":13499.18,"volume24hUsd":7026.38908,"spreadBps":4.873517004006238,"depth1PctUsd":269246.4853,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COPPER/USDT","venueSymbol":"COPPER_USDT_Perp","status":"trading","live":true,"price":6.575449342,"mark":6.575449342,"last":6.576,"index":6.575900932,"fundingRate":-0.000035000000000000004,"fundingIntervalMinutes":240,"fundingApr":-0.07665000000000001,"openInterestUsd":103752.30555058908,"volume24hUsd":763268.55865,"spreadBps":1.5210282150738974,"depth1PctUsd":202213.74835,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COPPER/USDC","venueSymbol":"COPPER-PERP","status":"trading","live":true,"price":6.56758,"mark":6.56758,"last":null,"index":6.568345,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.855160285934133,"depth1PctUsd":200380.06141800003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"COPPER/USDC","venueSymbol":"COPPER","status":"trading","live":true,"price":6.570965,"mark":6.570965,"last":null,"index":6.570246,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":26574.5594916,"volume24hUsd":5638.182342,"spreadBps":8.067278054720624,"depth1PctUsd":198228.974483,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"extended","venueName":"Extended","symbol":"XCU/USD","venueSymbol":"XCU-USD","status":"trading","live":true,"price":6.574671191730046,"mark":6.574671191730046,"last":6.5686,"index":6.574671191730046,"fundingRate":-0.000078,"fundingIntervalMinutes":60,"fundingApr":-0.68328,"openInterestUsd":619105.008954,"volume24hUsd":266436.5634,"spreadBps":1.5213058889756044,"depth1PctUsd":164510.70995999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"XCUUSDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.57374182,"mark":6.57374182,"last":6.566,"index":6.57583506,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":58236.77878338,"volume24hUsd":1417.13,"spreadBps":6.083650190113398,"depth1PctUsd":95395.99459999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"XCU/USDT","venueSymbol":"XCU-USDT-SWAP","status":"trading","live":true,"price":6.5746,"mark":6.5746,"last":6.5745,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":394331.9355,"volume24hUsd":136692.5086,"spreadBps":1.0648736223199717,"depth1PctUsd":51011.83650000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COPPER","venueSymbol":"xyz:COPPER","status":"trading","live":true,"price":6.5604,"mark":6.5604,"last":6.561,"index":6.5633,"fundingRate":-0.0000086442,"fundingIntervalMinutes":60,"fundingApr":-0.075723192,"openInterestUsd":13069968.446304003,"volume24hUsd":1299848.0082449997,"spreadBps":1.372066255554473,"depth1PctUsd":36028.94392800001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XCU/USDT","venueSymbol":"XCU-USDT","status":"trading","live":true,"price":6.5742,"mark":6.5742,"last":6.5738,"index":6.5744,"fundingRate":-0.000016952175097879707,"fundingIntervalMinutes":480,"fundingApr":-0.01856263173217828,"openInterestUsd":37052.1912,"volume24hUsd":85129.3158,"spreadBps":4.410679929124113,"depth1PctUsd":25240.8582,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XCU/USD","venueSymbol":"XCUUSD-PERP","status":"trading","live":true,"price":6.562,"mark":6.562,"last":6.562,"index":null,"fundingRate":0.000167817,"fundingIntervalMinutes":60,"fundingApr":1.4700769200000001,"openInterestUsd":16103.148000000001,"volume24hUsd":10434.36,"spreadBps":14.01883399871983,"depth1PctUsd":14084.936259999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDTM","status":"trading","live":true,"price":6.574,"mark":6.574,"last":6.557,"index":6.575,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":321863.04,"volume24hUsd":16676.34,"spreadBps":45.63431700638918,"depth1PctUsd":12565.086,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"HG/USDC","venueSymbol":"HG-PERP","status":"trading","live":true,"price":6.5658,"mark":6.5658,"last":null,"index":6.563,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":195.7125994745457,"depth1PctUsd":9739.502235,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XCUUSD","venueSymbol":"PF_XCUUSD","status":"trading","live":true,"price":6.57476123548,"mark":6.57476123548,"last":6.5778,"index":6.56009,"fundingRate":0.00025956535,"fundingIntervalMinutes":60,"fundingApr":2.273792466,"openInterestUsd":148615.9029667899,"volume24hUsd":96595.1899,"spreadBps":14.591439688715695,"depth1PctUsd":8041.819100000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.578,"mark":6.578,"last":6.578,"index":6.577026879915958,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5507337.092399999,"volume24hUsd":1147539.2072,"spreadBps":1.5201033670281154,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XCU/USDT","venueSymbol":"XCU_USDT","status":"trading","live":true,"price":6.576,"mark":6.576,"last":6.576,"index":6.5741,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":871924.992,"volume24hUsd":42910,"spreadBps":3.0404378230461844,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COPPER/USDC","venueSymbol":"PERP_COPPER_USDC_mythos","status":"trading","live":true,"price":6.576,"mark":6.576,"last":6.666,"index":6.57583506,"fundingRate":0.00009835,"fundingIntervalMinutes":480,"fundingApr":0.10769325000000002,"openInterestUsd":2337.1103999999996,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XCU/USD","venueSymbol":"XCU-USD-PERP","status":"trading","live":true,"price":6.56557065,"mark":6.56557065,"last":6.6075,"index":6.5644563,"fundingRate":-0.00009968479054,"fundingIntervalMinutes":480,"fundingApr":-0.1091548456413,"openInterestUsd":1418.1632604,"volume24hUsd":0,"spreadBps":7212.206618397396,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"eurusd-perp","ticker":"EURUSD","name":"Euro / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.1244,"change24h":0.0016621780290317417,"change7d":0.0032360573247771493,"marketCapUsd":null,"volume24hUsd":2624667.151538,"qualityFilteredVolume24hUsd":1013167.9515379999,"openInterestUsd":40104962.717123,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":16,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/eurusd-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1244,"mark":1.1244,"last":1.1244,"index":1.1244,"fundingRate":0.00006,"fundingIntervalMinutes":240,"fundingApr":0.13140000000000002,"openInterestUsd":4669077.7464000005,"volume24hUsd":104338.1094,"spreadBps":0.8894027660425043,"depth1PctUsd":4105446.1605,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.589Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EURUSD/USDT","venueSymbol":"EURUSDUSDT","status":"trading","live":true,"price":1.124,"mark":1.124,"last":1.1237,"index":1.1241996189861487,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":449541.3271999999,"volume24hUsd":6415.2972,"spreadBps":4.44859646781589,"depth1PctUsd":1568721.2662299997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"extended","venueName":"Extended","symbol":"EUR/USD","venueSymbol":"EUR-USD","status":"trading","live":true,"price":1.1238257522715187,"mark":1.1238257522715187,"last":1.12401,"index":1.1238257522715187,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":6573079.250683,"volume24hUsd":102112.89896,"spreadBps":4.6288878206846835,"depth1PctUsd":961856.17556,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EURUSD/USDT","venueSymbol":"EURUSDUSDT","status":"trading","live":true,"price":1.1255,"mark":1.1255,"last":1.12499,"index":1.12558,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":692122.62,"volume24hUsd":5064.3282,"spreadBps":10.838663823738441,"depth1PctUsd":801087.1047220002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","venueSymbol":"EURUSDT","status":"trading","live":true,"price":1.1244,"mark":1.1244,"last":1.1244,"index":1.1246,"fundingRate":0.0003,"fundingIntervalMinutes":240,"fundingApr":0.657,"openInterestUsd":406710.6399,"volume24hUsd":1611499.2,"spreadBps":0.8894027660425043,"depth1PctUsd":521145.9185,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"EURUSD/USDC","venueSymbol":"EURUSD-PERP","status":"trading","live":true,"price":1.123076,"mark":1.123076,"last":null,"index":1.12439,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":7.212790682142798,"depth1PctUsd":229649.95529100002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EUR","venueSymbol":"xyz:EUR","status":"trading","live":true,"price":1.1241,"mark":1.1241,"last":1.12415,"index":1.1242,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":26770278.280680005,"volume24hUsd":189820.3093399999,"spreadBps":0.8895610016455897,"depth1PctUsd":183440.09153,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"EURUSD/USDT","venueSymbol":"EURUSD-USDT","status":"trading","live":true,"price":1.124,"mark":1.124,"last":1.124,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":9488.808,"volume24hUsd":2171.1508,"spreadBps":8.008186145839062,"depth1PctUsd":83236.9544,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.355Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"EURUSD/USDC","venueSymbol":"EURUSD","status":"trading","live":true,"price":1.1242,"mark":1.1242,"last":null,"index":1.1242,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":81084.27404,"volume24hUsd":7243.18232,"spreadBps":1.7804682631530133,"depth1PctUsd":74788.5864,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EURUSD/USD","venueSymbol":"EURUSD-USD.P","status":"trading","live":true,"price":1.12401,"mark":1.12401,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2.25,"volume24hUsd":377.57664,"spreadBps":4.804227720393813,"depth1PctUsd":62518.4253,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EURUSD/USDT","venueSymbol":"EURUSD_USDT","status":"trading","live":true,"price":1.1266,"mark":1.1266,"last":1.1266,"index":1.12534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149197.8912,"volume24hUsd":1310,"spreadBps":5.3224518761637,"depth1PctUsd":15800.2728,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1244,"mark":1.1244,"last":1.1243,"index":1.1247,"fundingRate":0.000059,"fundingIntervalMinutes":240,"fundingApr":0.12921,"openInterestUsd":261605.1528,"volume24hUsd":594192.0925,"spreadBps":0.8894027660425043,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":"2026-10-17T22:02:17.972Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"EURUSD/USDC","venueSymbol":"EURUSD/USDC PERP","status":"trading","live":true,"price":1.1240677474647267,"mark":1.1240677474647267,"last":1.05568,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":102.924394,"spreadBps":739.9713203662151,"depth1PctUsd":0,"maxLeverage":101,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EURUSD/USDC","venueSymbol":"PERP_EURUSD_USDC","status":"trading","live":true,"price":1.1235,"mark":1.1235,"last":1.1244,"index":1.1235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42774.47622,"volume24hUsd":20.081784,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","venueSymbol":"NCFXEUR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"xt","venueName":"XT.com","symbol":"EUR/USDT","venueSymbol":"eur_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.3339,"change24h":0.004362122106096654,"change7d":0.007321444937774846,"marketCapUsd":null,"volume24hUsd":1854707.9327790001,"qualityFilteredVolume24hUsd":820521.448979,"openInterestUsd":24281946.2459,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":8,"totalMarkets":9},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.3339,"mark":1.3339,"last":1.3338,"index":1.3338,"fundingRate":0.000075,"fundingIntervalMinutes":240,"fundingApr":0.16425,"openInterestUsd":21915.667800000003,"volume24hUsd":1034186.4838,"spreadBps":2.248959856066321,"depth1PctUsd":18383939.522309996,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3338,"mark":1.3338,"last":1.3338,"index":1.3338,"fundingRate":0.000081,"fundingIntervalMinutes":240,"fundingApr":0.17739,"openInterestUsd":22302006.9714,"volume24hUsd":100720.0645,"spreadBps":2.248959856066321,"depth1PctUsd":5559141.7743,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.841Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.3331,"mark":1.3331,"last":1.3329,"index":1.3332923776143084,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132464.8146,"volume24hUsd":4891.67916,"spreadBps":3.7507970443715157,"depth1PctUsd":1389269.45823,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3327,"mark":1.3327,"last":1.3327,"index":1.3316,"fundingRate":0.000084,"fundingIntervalMinutes":240,"fundingApr":0.18396,"openInterestUsd":33866.5724,"volume24hUsd":448754.1464,"spreadBps":7.503001200479366,"depth1PctUsd":1378079.0882,"maxLeverage":500,"updatedAt":"2026-10-17T22:02:18.268Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSDUSDT","status":"trading","live":true,"price":1.33301,"mark":1.33301,"last":1.33301,"index":1.33499,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420818.46,"volume24hUsd":18355.7763,"spreadBps":2.1006984822441157,"depth1PctUsd":317228.3442179999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.3333,"mark":1.3333,"last":1.3328,"index":1.3335,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1140163.4952,"volume24hUsd":32388.8293,"spreadBps":7.503001200479366,"depth1PctUsd":138269.59490000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD-USDT","status":"trading","live":true,"price":1.3309,"mark":1.3309,"last":1.3309,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":5053.4273,"volume24hUsd":164408.8088,"spreadBps":90.11038522189523,"depth1PctUsd":41489.56970000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.417Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.3346,"mark":1.3346,"last":1.3366,"index":1.3346,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225656.8372,"volume24hUsd":350,"spreadBps":0.749540906194873,"depth1PctUsd":39645.719300000004,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.333065218092266,"mark":1.333065218092266,"last":1.33624,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":50652.144519,"spreadBps":739.954111372939,"depth1PctUsd":0,"maxLeverage":101,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"gold-perp","ticker":"GOLD","name":"Gold (Spot)","assetClass":"commodity","sector":null,"country":"US","price":4160.7,"change24h":-0.0027191413237924,"change7d":-0.008348506111535526,"marketCapUsd":null,"volume24hUsd":654575249.4042119,"qualityFilteredVolume24hUsd":481483345.9882419,"openInterestUsd":2370521405.9757967,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":29},"volume":{"observedMarkets":26,"totalMarkets":29},"excludedVolumeMarkets":2},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/gold-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GOLD/USDT","venueSymbol":"GOLDUSDT","status":"trading","live":true,"price":4160.7,"mark":4160.7,"last":4160.69,"index":4160.89,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":173603778.6076,"volume24hUsd":25897157.76260021,"spreadBps":0.024046698689378646,"depth1PctUsd":205707703.0351,"maxLeverage":500,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4160.7,"mark":4160.7,"last":4160.7,"index":4160.7,"fundingRate":0.00000431,"fundingIntervalMinutes":240,"fundingApr":0.0094389,"openInterestUsd":8495233.31144,"volume24hUsd":5313561.93229,"spreadBps":0.02404993729031347,"depth1PctUsd":16450619.703500003,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDC","venueSymbol":"XAU_USDC","status":"trading","live":true,"price":4155.69,"mark":4155.69,"last":4155.69,"index":4161,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":13854509.44185,"volume24hUsd":114172.22328,"spreadBps":0.21670376715456038,"depth1PctUsd":13201901.438269999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.861Z"},{"venue":"okx","venueName":"OKX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4159.4,"mark":4159.4,"last":4159.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188885597.4568,"volume24hUsd":42256342.856,"spreadBps":0.24053784261477695,"depth1PctUsd":10811360.380300004,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"XAU/USD","venueSymbol":"XAU-USD","status":"trading","live":true,"price":4153.461978739417,"mark":4153.461978739417,"last":4149.3,"index":4153.461978739417,"fundingRate":-0.000083,"fundingIntervalMinutes":60,"fundingApr":-0.72708,"openInterestUsd":12844091.069663,"volume24hUsd":9421336.817,"spreadBps":0.24100741097876435,"depth1PctUsd":10345323.360700006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"htx","venueName":"HTX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4159.63,"mark":4159.63,"last":4159.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":331977.74432,"spreadBps":0.024042131431644687,"depth1PctUsd":8862493.0643,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.144Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAU/USDT","venueSymbol":"xau_usdt","status":"trading","live":true,"price":4160.49,"mark":4160.49,"last":4160.49,"index":4161.98966704,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":11527411.39614,"volume24hUsd":12380606.33159,"spreadBps":0.02404872271055266,"depth1PctUsd":8619703.083360005,"maxLeverage":500,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSD1","venueSymbol":"XAUUSD1","status":"trading","live":true,"price":4159.0827963,"mark":4159.0827963,"last":4156.89,"index":4160.39179163,"fundingRate":-0.00006352,"fundingIntervalMinutes":240,"fundingApr":-0.1391088,"openInterestUsd":96934262.09988862,"volume24hUsd":53649412.65,"spreadBps":0.02406498508625078,"depth1PctUsd":4379879.087119998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4162.89,"mark":4162.89,"last":4163.59,"index":4161,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":454928649.41481006,"volume24hUsd":47962334.13502,"spreadBps":0.07209848653199151,"depth1PctUsd":3414843.7762199994,"maxLeverage":1000,"updatedAt":"2026-10-17T22:02:17.759Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4161.88203273,"mark":4161.88203273,"last":4159.72,"index":4161.98724183,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5052603.863492842,"volume24hUsd":291837.12,"spreadBps":0.024046929989090582,"depth1PctUsd":3343531.0388800013,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4160.78,"mark":4160.78,"last":4161.04,"index":4158.63,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":111814829.51,"volume24hUsd":14805307.8769,"spreadBps":0.024044675006686292,"depth1PctUsd":3120011.0825699996,"maxLeverage":150,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4160.59,"mark":4160.59,"last":4160.59,"index":4160.98,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":599069.2080940001,"volume24hUsd":7991166.971807,"spreadBps":0.02404993729031347,"depth1PctUsd":2667453.3271319997,"maxLeverage":500,"updatedAt":"2026-10-17T22:02:17.750Z"},{"venue":"deribit","venueName":"Deribit","symbol":"GOLD/USDC","venueSymbol":"GOLD_USDC-PERPETUAL","status":"trading","live":true,"price":4151.7,"mark":4151.7,"last":4149,"index":4146.4,"fundingRate":0.0008279,"fundingIntervalMinutes":480,"fundingApr":0.9065505,"openInterestUsd":2474587.5714000002,"volume24hUsd":993953.64,"spreadBps":0.2410132195737785,"depth1PctUsd":2346841.2156,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4159.82,"mark":4159.82,"last":4160.56,"index":4161.98,"fundingRate":-0.00012,"fundingIntervalMinutes":240,"fundingApr":-0.26280000000000003,"openInterestUsd":34711306.00349999,"volume24hUsd":513858.4047799999,"spreadBps":0.04809472737608768,"depth1PctUsd":2022128.96593,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAUUSD","venueSymbol":"PF_XAUUSD","status":"trading","live":true,"price":4152.31174072071,"mark":4152.31174072071,"last":4152.04,"index":4150.58331,"fundingRate":0.000015427558333333,"fundingIntervalMinutes":60,"fundingApr":0.13514541099999708,"openInterestUsd":894133.8963763533,"volume24hUsd":199585.89385,"spreadBps":1.2767807779443234,"depth1PctUsd":1774123.27152,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOLD","venueSymbol":"xyz:GOLD","status":"trading","live":true,"price":4148.6,"mark":4148.6,"last":4148.55,"index":4152.2,"fundingRate":-0.0000587759,"fundingIntervalMinutes":60,"fundingApr":-0.5148768840000001,"openInterestUsd":284902557.75960004,"volume24hUsd":20014323.491979733,"spreadBps":0.24114689462954844,"depth1PctUsd":928300.8857600001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAU/USD","venueSymbol":"XAUUSD-PERP","status":"trading","live":true,"price":4153.23,"mark":4153.23,"last":4153.23,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":777287.3775749999,"volume24hUsd":218091.86,"spreadBps":5.347864106437561,"depth1PctUsd":781822.029434,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAU/USDT","venueSymbol":"XAU_USDT_Perp","status":"trading","live":true,"price":4159.049508033,"mark":4159.049508033,"last":4159.26,"index":4161.984822409,"fundingRate":-0.000064,"fundingIntervalMinutes":240,"fundingApr":-0.14016,"openInterestUsd":1333923.630612408,"volume24hUsd":2357679.67281,"spreadBps":0.02404935890473996,"depth1PctUsd":696759.5069900001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4159.26,"mark":4159.26,"last":4160.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":259483.54,"volume24hUsd":165100736.44416308,"spreadBps":0.12023349344470614,"depth1PctUsd":315423.64070000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAU/USDC","venueSymbol":"XAU-PERP","status":"trading","live":true,"price":4155.19013,"mark":4155.19013,"last":null,"index":4157.246737,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":154535.68028002014,"volume24hUsd":0,"spreadBps":6.668696967908464,"depth1PctUsd":231162.103,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAU/USDC","venueSymbol":"XAU","status":"trading","live":true,"price":4154.224372,"mark":4154.224372,"last":null,"index":4154.224372,"fundingRate":-0.00003564,"fundingIntervalMinutes":60,"fundingApr":-0.31220639999999994,"openInterestUsd":1491413.0768609662,"volume24hUsd":210441.84302,"spreadBps":0.2408971008020773,"depth1PctUsd":69085.93052,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"binance","venueName":"Binance","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4160.7,"mark":4160.7,"last":4160.7,"index":4161.98724183,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":550239252.4386001,"volume24hUsd":139750818.33,"spreadBps":0.024046698689378646,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAU/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4161.21,"mark":4161.21,"last":4161.21,"index":4158.09,"fundingRate":0.000033,"fundingIntervalMinutes":240,"fundingApr":0.07227,"openInterestUsd":344586817.344672,"volume24hUsd":85306092,"spreadBps":0.024031442740205154,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4160.27,"mark":4160.27,"last":4160.27,"index":4160.719649705669,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":56114761.82749999,"volume24hUsd":13741449.4475,"spreadBps":0.02403629480568045,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAU/USD","venueSymbol":"XAU-USD.P","status":"trading","live":true,"price":4151.235,"mark":4151.235,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":13898298.46,"volume24hUsd":5576021.26875,"spreadBps":0.024100479720574892,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XAU/USD","venueSymbol":"XAU-USD-PERP","status":"trading","live":true,"price":4154.41573052,"mark":4154.41573052,"last":4165.5,"index":4155.03834895,"fundingRate":-0.00002419831612,"fundingIntervalMinutes":480,"fundingApr":-0.0264971561514,"openInterestUsd":12587.879663475598,"volume24hUsd":82248.8378,"spreadBps":14285.949506037321,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAU/USDC","venueSymbol":"XAU/USDC PERP","status":"trading","live":true,"price":4165.874562552502,"mark":4165.874562552502,"last":4082.56,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":81373.581449,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAU/USDC","venueSymbol":"PERP_XAU_USDC","status":"trading","live":true,"price":4155.99,"mark":4155.99,"last":4152.88,"index":4159.5,"fundingRate":0.00004167,"fundingIntervalMinutes":240,"fundingApr":0.0912573,"openInterestUsd":130424.109378,"volume24hUsd":13360.267303,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"GC/USDC","venueSymbol":"GC-PERP","status":"trading","live":true,"price":4184.1,"mark":4184.1,"last":null,"index":4186.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":292.77852798126213,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOLD/USDT","venueSymbol":"gold_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}]},{"slug":"kospi-index-perp","ticker":"KOSPI","name":"KOSPI 200","assetClass":"index","sector":null,"country":"US","price":846.3,"change24h":0.03482166738374576,"change7d":-0.16488201363885005,"marketCapUsd":null,"volume24hUsd":5264347.771217,"qualityFilteredVolume24hUsd":1421914.4864569998,"openInterestUsd":1860962.273676,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":4,"totalMarkets":6},"excludedVolumeMarkets":2},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/kospi-index-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":846.3,"mark":846.3,"last":846.3,"index":846.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2002.8870000000002,"volume24hUsd":1003131.28,"spreadBps":54.573496262902154,"depth1PctUsd":340332.338,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"extended","venueName":"Extended","symbol":"KR200/USD","venueSymbol":"KR200-USD","status":"trading","live":true,"price":845.062605155757,"mark":845.062605155757,"last":854.31,"index":845.902478543197,"fundingRate":-0.000113,"fundingIntervalMinutes":60,"fundingApr":-0.98988,"openInterestUsd":197539.041014,"volume24hUsd":200936.56846,"spreadBps":11.283397371561465,"depth1PctUsd":61149.86695000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KR200","venueSymbol":"xyz:KR200","status":"trading","live":true,"price":845.91,"mark":845.91,"last":846.05,"index":846.03,"fundingRate":-0.0001274592,"fundingIntervalMinutes":60,"fundingApr":-1.116542592,"openInterestUsd":1445091.9076619998,"volume24hUsd":943052.1189969998,"spreadBps":33.07627103573735,"depth1PctUsd":32533.126094,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"KR200/USDT","venueSymbol":"KR200-USDT-SWAP","status":"trading","live":true,"price":847.4,"mark":847.4,"last":847.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118861.7859,"volume24hUsd":125165.217,"spreadBps":10.656562666508524,"depth1PctUsd":5155.0474,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"KR200/USDT","venueSymbol":"KR200-USDT","status":"trading","live":true,"price":847.5,"mark":847.5,"last":847.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":152760.582,"spreadBps":124.63647694225175,"depth1PctUsd":327.68489999999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.595Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KR200/USDT","venueSymbol":"KR200USDT","status":"trading","live":true,"price":846.05,"mark":846.05,"last":846.69,"index":846.1624155810704,"fundingRate":-0.000276,"fundingIntervalMinutes":240,"fundingApr":-0.60444,"openInterestUsd":97466.65210000014,"volume24hUsd":2839302.00476,"spreadBps":58.69258430416254,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"natgas-perp","ticker":"NATGAS","name":"Natural Gas","assetClass":"commodity","sector":null,"country":"US","price":3.392,"change24h":-0.029585788440819664,"change7d":-0.026858184053042966,"marketCapUsd":null,"volume24hUsd":12678199.856309999,"qualityFilteredVolume24hUsd":9280624.24321,"openInterestUsd":62154799.829487406,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":23},"volume":{"observedMarkets":20,"totalMarkets":23},"excludedVolumeMarkets":2},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/natgas-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT","status":"trading","live":true,"price":3.392,"mark":3.392,"last":3.392,"index":3.391,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":124713.3248,"volume24hUsd":2044228.6209,"spreadBps":2.947678703021046,"depth1PctUsd":4402322.8900999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.396Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.389,"mark":3.389,"last":3.389,"index":3.387580042914124,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":20470343.19790003,"volume24hUsd":1445756.8244,"spreadBps":2.951158329644061,"depth1PctUsd":3177903.3825000003,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lbank","venueName":"LBank","symbol":"NGAS/USDT","venueSymbol":"NGASUSDT","status":"trading","live":true,"price":3.393,"mark":3.393,"last":3.393,"index":3.375,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":41077.125,"volume24hUsd":1353346.9922,"spreadBps":2.9485478401883825,"depth1PctUsd":3132500.754899999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":3.392,"mark":3.392,"last":3.394,"index":3.391,"fundingRate":-0.00002070223673675358,"fundingIntervalMinutes":240,"fundingApr":-0.04533789845349034,"openInterestUsd":1403849.0751999998,"volume24hUsd":19955.8144,"spreadBps":8.843036109064448,"depth1PctUsd":2999099.4134,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"binance","venueName":"Binance","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.392,"mark":3.392,"last":3.392,"index":3.39127551,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":14969247.7504,"volume24hUsd":4869424.5885,"spreadBps":2.947678703021046,"depth1PctUsd":1322519.8347999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NG/USDT","venueSymbol":"NG-USDT","status":"trading","live":true,"price":3.395,"mark":3.395,"last":3.396,"index":3.39,"fundingRate":0.0003249291264581622,"fundingIntervalMinutes":480,"fundingApr":0.35579739347168765,"openInterestUsd":269512.075,"volume24hUsd":21520.905,"spreadBps":8.835223089382033,"depth1PctUsd":960821.064,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"htx","venueName":"HTX","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":3.3908,"mark":3.3908,"last":3.3908,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":100362.6606,"spreadBps":7.666224384489795,"depth1PctUsd":899473.6064,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.799Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.393,"mark":3.393,"last":3.392,"index":3.393,"fundingRate":0.00001144,"fundingIntervalMinutes":240,"fundingApr":0.025053600000000002,"openInterestUsd":360369.1728,"volume24hUsd":236753.817,"spreadBps":2.947678703021046,"depth1PctUsd":628850.6586,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT_Perp","status":"trading","live":true,"price":3.393,"mark":3.393,"last":3.393,"index":3.391276211,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":9062.703,"volume24hUsd":171799.97230000002,"spreadBps":5.8944886531100025,"depth1PctUsd":513873.26039999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NATGAS/USD","venueSymbol":"NATGAS-USD.P","status":"trading","live":true,"price":3.38945,"mark":3.38945,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":106802.45,"volume24hUsd":7138.897,"spreadBps":11.506291581229382,"depth1PctUsd":374628.7123,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GAS(NG)/USDT","venueSymbol":"NGAS_USDT","status":"trading","live":true,"price":3.39,"mark":3.39,"last":3.39,"index":3.375,"fundingRate":-0.00007,"fundingIntervalMinutes":60,"fundingApr":-0.6132,"openInterestUsd":4587178.161,"volume24hUsd":238677.1809,"spreadBps":14.738393515106539,"depth1PctUsd":362466.5867000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.311Z"},{"venue":"okx","venueName":"OKX","symbol":"NG/USDT","venueSymbol":"NG-USDT-SWAP","status":"trading","live":true,"price":3.395,"mark":3.395,"last":3.395,"index":null,"fundingRate":0.0003397129813674,"fundingIntervalMinutes":480,"fundingApr":0.371985714597303,"openInterestUsd":2875520.865,"volume24hUsd":697071.585,"spreadBps":2.945074363127344,"depth1PctUsd":322037.801,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"NATGASUSDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.39127551,"mark":3.39127551,"last":3.39,"index":3.39127551,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":484490.167077987,"volume24hUsd":12490.99,"spreadBps":8.843036109064448,"depth1PctUsd":145776.2887,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NATGAS/USDC","venueSymbol":"NATGAS","status":"trading","live":true,"price":3.389844,"mark":3.389844,"last":null,"index":3.387859,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":27894.348307199998,"volume24hUsd":28913.85262,"spreadBps":10.611956137248105,"depth1PctUsd":105417.3135,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NATGAS","venueSymbol":"xyz:NATGAS","status":"trading","live":true,"price":3.3857,"mark":3.3857,"last":3.38565,"index":3.3845,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":11516425.370140001,"volume24hUsd":748219.4549900001,"spreadBps":0.5907023450882449,"depth1PctUsd":68082.14073,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NATGASUSD","venueSymbol":"PF_NATGASUSD","status":"trading","live":true,"price":3.38708630941,"mark":3.38708630941,"last":3.3788,"index":3.38515,"fundingRate":0.000001260645833333,"fundingIntervalMinutes":60,"fundingApr":0.01104325749999708,"openInterestUsd":75081.54222069147,"volume24hUsd":17554.5755,"spreadBps":26.601247302928787,"depth1PctUsd":49855.0928,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDTM","status":"trading","live":true,"price":3.395,"mark":3.395,"last":3.395,"index":3.391,"fundingRate":0.000055,"fundingIntervalMinutes":240,"fundingApr":0.12045,"openInterestUsd":2027290.3,"volume24hUsd":128109.328,"spreadBps":5.891016200293902,"depth1PctUsd":29737.487999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"NATGAS/USDT","venueSymbol":"natgas_usdt","status":"trading","live":true,"price":3.389,"mark":3.389,"last":3.389,"index":3.39126922,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":238355.148,"volume24hUsd":260956.167,"spreadBps":2.950287653047157,"depth1PctUsd":28447.375,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:10.178Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NATGAS/USD","venueSymbol":"NATGASUSD-PERP","status":"trading","live":true,"price":3.3831,"mark":3.3831,"last":3.3831,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":299647.9332,"volume24hUsd":10303.63,"spreadBps":12.404749246854456,"depth1PctUsd":12797.9578,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NG/USDT","venueSymbol":"NG_USDT","status":"trading","live":true,"price":3.392,"mark":3.392,"last":3.394,"index":3.3917,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2246392.704,"volume24hUsd":265614,"spreadBps":2.9468100780914512,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NATGAS/USDC","venueSymbol":"PERP_NATGAS_USDC_mythos","status":"trading","live":true,"price":3.39,"mark":3.39,"last":3.37,"index":3.39127551,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":16825.587,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"NG/USD","venueSymbol":"NG-USD-PERP","status":"trading","live":true,"price":3.38653475,"mark":3.38653475,"last":3.6269,"index":3.38515,"fundingRate":0.00005158114991,"fundingIntervalMinutes":480,"fundingApr":0.05648135915145,"openInterestUsd":4720.8294415,"volume24hUsd":0,"spreadBps":14007.882035159191,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"vest","venueName":"Vest","symbol":"NG/USDC","venueSymbol":"NG-PERP","status":"trading","live":true,"price":3.119,"mark":3.119,"last":null,"index":3.117,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":432.9004329004322,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"ndx-index-perp","ticker":"NDX","name":"Nasdaq 100 Index","assetClass":"index","sector":null,"country":"US","price":29033,"change24h":-0.024988316582369042,"change7d":-0.05006409920519596,"marketCapUsd":null,"volume24hUsd":87934879.09688203,"qualityFilteredVolume24hUsd":87295575.47108203,"openInterestUsd":366803029.7347048,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":1},"venueCount":12,"tradableVenueCount":11,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/ndx-index-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NDX100/USDT","venueSymbol":"NDX100USDT","status":"trading","live":true,"price":29033,"mark":29033,"last":28977,"index":29070.731962310405,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2857230.435599999,"volume24hUsd":158078.9994,"spreadBps":5.16840382461883,"depth1PctUsd":9013232.024499997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":29013,"mark":29013,"last":29013,"index":29093,"fundingRate":0.000107,"fundingIntervalMinutes":480,"fundingApr":0.117165,"openInterestUsd":191009.9868,"volume24hUsd":639303.6258,"spreadBps":8.96551724137931,"depth1PctUsd":4355949.3702,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.014Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XYZ100","venueSymbol":"xyz:XYZ100","status":"trading","live":true,"price":28996,"mark":28996,"last":28995.5,"index":29026,"fundingRate":-0.0000478528,"fundingIntervalMinutes":60,"fundingApr":-0.41919052799999995,"openInterestUsd":321027149.4848,"volume24hUsd":82561091.45150003,"spreadBps":0.34495248279549495,"depth1PctUsd":2522559.0971999997,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"US100/USD","venueSymbol":"US100-USD.P","status":"trading","live":true,"price":28994.43,"mark":28994.43,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7943936.67,"volume24hUsd":2376255.440952,"spreadBps":0.010347280604914388,"depth1PctUsd":2139231.635153,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":29017,"mark":29017,"last":29017,"index":29213,"fundingRate":0.000107,"fundingIntervalMinutes":480,"fundingApr":0.117165,"openInterestUsd":30496558.54929,"volume24hUsd":937628.72442,"spreadBps":8.96551724137931,"depth1PctUsd":592844.30282,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.994Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAS100/USD1","venueSymbol":"NAS100_USD1","status":"trading","live":true,"price":28995,"mark":28995,"last":28977,"index":29204,"fundingRate":-0.000045,"fundingIntervalMinutes":60,"fundingApr":-0.3942,"openInterestUsd":1008172.9671000001,"volume24hUsd":98846.27652,"spreadBps":14.832445111329575,"depth1PctUsd":286367.67153000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.719Z"},{"venue":"okx","venueName":"OKX","symbol":"US100/USDT","venueSymbol":"US100-USDT-SWAP","status":"trading","live":true,"price":29015,"mark":29015,"last":29030,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":516806.575,"volume24hUsd":61102.688500000004,"spreadBps":0.34464338026227365,"depth1PctUsd":173233.08910000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"vest","venueName":"Vest","symbol":"NDX/USDC","venueSymbol":"NDX-USD-PERP","status":"trading","live":true,"price":29325.88,"mark":29325.88,"last":null,"index":29391.88,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":38.958769346183196,"depth1PctUsd":23853.666725000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"lbank","venueName":"LBank","symbol":"NAS100/USDT","venueSymbol":"NAS100USDT","status":"trading","live":true,"price":29010,"mark":29010,"last":29015,"index":29158.3,"fundingRate":0.000107,"fundingIntervalMinutes":480,"fundingApr":0.117165,"openInterestUsd":834530.664,"volume24hUsd":943404.5744,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":29069.94,"mark":29069.94,"last":29067.6,"index":29158.32,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":1878784.408212,"volume24hUsd":158521,"spreadBps":9.537664056506294,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NAS100/USDC","venueSymbol":"PERP_NAS100_USDC","status":"trading","live":true,"price":28998.7,"mark":28998.7,"last":29743,"index":28977,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":22776.158954000002,"volume24hUsd":646.31539,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"US100/USD","venueSymbol":"US100-USD-PERP","status":"trading","live":true,"price":28996.70256761,"mark":28996.70256761,"last":29598.9,"index":29026,"fundingRate":-0.00045581926562,"fundingIntervalMinutes":480,"fundingApr":-0.4991220958539,"openInterestUsd":26073.83494879491,"volume24hUsd":0,"spreadBps":6629.238478562502,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"xt","venueName":"XT.com","symbol":"NAS100/USDT","venueSymbol":"nas100_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}]},{"slug":"nikkei-index-perp","ticker":"NIKKEI","name":"Nikkei 225","assetClass":"index","sector":null,"country":"US","price":63555,"change24h":0.013943760239468783,"change7d":-0.06727168183202548,"marketCapUsd":null,"volume24hUsd":2543834.89188,"qualityFilteredVolume24hUsd":1607032.2597999999,"openInterestUsd":4262226.60641,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":7},"volume":{"observedMarkets":6,"totalMarkets":7},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/nikkei-index-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"JP225/USD","venueSymbol":"JP225-USD","status":"trading","live":true,"price":63555,"mark":63555,"last":63609,"index":63539,"fundingRate":-0.000024,"fundingIntervalMinutes":60,"fundingApr":-0.21024,"openInterestUsd":244095.77016,"volume24hUsd":936802.63208,"spreadBps":9.781031109989271,"depth1PctUsd":291965.40052,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JP225","venueSymbol":"xyz:JP225","status":"trading","live":true,"price":63555,"mark":63555,"last":63575,"index":63539,"fundingRate":-0.0000192346,"fundingIntervalMinutes":60,"fundingApr":-0.168495096,"openInterestUsd":3210318.1242,"volume24hUsd":1160509.69216,"spreadBps":5.03469217577369,"depth1PctUsd":112052.26836999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"JP225/USDT","venueSymbol":"JP225_USDT","status":"trading","live":true,"price":63514,"mark":63514,"last":63514,"index":63491,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54230.79376,"volume24hUsd":34310.42154,"spreadBps":19.196878147029203,"depth1PctUsd":42196.73911,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.416Z"},{"venue":"okx","venueName":"OKX","symbol":"JP225/USDT","venueSymbol":"JP225-USDT-SWAP","status":"trading","live":true,"price":63555,"mark":63555,"last":63508,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118131.23079999999,"volume24hUsd":13244.862000000001,"spreadBps":19.196878147029203,"depth1PctUsd":19781.653799999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"mexc","venueName":"MEXC","symbol":"JP225/USDT","venueSymbol":"JP225_USDT","status":"trading","live":true,"price":63551,"mark":63551,"last":63551,"index":63560,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":376532.68439,"volume24hUsd":117054.36142,"spreadBps":8.814455707360072,"depth1PctUsd":8840.247100000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.492Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JP225/USDT","venueSymbol":"JP225USDT","status":"trading","live":true,"price":63527,"mark":63527,"last":63476,"index":63526.52443180687,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":253574.37320000006,"volume24hUsd":267128.4739,"spreadBps":5.189699233339886,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"htx","venueName":"HTX","symbol":"JP225/USDT","venueSymbol":"JP225-USDT","status":"trading","live":true,"price":63539,"mark":63539,"last":63539,"index":null,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":5343.6299,"volume24hUsd":14784.44878,"spreadBps":976.5567440496084,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.537Z"},{"venue":"xt","venueName":"XT.com","symbol":"JP225USD/USDT","venueSymbol":"jp225usd_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"palladium-perp","ticker":"PALLADIUM","name":"Palladium","assetClass":"commodity","sector":null,"country":"US","price":1115.63,"change24h":-0.015316901408450784,"change7d":-0.027642579745475418,"marketCapUsd":null,"volume24hUsd":8319621.257934874,"qualityFilteredVolume24hUsd":5777515.234324885,"openInterestUsd":31971019.141358826,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/palladium-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1115.63,"mark":1115.63,"last":1115.63,"index":1115.47,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2461.87394,"volume24hUsd":1868606.17831999,"spreadBps":0.2693010291785216,"depth1PctUsd":5748911.227879999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XPD/USDT","venueSymbol":"XPD-USDT-SWAP","status":"trading","live":true,"price":1114.4,"mark":1114.4,"last":1115.9,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":3797419.942210884,"spreadBps":2.3336803934943355,"depth1PctUsd":2230489.2383000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PALLADIUM(XPD)/USDT","venueSymbol":"XPD_USDT","status":"trading","live":true,"price":1115.23,"mark":1115.23,"last":1115.64,"index":1115.23,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":217264.64768,"volume24hUsd":291866.78475,"spreadBps":0.2693010291785216,"depth1PctUsd":1634854.6191499997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.568Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PALLADIUM(XPD)/USDT","venueSymbol":"XPD_USDT","status":"trading","live":true,"price":1115.44,"mark":1115.44,"last":1115.11,"index":1115.47,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":18895764.418160003,"volume24hUsd":139041.21392,"spreadBps":10.682082377704315,"depth1PctUsd":982787.0517899999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.610Z"},{"venue":"htx","venueName":"HTX","symbol":"XPD/USDT","venueSymbol":"XPD-USDT","status":"trading","live":true,"price":1115.49,"mark":1115.49,"last":1115.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":56132.67262,"spreadBps":5.29273773587371,"depth1PctUsd":455320.08915,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.166Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1115.64,"mark":1115.64,"last":1115.63,"index":1115.64,"fundingRate":0.00000736,"fundingIntervalMinutes":240,"fundingApr":0.016118399999999998,"openInterestUsd":120273.4332,"volume24hUsd":74923.75614,"spreadBps":0.0897428418864924,"depth1PctUsd":262429.19815000007,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"okx","venueName":"OKX","symbol":"XPD/USDT","venueSymbol":"XPD-USDT-SWAP","status":"trading","live":true,"price":1115.9,"mark":1115.9,"last":1115,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":749543.14,"volume24hUsd":61962.579300000005,"spreadBps":0.8972230945216371,"depth1PctUsd":137415.85419999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XPD/USDT","venueSymbol":"XPD_USDT_Perp","status":"trading","live":true,"price":1115.274050979,"mark":1115.274050979,"last":1114.91,"index":1115.474514244,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":210656.30857106647,"volume24hUsd":673499.84529,"spreadBps":0.6282280826921938,"depth1PctUsd":102917.70434,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XPD/USDT","venueSymbol":"XPD-USDT","status":"trading","live":true,"price":1115.48,"mark":1115.48,"last":1115.16,"index":1115.47,"fundingRate":0.00002391111077477664,"fundingIntervalMinutes":240,"fundingApr":0.05236533259676084,"openInterestUsd":231367.2842,"volume24hUsd":35480.07236,"spreadBps":0.17946877243343332,"depth1PctUsd":90103.81654,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PALLADIUM","venueSymbol":"xyz:PALLADIUM","status":"trading","live":true,"price":1112.8,"mark":1112.8,"last":1113.05,"index":1113.4,"fundingRate":-0.0000383066,"fundingIntervalMinutes":60,"fundingApr":-0.33556581599999996,"openInterestUsd":2760592.8438399998,"volume24hUsd":88620.3719,"spreadBps":5.398110661267738,"depth1PctUsd":56820.87111000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"XPDUSDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1114.79384618,"mark":1114.79384618,"last":1112.39,"index":1115.47383725,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":38665.509760907116,"volume24hUsd":113.95,"spreadBps":6.99940774242155,"depth1PctUsd":19089.68208,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XPD/USD","venueSymbol":"XPDUSD-PERP","status":"trading","live":true,"price":1117.46,"mark":1117.46,"last":1117.46,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":29485.29956,"volume24hUsd":0,"spreadBps":7.192110255049801,"depth1PctUsd":10585.11553,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XPD/USDT","venueSymbol":"XPDUSDTM","status":"trading","live":true,"price":1115.05,"mark":1115.05,"last":1113.09,"index":1115.37,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":146437.2864,"volume24hUsd":11302.35866,"spreadBps":38.828683008191035,"depth1PctUsd":5812.541,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1115.47383725,"mark":1115.47383725,"last":1115.56,"index":1115.47383725,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4174724.4179168483,"volume24hUsd":1064524.3406,"spreadBps":0.08973398360551957,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XPD/USDT","venueSymbol":"XPDUSDT","status":"trading","live":true,"price":1115.05,"mark":1115.05,"last":1113.7,"index":1115.0533415940847,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2903841.0862500025,"volume24hUsd":150042.13441,"spreadBps":9.951363829931436,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XPD/USDT","venueSymbol":"XPD_USDT","status":"trading","live":true,"price":1114.54,"mark":1114.54,"last":1114.54,"index":1114.54,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1489941.5918800002,"volume24hUsd":5988,"spreadBps":0.4481873064407375,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XPD/USDC","venueSymbol":"XPD/USDC PERP","status":"trading","live":true,"price":1116.616768108,"mark":1116.616768108,"last":1047.12,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":97.057454,"spreadBps":740.0885956295306,"depth1PctUsd":0,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"xt","venueName":"XT.com","symbol":"XPD/USDT","venueSymbol":"xpd_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":null}]},{"slug":"platinum-perp","ticker":"PLATINUM","name":"Platinum","assetClass":"commodity","sector":null,"country":"US","price":1634.08,"change24h":-0.001406398666825661,"change7d":-0.03555190875343533,"marketCapUsd":null,"volume24hUsd":11774532.34781441,"qualityFilteredVolume24hUsd":3528559.6942879995,"openInterestUsd":40481828.99820904,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":3},"venueCount":23,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/platinum-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1634.08,"mark":1634.08,"last":1635.63,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":8664.23,"volume24hUsd":5552106.758806413,"spreadBps":2.937504589851033,"depth1PctUsd":16124214.043860001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1635.1,"mark":1635.1,"last":1635.09,"index":1635.27,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1626255.2352000002,"volume24hUsd":879804.34728,"spreadBps":0.061225551871762506,"depth1PctUsd":10191313.776420001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1634.95,"mark":1634.95,"last":1635.1,"index":1634.95,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":189425.307,"volume24hUsd":1891783.847,"spreadBps":0.061225551871762506,"depth1PctUsd":1701345.5581,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.391Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1635.08,"mark":1635.08,"last":1635.08,"index":1635.27,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23946042.54948,"volume24hUsd":130400.17413,"spreadBps":10.102216058850557,"depth1PctUsd":878192.88814,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.390Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1635.11,"mark":1635.11,"last":1635.13,"index":1635.1,"fundingRate":0.00001539,"fundingIntervalMinutes":240,"fundingApr":0.0337041,"openInterestUsd":154938.1068,"volume24hUsd":101420.67263,"spreadBps":0.061225551871762506,"depth1PctUsd":556932.0151199999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"okx","venueName":"OKX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1635.5,"mark":1635.5,"last":1635.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":852445.7084,"volume24hUsd":70985.6065,"spreadBps":0.6120138315120355,"depth1PctUsd":209034.28190000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"XPT/USD","venueSymbol":"XPT-USD","status":"trading","live":true,"price":1633.137982520894,"mark":1633.137982520894,"last":1631.9,"index":1633.137982520894,"fundingRate":-0.000039,"fundingIntervalMinutes":60,"fundingApr":-0.34164,"openInterestUsd":141983.457915,"volume24hUsd":17023.8246,"spreadBps":0.613026819922814,"depth1PctUsd":191750.548,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM-PERP","status":"trading","live":true,"price":1633.427607,"mark":1633.427607,"last":null,"index":1633.408006,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.96408802707512,"depth1PctUsd":182004.18589999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLATINUM","venueSymbol":"xyz:PLATINUM","status":"trading","live":true,"price":1631.7,"mark":1631.7,"last":1631.65,"index":1632,"fundingRate":0.0000054009,"fundingIntervalMinutes":60,"fundingApr":0.047311884,"openInterestUsd":4568428.7649,"volume24hUsd":230062.69173,"spreadBps":0.613365228326043,"depth1PctUsd":180393.08587,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XPT/USDT","venueSymbol":"XPTUSDTM","status":"trading","live":true,"price":1634.81,"mark":1634.81,"last":1634.38,"index":1635.1,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":200728.51104,"volume24hUsd":28506.97242,"spreadBps":17.443621907964445,"depth1PctUsd":102575.19995,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"PL/USDC","venueSymbol":"PL-PERP","status":"trading","live":true,"price":1640.8,"mark":1640.8,"last":null,"index":1639.9,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.56376657016608,"depth1PctUsd":98635.32699999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1635.07,"mark":1635.07,"last":1634.97,"index":1635.27,"fundingRate":0.000029568267715093165,"fundingIntervalMinutes":240,"fundingApr":0.06475450629605403,"openInterestUsd":242543.01365999997,"volume24hUsd":59119.22598999999,"spreadBps":0.12240576286320426,"depth1PctUsd":97564.60433999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XPT/USDT","venueSymbol":"XPT_USDT_Perp","status":"trading","live":true,"price":1634.898123616,"mark":1634.898123616,"last":1635.13,"index":1635.27026109,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":210936.19080705993,"volume24hUsd":802082.0477199999,"spreadBps":0.06120044676320571,"depth1PctUsd":66169.21953999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM","status":"trading","live":true,"price":1631.7,"mark":1631.7,"last":null,"index":1632,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":13661.89776,"volume24hUsd":5851.90392,"spreadBps":26.969046889366172,"depth1PctUsd":54214.18488,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"htx","venueName":"HTX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1635.36,"mark":1635.36,"last":1635.36,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":63116.53748,"spreadBps":23.035631906488668,"depth1PctUsd":52519.852719999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.167Z"},{"venue":"aster","venueName":"Aster","symbol":"XPTUSDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1635.27058088,"mark":1635.27058088,"last":1633.44,"index":1635.27058088,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23902.75008072296,"volume24hUsd":19.63,"spreadBps":7.158612208187573,"depth1PctUsd":18452.500239999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XPT/USD","venueSymbol":"XPTUSD-PERP","status":"trading","live":true,"price":1634.67,"mark":1634.67,"last":1634.67,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":41453.59653,"volume24hUsd":6405.13,"spreadBps":5.824522465796537,"depth1PctUsd":18073.83566,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:03.926Z"},{"venue":"binance","venueName":"Binance","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1635.02699027,"mark":1635.02699027,"last":1634.98,"index":1635.27058088,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4313693.343456331,"volume24hUsd":972052.2075,"spreadBps":0.06120306872181004,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1635.45,"mark":1635.45,"last":1635.65,"index":1635.4491978245778,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3331763.271749999,"volume24hUsd":924775.53829,"spreadBps":0.42805470539095974,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XPT/USDC","venueSymbol":"XPT/USDC PERP","status":"trading","live":true,"price":1635.6349878628046,"mark":1635.6349878628046,"last":1647.41,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":22579.456818,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XPT/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1634.29,"mark":1634.29,"last":1632.8,"index":1634.29,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":613541.88322,"volume24hUsd":16236,"spreadBps":0.8561748553682168,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XPT/USD","venueSymbol":"XPT-USD-PERP","status":"trading","live":true,"price":1633.54047118,"mark":1633.54047118,"last":1637.5,"index":1633.7,"fundingRate":-0.00005060146318,"fundingIntervalMinutes":480,"fundingApr":-0.0554086021821,"openInterestUsd":1421.1802099266,"volume24hUsd":199.775,"spreadBps":14286.1135371179,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"xt","venueName":"XT.com","symbol":"XPT/USDT","venueSymbol":"xpt_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":null}]},{"slug":"silver-perp","ticker":"SILVER","name":"Silver (Spot)","assetClass":"commodity","sector":null,"country":"US","price":56.74,"change24h":-0.005207873355095975,"change7d":-0.061312415068653994,"marketCapUsd":null,"volume24hUsd":327633347.41519755,"qualityFilteredVolume24hUsd":202256706.36303997,"openInterestUsd":1035870770.9778467,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":31},"volume":{"observedMarkets":24,"totalMarkets":31},"excludedVolumeMarkets":5},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/silver-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":56.74,"mark":56.74,"last":56.77,"index":56.74,"fundingRate":-0.000153,"fundingIntervalMinutes":240,"fundingApr":-0.33507,"openInterestUsd":644299.7220000001,"volume24hUsd":44289433.563,"spreadBps":1.7650692789688485,"depth1PctUsd":53243263.421000004,"maxLeverage":500,"updatedAt":"2026-10-17T22:02:17.655Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":56.74,"mark":56.74,"last":56.74,"index":56.75,"fundingRate":-0.000153,"fundingIntervalMinutes":240,"fundingApr":-0.33507,"openInterestUsd":177258098.8228,"volume24hUsd":17611698.3266,"spreadBps":1.766004415011941,"depth1PctUsd":37079782.586500004,"maxLeverage":1000,"updatedAt":"2026-10-17T22:02:17.824Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":56.62,"mark":56.62,"last":56.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":435002.4,"volume24hUsd":25239904.801547572,"spreadBps":8.817564588660112,"depth1PctUsd":26459625.77,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":56.78,"mark":56.78,"last":56.77,"index":56.78,"fundingRate":0.000013029999999999999,"fundingIntervalMinutes":240,"fundingApr":0.028535699999999994,"openInterestUsd":4914422.41494,"volume24hUsd":4034152.53773,"spreadBps":1.7650692789688485,"depth1PctUsd":23167803.895059995,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":56.75,"mark":56.75,"last":56.74,"index":56.79,"fundingRate":0.00006702261196513522,"fundingIntervalMinutes":240,"fundingApr":0.14677952020364612,"openInterestUsd":16392142.16,"volume24hUsd":450588.7575,"spreadBps":3.5267148651024547,"depth1PctUsd":20121042.875400003,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"lbank","venueName":"LBank","symbol":"SILVER/USDT","venueSymbol":"SILVERUSDT","status":"trading","live":true,"price":56.74,"mark":56.74,"last":56.78,"index":56.74,"fundingRate":-0.00015325,"fundingIntervalMinutes":240,"fundingApr":-0.3356175,"openInterestUsd":8183899.680499999,"volume24hUsd":47774854.122,"spreadBps":1.7650692789688485,"depth1PctUsd":10659051.604589999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":56.77,"mark":56.77,"last":56.77,"index":56.79045874,"fundingRate":-0.00015554,"fundingIntervalMinutes":240,"fundingApr":-0.34063259999999995,"openInterestUsd":288629711.60317004,"volume24hUsd":93416732.5795,"spreadBps":1.7635129177317717,"depth1PctUsd":10074783.05739,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAG/USDT","venueSymbol":"xag_usdt","status":"trading","live":true,"price":56.77,"mark":56.77,"last":56.77,"index":56.79048775,"fundingRate":-0.00015202,"fundingIntervalMinutes":240,"fundingApr":-0.3329238,"openInterestUsd":1095467.982,"volume24hUsd":6678541.47,"spreadBps":1.7650692789688485,"depth1PctUsd":9684635.529000003,"maxLeverage":500,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDC","venueSymbol":"SILVER_USDC","status":"trading","live":true,"price":56.75,"mark":56.75,"last":56.8,"index":56.75,"fundingRate":-0.000153,"fundingIntervalMinutes":240,"fundingApr":-0.33507,"openInterestUsd":13360816.5075,"volume24hUsd":1250974.6848,"spreadBps":5.2952078369077995,"depth1PctUsd":7915016.9902,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:15.852Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":56.78,"mark":56.78,"last":56.79,"index":56.76,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":43482070.51,"volume24hUsd":7455575.2633,"spreadBps":1.7632019747858607,"depth1PctUsd":5485463.278199999,"maxLeverage":150,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USD1","venueSymbol":"SILVER_USD1","status":"trading","live":true,"price":56.67,"mark":56.67,"last":56.67,"index":56.72,"fundingRate":-0.000153,"fundingIntervalMinutes":240,"fundingApr":-0.33507,"openInterestUsd":3971983.299,"volume24hUsd":100163.811,"spreadBps":54.85269397505127,"depth1PctUsd":4281879.7774,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.096Z"},{"venue":"extended","venueName":"Extended","symbol":"XAG/USD","venueSymbol":"XAG-USD","status":"trading","live":true,"price":56.72854263574924,"mark":56.72854263574924,"last":56.683,"index":56.72854263574924,"fundingRate":-0.000284,"fundingIntervalMinutes":60,"fundingApr":-2.4878400000000003,"openInterestUsd":3887918.782573,"volume24hUsd":2856072.3396,"spreadBps":0.17659888212866454,"depth1PctUsd":3978246.749399998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":56.78,"mark":56.78,"last":56.78,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60062292.816,"volume24hUsd":20493663.3156,"spreadBps":1.7647577869946378,"depth1PctUsd":2990026.3303999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SILVER/USDC","venueSymbol":"SILVER_USDC-PERPETUAL","status":"trading","live":true,"price":56.69,"mark":56.69,"last":56.7,"index":56.66,"fundingRate":-0.00002397,"fundingIntervalMinutes":480,"fundingApr":-0.026247149999999997,"openInterestUsd":2116482.0338999997,"volume24hUsd":179962.34,"spreadBps":1.766004415011941,"depth1PctUsd":1945295.9869999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAG/USDT","venueSymbol":"XAG_USDT_Perp","status":"trading","live":true,"price":56.771149474,"mark":56.771149474,"last":56.69,"index":56.790436046,"fundingRate":-0.000441,"fundingIntervalMinutes":240,"fundingApr":-0.9657899999999999,"openInterestUsd":450527.04269749555,"volume24hUsd":1393907.0956100002,"spreadBps":1.7632019747858607,"depth1PctUsd":1722259.2777600002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAG/USD","venueSymbol":"XAG-USD.P","status":"trading","live":true,"price":56.58,"mark":56.58,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":6889214.34,"volume24hUsd":633814.0965,"spreadBps":5.314908317831719,"depth1PctUsd":1640112.8958000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"htx","venueName":"HTX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":56.76,"mark":56.76,"last":56.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":275292.6982,"spreadBps":5.286809410520951,"depth1PctUsd":1469052.5291000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.155Z"},{"venue":"aster","venueName":"Aster","symbol":"XAGUSDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":56.79038482,"mark":56.79038482,"last":56.73,"index":56.79045874,"fundingRate":-0.00020393,"fundingIntervalMinutes":240,"fundingApr":-0.4466067000000001,"openInterestUsd":3840369.869381058,"volume24hUsd":721207.86,"spreadBps":1.7635129177317717,"depth1PctUsd":1231271.5882300003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"XAGUSD1","venueSymbol":"XAGUSD1","status":"trading","live":true,"price":56.75872918,"mark":56.75872918,"last":56.74,"index":56.7727409,"fundingRate":-0.00016283,"fundingIntervalMinutes":240,"fundingApr":-0.3565977,"openInterestUsd":6141783.416969157,"volume24hUsd":1927782.91,"spreadBps":1.7650692789688485,"depth1PctUsd":441843.13980000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAGUSD","venueSymbol":"PF_XAGUSD","status":"trading","live":true,"price":56.67994594592,"mark":56.67994594592,"last":56.5829,"index":56.6468,"fundingRate":0.0000298751125,"fundingIntervalMinutes":60,"fundingApr":0.2617059855,"openInterestUsd":1624696.6425722293,"volume24hUsd":419891.77563,"spreadBps":9.926732939089588,"depth1PctUsd":299141.56961,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAG/USDC","venueSymbol":"XAG-PERP","status":"trading","live":true,"price":56.724752,"mark":56.724752,"last":null,"index":56.725773,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.124293785310433,"depth1PctUsd":182563.84673,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XAG/USDT","venueSymbol":"XAGUSDTM","status":"trading","live":true,"price":56.77,"mark":56.77,"last":56.77,"index":56.78,"fundingRate":-0.000065,"fundingIntervalMinutes":240,"fundingApr":-0.14234999999999998,"openInterestUsd":27032797.073100004,"volume24hUsd":543374.1634,"spreadBps":3.527336860670745,"depth1PctUsd":182505.3195,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAG/USD","venueSymbol":"XAGUSD-PERP","status":"trading","live":true,"price":56.707,"mark":56.707,"last":56.707,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":878576.8618900001,"volume24hUsd":248708.36,"spreadBps":5.827454373681318,"depth1PctUsd":174895.20489999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.737Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SILVER","venueSymbol":"xyz:SILVER","status":"trading","live":true,"price":56.665,"mark":56.665,"last":56.6655,"index":56.698,"fundingRate":-0.0000681521,"fundingIntervalMinutes":60,"fundingApr":-0.597012396,"openInterestUsd":159106917.7138,"volume24hUsd":13112840.542769996,"spreadBps":0.17683935029181488,"depth1PctUsd":169694.55322,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAG/USDC","venueSymbol":"XAG","status":"trading","live":true,"price":56.714249,"mark":56.714249,"last":null,"index":56.714249,"fundingRate":-0.00010516,"fundingIntervalMinutes":60,"fundingApr":-0.9212016000000001,"openInterestUsd":425815.11863192,"volume24hUsd":46114.35246,"spreadBps":0.7061024907773991,"depth1PctUsd":164272.46534999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":56.76,"mark":56.76,"last":56.76,"index":56.7679459444557,"fundingRate":-0.000097,"fundingIntervalMinutes":240,"fundingApr":-0.21243,"openInterestUsd":38634237.76080003,"volume24hUsd":19526313.1359,"spreadBps":1.761648903374459,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAG/USDT","venueSymbol":"XAG_USDT","status":"trading","live":true,"price":56.77,"mark":56.77,"last":56.78,"index":56.75,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":166171222.66192,"volume24hUsd":16647451,"spreadBps":1.7613386173488348,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAG/USDC","venueSymbol":"XAG/USDC PERP","status":"trading","live":true,"price":57.00144226957192,"mark":57.00144226957192,"last":56.912,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":300029.75715,"spreadBps":19999.317627390436,"depth1PctUsd":0,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAG/USDC","venueSymbol":"PERP_XAG_USDC","status":"trading","live":true,"price":56.71,"mark":56.71,"last":56.56,"index":56.81,"fundingRate":-0.00010532,"fundingIntervalMinutes":240,"fundingApr":-0.2306508,"openInterestUsd":213677.04189999998,"volume24hUsd":4171.0083,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XAG/USD","venueSymbol":"XAG-USD-PERP","status":"trading","live":true,"price":56.66530306,"mark":56.66530306,"last":56.656,"index":56.70791609,"fundingRate":-0.00042721780574,"fundingIntervalMinutes":480,"fundingApr":-0.46780349728529996,"openInterestUsd":26326.699801676,"volume24hUsd":130.7471,"spreadBps":14285.828911868248,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"vest","venueName":"Vest","symbol":"SI/USDC","venueSymbol":"SI-PERP","status":"trading","live":true,"price":57.145,"mark":57.145,"last":null,"index":57.135,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":390.23536617376794,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"xt","venueName":"XT.com","symbol":"SILVER/USDT","venueSymbol":"silver_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}]},{"slug":"spx-index-perp","ticker":"SPX","name":"S&P 500 Index","assetClass":"index","sector":null,"country":"US","price":7616.7,"change24h":-0.010927084759157444,"change7d":-0.013640063049234045,"marketCapUsd":null,"volume24hUsd":78530610.91824003,"qualityFilteredVolume24hUsd":77114814.57043003,"openInterestUsd":438397184.5104527,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":12,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/spx-index-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SPX500/USDT","venueSymbol":"SPX500USDT","status":"trading","live":true,"price":7616.7,"mark":7616.7,"last":7616.3,"index":7656.7,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2129236.3896000003,"volume24hUsd":1142530.32644,"spreadBps":1.837198010576534,"depth1PctUsd":10101693.28892,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SP500","venueSymbol":"xyz:SP500","status":"trading","live":true,"price":7613.2,"mark":7613.2,"last":7613.2,"index":7624.6,"fundingRate":-0.0000786826,"fundingIntervalMinutes":60,"fundingApr":-0.6892595760000001,"openInterestUsd":340549109.7064,"volume24hUsd":71200102.72080001,"spreadBps":0.1313292489941674,"depth1PctUsd":1213759.5239,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7617,"mark":7617,"last":7617,"index":7656.7,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":63519775.5189,"volume24hUsd":1516645.1014,"spreadBps":1.837198010576534,"depth1PctUsd":533104.7374399999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.957Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDC","venueSymbol":"SPX500_USDC","status":"trading","live":true,"price":7619.6,"mark":7619.6,"last":7619.6,"index":7656.7,"fundingRate":-0.00008,"fundingIntervalMinutes":60,"fundingApr":-0.7008000000000001,"openInterestUsd":4783023.31548,"volume24hUsd":99325.94524,"spreadBps":14.697005485132165,"depth1PctUsd":269715.58779,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.403Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USD1","venueSymbol":"SPX500_USD1","status":"trading","live":true,"price":7618.8,"mark":7618.8,"last":7618.8,"index":7654.4,"fundingRate":-0.000079,"fundingIntervalMinutes":60,"fundingApr":-0.69204,"openInterestUsd":7076122.018560001,"volume24hUsd":98432.0919,"spreadBps":14.696041253886994,"depth1PctUsd":245574.84744000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.719Z"},{"venue":"htx","venueName":"HTX","symbol":"SPX500/USDT","venueSymbol":"SPX500-USDT","status":"trading","live":true,"price":7614,"mark":7614,"last":7614,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":168561.11554,"spreadBps":33.00785744813803,"depth1PctUsd":186872.35580000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.022Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SP500/USDC","venueSymbol":"SP500","status":"trading","live":true,"price":7616.85,"mark":7616.85,"last":null,"index":7626.989953,"fundingRate":0.00001154,"fundingIntervalMinutes":60,"fundingApr":0.1010904,"openInterestUsd":399669.82983000006,"volume24hUsd":70529.71036,"spreadBps":12.869505837240387,"depth1PctUsd":104472.51849,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"okx","venueName":"OKX","symbol":"US500/USDT","venueSymbol":"US500-USDT-SWAP","status":"trading","live":true,"price":7618.2,"mark":7618.2,"last":7621.9,"index":null,"fundingRate":0.0000965577579676,"fundingIntervalMinutes":480,"fundingApr":0.105730744974522,"openInterestUsd":277604.8418,"volume24hUsd":46090.11,"spreadBps":5.643229764755107,"depth1PctUsd":41319.7909,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"US500/USD","venueSymbol":"US500-USD.P","status":"trading","live":true,"price":7614.335,"mark":7614.335,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":10959721.59,"volume24hUsd":2467842.42465,"spreadBps":0.01313691888046951,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPX500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7619.4,"mark":7619.4,"last":7616.2,"index":7621.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":380525.02704,"volume24hUsd":1415796.34781,"spreadBps":4.33261341928562,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.286Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPX500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7634.32,"mark":7634.32,"last":7634.32,"index":7656.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1812158.5384,"volume24hUsd":167256,"spreadBps":14.274712850845528,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SP500/USDT","venueSymbol":"SP500USDT","status":"trading","live":true,"price":7635.1,"mark":7635.1,"last":7635.1,"index":7638.931012568087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6066881.76391,"volume24hUsd":136988.4901,"spreadBps":3.4056376401543726,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPX500/USDC","venueSymbol":"PERP_SPX500_USDC","status":"trading","live":true,"price":7618.96,"mark":7618.96,"last":7630,"index":7613.25,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":384133.487176,"volume24hUsd":510.534,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"US500/USD","venueSymbol":"US500-USD-PERP","status":"trading","live":true,"price":7614.10174297,"mark":7614.10174297,"last":7766.8,"index":7624.6,"fundingRate":-0.0002222805125,"fundingIntervalMinutes":480,"fundingApr":-0.24339716118750002,"openInterestUsd":59222.48335682065,"volume24hUsd":0,"spreadBps":6643.1385566902245,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"xt","venueName":"XT.com","symbol":"SP500/USDT","venueSymbol":"sp500_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}]},{"slug":"strc-perp","ticker":"STRC","name":"Strategy Stretch Preferred Stock","assetClass":"preferred","sector":"Financials","country":"US","price":97.16,"change24h":-0.018185471717070252,"change7d":-0.01739567621920567,"marketCapUsd":null,"volume24hUsd":18923994.30651455,"qualityFilteredVolume24hUsd":11853643.22634,"openInterestUsd":39712483.82102631,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/strc-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":97.16,"mark":97.16,"last":97.16,"index":97.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":495667.56960000005,"volume24hUsd":3599577.12,"spreadBps":1.029495032686994,"depth1PctUsd":1502073.0513999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":97.16,"mark":97.16,"last":97.16,"index":97.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134301.35319999998,"volume24hUsd":93890.4449,"spreadBps":1.029495032686994,"depth1PctUsd":1250380.5266000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.303Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STRC/USDT","venueSymbol":"STRC-USDT-SWAP","status":"trading","live":true,"price":97.18,"mark":97.18,"last":97.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":378623.25,"volume24hUsd":2237104.730174547,"spreadBps":30.857848179388128,"depth1PctUsd":922434.9966999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"STRC/USDT","venueSymbol":"STRCSTOCK_USDT","status":"trading","live":true,"price":97.2,"mark":97.2,"last":97.18,"index":97.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1857943.008,"volume24hUsd":222455.416,"spreadBps":2.0580366330516586,"depth1PctUsd":660107.0419000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.543Z"},{"venue":"bingx","venueName":"BingX","symbol":"STRC-USDT","venueSymbol":"NCSKSTRC2USD-USDT","status":"trading","live":true,"price":97.16,"mark":97.16,"last":97.16,"index":97.16,"fundingRate":-0.000018,"fundingIntervalMinutes":480,"fundingApr":-0.01971,"openInterestUsd":9441.112499,"volume24hUsd":1233669.23,"spreadBps":1.029495032686994,"depth1PctUsd":599273.146642,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":97.17,"mark":97.17,"last":97.16,"index":97.17,"fundingRate":-0.00000535,"fundingIntervalMinutes":480,"fundingApr":-0.005858249999999999,"openInterestUsd":181959.45679999999,"volume24hUsd":239189.3147,"spreadBps":1.029495032686994,"depth1PctUsd":577402.3783,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":97.16463938,"mark":97.16463938,"last":97.16,"index":97.16751375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7654668.184565758,"volume24hUsd":5192588.7463,"spreadBps":1.029495032686994,"depth1PctUsd":455517.34660000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:STRC","venueSymbol":"xyz:STRC","status":"trading","live":true,"price":97.07,"mark":97.07,"last":97.0725,"index":97.093,"fundingRate":0.0000032618,"fundingIntervalMinutes":60,"fundingApr":0.028573368,"openInterestUsd":14554442.832,"volume24hUsd":986574.7409999997,"spreadBps":1.3394398050590661,"depth1PctUsd":234048.04970000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT","status":"trading","live":true,"price":97.028,"mark":97.028,"last":97.028,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":167441.27194,"spreadBps":4.4315049081499875,"depth1PctUsd":190660.93582999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.029Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STRC/USDT","venueSymbol":"STRC_USDT_Perp","status":"trading","live":true,"price":97.139027981,"mark":97.139027981,"last":97.12,"index":97.166513675,"fundingRate":-0.000018,"fundingIntervalMinutes":480,"fundingApr":-0.01971,"openInterestUsd":65567.87249689519,"volume24hUsd":110098.6271,"spreadBps":3.088803088803206,"depth1PctUsd":101994.1725,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"aster","venueName":"Aster","symbol":"STRCUSDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":97.1614183,"mark":97.1614183,"last":97.14,"index":97.16751375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":698302.0281646489,"volume24hUsd":12728.11,"spreadBps":1.0297070483452726,"depth1PctUsd":76146.6547,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"STRC/USDT","venueSymbol":"strc_usdt","status":"trading","live":true,"price":97.2,"mark":97.2,"last":97.22,"index":97.16754135,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6677262.864,"volume24hUsd":2636754.861,"spreadBps":3.0859435272335687,"depth1PctUsd":64717.2041,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"okx","venueName":"OKX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT-SWAP","status":"trading","live":true,"price":97.14,"mark":97.14,"last":97.13,"index":null,"fundingRate":-0.0000157265753194,"fundingIntervalMinutes":480,"fundingApr":-0.017220599974743,"openInterestUsd":1020010.6950000001,"volume24hUsd":269369.22000000003,"spreadBps":3.0891211450343548,"depth1PctUsd":50052.202000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STRC/USDT","venueSymbol":"STRCUSDTM","status":"trading","live":true,"price":97.16,"mark":97.16,"last":97.18,"index":97.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":455324.7944,"volume24hUsd":747826.4934,"spreadBps":22.65005662514145,"depth1PctUsd":8240.789100000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":97.09,"mark":97.09,"last":97.09,"index":97.0922383270967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4406533.536300009,"volume24hUsd":1143831.8215,"spreadBps":1.0300252356187996,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":97.12,"mark":97.12,"last":97.12,"index":97.188,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1122435.2640000002,"volume24hUsd":28101,"spreadBps":2.059732234809065,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"STRC/USDC","venueSymbol":"STRC/USDC PERP","status":"trading","live":true,"price":97.46281051181367,"mark":97.46281051181367,"last":96.9,"index":null,"fundingRate":0.0000126225999057,"fundingIntervalMinutes":60,"fundingApr":0.110573975173932,"openInterestUsd":null,"volume24hUsd":2793.1585,"spreadBps":739.4891163900206,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"usdjpy-perp","ticker":"USDJPY","name":"U.S. Dollar / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":157.79,"change24h":0.00007592274740290612,"change7d":-0.0016367061010663915,"marketCapUsd":null,"volume24hUsd":3496375.239840001,"qualityFilteredVolume24hUsd":3496375.239840001,"openInterestUsd":30857378.165609986,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":10},"volume":{"observedMarkets":10,"totalMarkets":10},"excludedVolumeMarkets":0},"venueCount":12,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/usdjpy-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JPY","venueSymbol":"xyz:JPY","status":"trading","live":true,"price":157.79,"mark":157.79,"last":157.785,"index":157.8,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":28930004.3942,"volume24hUsd":2989992.5369000006,"spreadBps":3.168869030643684,"depth1PctUsd":215375.90600000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"USDJPY/USDC","venueSymbol":"USDJPY-PERP","status":"trading","live":true,"price":157.561546,"mark":157.561546,"last":null,"index":157.746,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":24082.179375277996,"volume24hUsd":0,"spreadBps":14.594834697634253,"depth1PctUsd":161621.847068,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"htx","venueName":"HTX","symbol":"USDJPY/USDT","venueSymbol":"USDJPY-USDT","status":"trading","live":true,"price":158.13,"mark":158.13,"last":158.13,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":122249.6192,"spreadBps":21.516263764080716,"depth1PctUsd":119261.12409999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.112Z"},{"venue":"bybit","venueName":"Bybit","symbol":"USDJPY/USDT","venueSymbol":"USDJPYUSDT","status":"trading","live":true,"price":157.698,"mark":157.698,"last":157.684,"index":157.971,"fundingRate":-0.00085211,"fundingIntervalMinutes":480,"fundingApr":-0.9330604499999999,"openInterestUsd":795886.98,"volume24hUsd":29077.3026,"spreadBps":0.760755176305041,"depth1PctUsd":97084.90963499999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD","status":"trading","live":true,"price":157.84799913586488,"mark":157.84799913586488,"last":157.542,"index":157.84799913586488,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":404035.630988,"volume24hUsd":70484.68612,"spreadBps":15.601811332243068,"depth1PctUsd":52300.85335,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"USDJPY/USDC","venueSymbol":"USDJPY","status":"trading","live":true,"price":157.757273,"mark":157.757273,"last":null,"index":157.826066,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":85913.979846708,"volume24hUsd":3360.82608,"spreadBps":13.318534961154777,"depth1PctUsd":36571.55756,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD.P","status":"trading","live":true,"price":157.782,"mark":157.782,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":311190.13,"volume24hUsd":155779.38144,"spreadBps":3.802715138609111,"depth1PctUsd":9062.766039999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USDJPY/USDT","venueSymbol":"USDJPYUSDT","status":"trading","live":true,"price":157.96,"mark":157.96,"last":157.95,"index":157.95639811670804,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257430.57120000036,"volume24hUsd":75300.1621,"spreadBps":1.8991548760802166,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USDJPY/USDC","venueSymbol":"USDJPY/USDC PERP","status":"trading","live":true,"price":158.02277051295624,"mark":158.02277051295624,"last":157.742,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":50130.7254,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"USDJPY/USDC","venueSymbol":"PERP_USDJPY_USDC","status":"trading","live":true,"price":157.53,"mark":157.53,"last":158.01,"index":157.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48834.3,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"bingx","venueName":"BingX","symbol":"USDJPY-USDT","venueSymbol":"NCFXUSD2JPY-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"xt","venueName":"XT.com","symbol":"USDJPY/USDT","venueSymbol":"usdjpy_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"crude-oil-perp","ticker":"WTI","name":"WTI Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":99.29,"change24h":0.03017059062163923,"change7d":0.07806207561232636,"marketCapUsd":null,"volume24hUsd":740757263.8563168,"qualityFilteredVolume24hUsd":630890713.9258459,"openInterestUsd":919518306.4456762,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":23,"totalMarkets":28},"excludedVolumeMarkets":3},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/crude-oil-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CL/USDT","venueSymbol":"CL_USDT","status":"trading","live":true,"price":99.29,"mark":99.29,"last":99.29,"index":99.326,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169960559.0532,"volume24hUsd":26326841,"spreadBps":1.0075059190977902,"depth1PctUsd":51690968.54070002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WTI(USOIL)/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":99.38,"mark":99.38,"last":99.38,"index":99.34,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":497198.13999999996,"volume24hUsd":8696054.94,"spreadBps":1.006491872578644,"depth1PctUsd":30783028.669999994,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.686Z"},{"venue":"binance","venueName":"Binance","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":99.38,"mark":99.38,"last":99.38,"index":99.32793577,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":303384475.3972,"volume24hUsd":324333452.6075,"spreadBps":1.0065931853632197,"depth1PctUsd":16658329.854899993,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":99.38,"mark":99.38,"last":99.38,"index":99.31,"fundingRate":-0.000016989999999999998,"fundingIntervalMinutes":240,"fundingApr":-0.037208099999999994,"openInterestUsd":5523254.67,"volume24hUsd":11987454.783,"spreadBps":1.0065931853632197,"depth1PctUsd":13073389.474000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CL/USDT","venueSymbol":"CL-USDT","status":"trading","live":true,"price":99.3,"mark":99.3,"last":99.31,"index":99.31,"fundingRate":0.00012,"fundingIntervalMinutes":240,"fundingApr":0.26280000000000003,"openInterestUsd":16824027.618,"volume24hUsd":815213.28,"spreadBps":1.0074044225044987,"depth1PctUsd":8640858.991700001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":99.37,"mark":99.37,"last":99.37,"index":99.344,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28708821.75,"volume24hUsd":39145748.6778,"spreadBps":1.0066945185488614,"depth1PctUsd":4207742.855599997,"maxLeverage":150,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"USOIL/USDT","venueSymbol":"USOIL-USDT","status":"trading","live":true,"price":99.41,"mark":99.41,"last":99.41,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1065870.4626,"spreadBps":1.0065931853632197,"depth1PctUsd":4148528.196000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.116Z"},{"venue":"okx","venueName":"OKX","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":99.29,"mark":99.29,"last":99.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":55090915.11,"volume24hUsd":65193238.118,"spreadBps":1.0074044225044987,"depth1PctUsd":3377794.183000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"WTI/USD","venueSymbol":"WTI-USD","status":"trading","live":true,"price":99.209999999999,"mark":99.209999999999,"last":99.18,"index":99.209999999999,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":4423689.89896,"volume24hUsd":8943929.44274,"spreadBps":1.4126003955276862,"depth1PctUsd":3242689.5278899996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":99.42,"mark":99.42,"last":99.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":813751.09,"volume24hUsd":99530328.0134709,"spreadBps":1.0066945185488614,"depth1PctUsd":2950843.9189,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USDT","venueSymbol":"USOIL_USDT","status":"trading","live":true,"price":99.58,"mark":99.58,"last":99.59,"index":99.33,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":60348556.026200004,"volume24hUsd":13181646.88691,"spreadBps":2.009848256456238,"depth1PctUsd":2616672.3926000004,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.799Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":99.32793577,"mark":99.32793577,"last":99.38,"index":99.32793577,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2116066.351846421,"volume24hUsd":3288672.27,"spreadBps":2.013085052843082,"depth1PctUsd":2264134.05956,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"WTIOIL/USDC","venueSymbol":"WTIOIL_USDC-PERPETUAL","status":"trading","live":true,"price":99.24,"mark":99.24,"last":99.27,"index":99.29,"fundingRate":-0.0001428,"fundingIntervalMinutes":480,"fundingApr":-0.156366,"openInterestUsd":947571.3072,"volume24hUsd":467082.02,"spreadBps":1.0080137089855254,"depth1PctUsd":2113867.5141000003,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"WTI/USD","venueSymbol":"WTI-USD.P","status":"trading","live":true,"price":99.19999999999999,"mark":99.19999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3471104.29,"volume24hUsd":2207188.096,"spreadBps":2.0171457387792255,"depth1PctUsd":1105716.018,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USD1","venueSymbol":"USOIL_USD1","status":"trading","live":true,"price":99.38,"mark":99.38,"last":99.38,"index":99.31,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":11466134.4584,"volume24hUsd":108226.5417,"spreadBps":16.107923084666925,"depth1PctUsd":841985.7538000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.223Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSD1","venueSymbol":"CLUSD1","status":"trading","live":true,"price":99.31294456,"mark":99.31294456,"last":99.42,"index":99.29642107,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":26947993.87478822,"volume24hUsd":23027558.24,"spreadBps":1.0066945185488614,"depth1PctUsd":681180.73887,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CL/USD","venueSymbol":"CLUSD-PERP","status":"trading","live":true,"price":99.226,"mark":99.226,"last":99.226,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1073716.60792,"volume24hUsd":1113114.36,"spreadBps":5.742986252097164,"depth1PctUsd":543685.0797900001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.462Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CL","venueSymbol":"xyz:CL","status":"trading","live":true,"price":99.285,"mark":99.285,"last":99.283,"index":99.21,"fundingRate":0.0000441939,"fundingIntervalMinutes":60,"fundingApr":0.38713856399999996,"openInterestUsd":151586587.80402,"volume24hUsd":72080398.05772601,"spreadBps":0.5037504218905202,"depth1PctUsd":504099.366074,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CL/USDT","venueSymbol":"CL_USDT_Perp","status":"trading","live":true,"price":99.38099372,"mark":99.38099372,"last":99.38,"index":99.328893289,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":128026.5713498528,"volume24hUsd":383613.7576,"spreadBps":1.0065931853632197,"depth1PctUsd":495926.79110000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"CL/USDT","venueSymbol":"cl_usdt","status":"trading","live":true,"price":99.38,"mark":99.38,"last":99.38,"index":99.32782867,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":231947.951,"volume24hUsd":1640166.977,"spreadBps":3.01977955609252,"depth1PctUsd":256809.59501000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"aevo","venueName":"Aevo","symbol":"WTIOIL/USDC","venueSymbol":"WTIOIL-PERP","status":"trading","live":true,"price":99.278635,"mark":99.278635,"last":null,"index":99.2795,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.101536911061695,"depth1PctUsd":203942.64242999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CL/USDT","venueSymbol":"CLUSDTM","status":"trading","live":true,"price":99.359,"mark":99.359,"last":99.379,"index":99.329,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8874539.21328,"volume24hUsd":1476922.5428,"spreadBps":5.839533642762193,"depth1PctUsd":77009.09753999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CL/USDC","venueSymbol":"CL","status":"trading","live":true,"price":99.318312,"mark":99.318312,"last":null,"index":99.220338,"fundingRate":0.00006251,"fundingIntervalMinutes":60,"fundingApr":0.5475876,"openInterestUsd":361111.45060080005,"volume24hUsd":412376.71288,"spreadBps":0.9065224288757956,"depth1PctUsd":32857.42618,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":99.318,"mark":99.318,"last":99.318,"index":99.2721477490563,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":66501750.66425983,"volume24hUsd":35282205.35011,"spreadBps":0.10068820387252513,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CL/USDC","venueSymbol":"PERP_CL_USDC","status":"trading","live":true,"price":99.31,"mark":99.31,"last":99.31,"index":99.3,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":220213.9664,"volume24hUsd":49372.2228,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WTI/USDC","venueSymbol":"WTI/USDC PERP","status":"trading","live":true,"price":99.309324,"mark":99.309324,"last":99.068,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":588.49568,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CL/USD","venueSymbol":"CL-USD-PERP","status":"trading","live":true,"price":99.22765561,"mark":99.22765561,"last":99.36,"index":99.199,"fundingRate":0.00006973458087,"fundingIntervalMinutes":480,"fundingApr":0.07635936605265001,"openInterestUsd":16293.181051161999,"volume24hUsd":0,"spreadBps":700.1522070015227,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"vest","venueName":"Vest","symbol":"CL/USDC","venueSymbol":"CL-PERP","status":"trading","live":true,"price":98.94,"mark":98.94,"last":null,"index":99.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":584.1924398625431,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"xt","venueName":"XT.com","symbol":"OIL/USDT","venueSymbol":"oil_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}]}]}