{"generatedAt":"2026-09-02T12:06:30.939Z","count":81,"total":81,"filters":{"assetClass":"etf","live":true},"data":[{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","sector":null,"country":"US","price":762.79,"change24h":-0.00687047780457595,"change7d":-0.0022135774817609788,"marketCapUsd":811477175802,"volume24hUsd":172571123.76162302,"openInterestUsd":149670599.6309046,"venueCount":27,"liveMarkets":28,"url":"https://perpequities.com/stocks/spy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.79,"mark":762.79,"last":762.67,"index":762.8520245046976,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10138043.5646,"volume24hUsd":2127922.6753,"spreadBps":0.13116388271313678,"depth1PctUsd":45836050.476500005,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.556Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SPY","venueSymbol":"SPY","status":"trading","live":true,"price":762.15,"mark":762.15,"last":762.15,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":4220348.76861,"volume24hUsd":3192974.639652,"spreadBps":2.757009039050049,"depth1PctUsd":20596042.213746,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:14.042Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","venueSymbol":"NCSKSPY2USD-USDT","status":"trading","live":true,"price":763.01,"mark":763.01,"last":763,"index":763.02,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6940.755944965001,"volume24hUsd":1685204.14,"spreadBps":1.3113378268512517,"depth1PctUsd":9369229.559488403,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":763.01,"mark":763.01,"last":763.01,"index":762.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19608568.81067,"volume24hUsd":61571085.19034,"spreadBps":0.13113464249406162,"depth1PctUsd":6681969.167110002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.423Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":762.34,"mark":762.34,"last":762.34,"index":762.82,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":355059.85500000004,"volume24hUsd":954541.1608,"spreadBps":0.1311742059040317,"depth1PctUsd":6050995.0342999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.545Z"},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":763.01,"mark":763.01,"last":763.01,"index":762.84802597,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32677070.6553,"volume24hUsd":46241538.0404,"spreadBps":0.13113464249406162,"depth1PctUsd":5989171.472000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":763.03,"mark":763.03,"last":763.02,"index":763.61,"fundingRate":0.00001602,"fundingIntervalMinutes":480,"fundingApr":0.0175419,"openInterestUsd":null,"volume24hUsd":2040942.99,"spreadBps":0.13113464249406162,"depth1PctUsd":3771276.693800001,"maxLeverage":75,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":762.98,"mark":762.98,"last":763.01,"index":762.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125280.55302,"volume24hUsd":9165967.05939,"spreadBps":0.13113464249406162,"depth1PctUsd":3050378.3887400003,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.439Z"},{"venue":"okx","venueName":"OKX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":762.99,"mark":762.99,"last":763.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5679908.301599999,"volume24hUsd":2392400.9244,"spreadBps":0.13113636214754926,"depth1PctUsd":2053552.8498999993,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPY/USD","venueSymbol":"SPY-USD.P","status":"trading","live":true,"price":761.905,"mark":761.905,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4188174.5796,"volume24hUsd":1322001.3972,"spreadBps":5.121840710753717,"depth1PctUsd":1625808.6317000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:22.275Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","venueSymbol":"SPY_USDT_Perp","status":"trading","live":true,"price":763.029797186,"mark":763.029797186,"last":762.62,"index":762.845020956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152048.9476852542,"volume24hUsd":319834.0785,"spreadBps":3.539985446726258,"depth1PctUsd":1308347.7300999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:18.173Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","venueSymbol":"PF_SPYXUSD","status":"trading","live":true,"price":762.46731258627,"mark":762.46731258627,"last":761.5,"index":762.544,"fundingRate":-0.000023420329166667,"fundingIntervalMinutes":60,"fundingApr":-0.2051620835000029,"openInterestUsd":1534427.3432142392,"volume24hUsd":205509.1564,"spreadBps":5.249343832022191,"depth1PctUsd":1240829.1489000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.666Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.9,"mark":762.9,"last":762.9,"index":762.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12747603.3386,"spreadBps":0.13118108893409994,"depth1PctUsd":889471.0075999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:05:39.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":761.8,"mark":761.8,"last":763.01,"index":null,"fundingRate":0.000038,"fundingIntervalMinutes":480,"fundingApr":0.04161,"openInterestUsd":null,"volume24hUsd":22611442.88,"spreadBps":0.13113464249406162,"depth1PctUsd":817893.4396,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPY/USD","venueSymbol":"SPYUSD-PERP","status":"trading","live":true,"price":762.34,"mark":762.34,"last":762.34,"index":null,"fundingRate":0.000048906,"fundingIntervalMinutes":60,"fundingApr":0.42841656,"openInterestUsd":224636.44077999998,"volume24hUsd":56651.4,"spreadBps":0.918580923699388,"depth1PctUsd":747714.51056,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.872Z"},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.84802597,"mark":762.84802597,"last":761.96,"index":762.84802597,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":836287.4054301318,"volume24hUsd":56361.2,"spreadBps":2.3603461841078373,"depth1PctUsd":685321.0406,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPY/USDC","venueSymbol":"SPY.US_USDC_PERP","status":"trading","live":true,"price":762.67,"mark":762.67,"last":760.22,"index":762.395,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":22620.7922,"volume24hUsd":56248.5714,"spreadBps":1.1806452882418463,"depth1PctUsd":586048.071,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.877Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":761.930473,"mark":761.930473,"last":null,"index":762.564554,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":10.045030602279777,"depth1PctUsd":201554.112964,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:15.756Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","venueSymbol":"SPYUSDTM","status":"trading","live":true,"price":762.5,"mark":762.5,"last":762.51,"index":762.86,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4188168.5,"volume24hUsd":1407766.826,"spreadBps":3.280732259440307,"depth1PctUsd":127544.4486,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","venueSymbol":"spy_usdt","status":"trading","live":true,"price":762.27,"mark":762.27,"last":762.26,"index":762.8473695,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":60659296.5448,"volume24hUsd":575956.439,"spreadBps":2.231307874548951,"depth1PctUsd":95438.2373,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:09.537Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"US500/USDC","venueSymbol":"US500/USDC PERP","status":"trading","live":true,"price":762.5038097685842,"mark":762.5038097685842,"last":762.41,"index":null,"fundingRate":-0.0000069985279259,"fundingIntervalMinutes":60,"fundingApr":-0.061307104630884,"openInterestUsd":null,"volume24hUsd":245948.32324,"spreadBps":6.5602162247267675,"depth1PctUsd":87430.72634,"maxLeverage":52,"updatedAt":"2026-09-02T12:06:27.553Z"},{"venue":"vest","venueName":"Vest","symbol":"SPY/USDC","venueSymbol":"SPY-USD-PERP","status":"trading","live":true,"price":762.62,"mark":762.62,"last":760.18,"index":762.37,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":390161.078141,"spreadBps":1.7053988993617273,"depth1PctUsd":51664.62816,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"htx","venueName":"HTX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":762.83,"mark":762.83,"last":762.83,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124308.48831,"volume24hUsd":8365.81756,"spreadBps":33.20144616575753,"depth1PctUsd":8972.2664,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.971Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPYX/USDT","venueSymbol":"SPYX_USDT","status":"trading","live":true,"price":762.87,"mark":762.87,"last":762.87,"index":762.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4241923.3776,"volume24hUsd":2804963,"spreadBps":0.13108479219771393,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":762.59,"mark":762.59,"last":762.25,"index":762.42,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":686567.4029,"volume24hUsd":389733.4353,"spreadBps":0.13113120332536804,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.193Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPY/USDC","venueSymbol":"PERP_SPY_USDC_mythos","status":"trading","live":true,"price":762.91,"mark":762.91,"last":768.22,"index":762.83841343,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":918.54364,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.830Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":762.93,"mark":762.93,"last":0,"index":762.893,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SPY/USD","venueSymbol":"SPY/USD","status":"trading","live":true,"price":761.6,"mark":null,"last":761.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:14.024Z"}]},{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":707.77,"change24h":-0.012723924326134277,"change7d":0.0018688413183825126,"marketCapUsd":504218501629,"volume24hUsd":365580334.35732895,"openInterestUsd":133056816.62845163,"venueCount":28,"liveMarkets":29,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":707.77,"mark":707.77,"last":707.81,"index":707.77,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6684.187594693,"volume24hUsd":2198608.62,"spreadBps":1.1311257529045506,"depth1PctUsd":23939967.2366126,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":707.29,"mark":707.29,"last":707.29,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1785214.459445,"volume24hUsd":1892246.204429,"spreadBps":1.2728314134797347,"depth1PctUsd":12551342.642724998,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:14.042Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.77,"mark":707.77,"last":707.88,"index":707.56361773,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65814866.996199995,"volume24hUsd":127796057.594,"spreadBps":0.14138971955336269,"depth1PctUsd":12085295.428399997,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":707.84,"mark":707.84,"last":707.82,"index":707.57,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1049967.3856,"volume24hUsd":776762.3807999999,"spreadBps":0.14145772182326138,"depth1PctUsd":9052712.4364,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.545Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.98,"mark":707.98,"last":708.04,"index":707.5271381461574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16768067.352399986,"volume24hUsd":14311186.2865,"spreadBps":0.14135574293192438,"depth1PctUsd":8920364.222100005,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.556Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":707.83,"mark":707.83,"last":707.88,"index":707.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252209.03079000002,"volume24hUsd":11551188.37867,"spreadBps":0.14139571712359972,"depth1PctUsd":5946602.388889999,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:13.636Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":707.39,"mark":707.39,"last":707.16,"index":707.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6798166.451900001,"volume24hUsd":533565.8929,"spreadBps":6.791555832248829,"depth1PctUsd":5250246.511,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:15.629Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.88,"mark":707.88,"last":707.79,"index":708.1,"fundingRate":0.00001704,"fundingIntervalMinutes":480,"fundingApr":0.0186588,"openInterestUsd":null,"volume24hUsd":5103511.3322,"spreadBps":0.14139171868690792,"depth1PctUsd":3771383.8015000005,"maxLeverage":75,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":707.83,"mark":707.83,"last":707.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18548452.432000004,"volume24hUsd":14925282.145100001,"spreadBps":0.14138172358446363,"depth1PctUsd":3160380.9275,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.71,"mark":707.71,"last":707.71,"index":707.56361773,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1001253.9538,"volume24hUsd":480828.18,"spreadBps":2.120725853768562,"depth1PctUsd":2544676.7794000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":707.89,"mark":707.89,"last":707.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":30482805.235,"spreadBps":0.14138772047634804,"depth1PctUsd":1724473.6786000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":706.77,"mark":706.77,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3605909.93170785,"volume24hUsd":419874.0719,"spreadBps":4.955296149735213,"depth1PctUsd":1624212.7994,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:22.275Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":707.943807545,"mark":707.943807545,"last":707.64,"index":707.574100102,"fundingRate":0.000076,"fundingIntervalMinutes":480,"fundingApr":0.08322,"openInterestUsd":396335.26121599285,"volume24hUsd":161518.1432,"spreadBps":3.5334939895267237,"depth1PctUsd":1458592.7036000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQX/USDT","venueSymbol":"QQQX_USDT","status":"trading","live":true,"price":707.78,"mark":707.78,"last":707.74,"index":707.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5883633.583999999,"volume24hUsd":80385821,"spreadBps":0.14142371251374855,"depth1PctUsd":1359241.6079,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":707.04,"mark":707.04,"last":707.04,"index":null,"fundingRate":0.000063607,"fundingIntervalMinutes":60,"fundingApr":0.55719732,"openInterestUsd":569828.2823999999,"volume24hUsd":581065.05,"spreadBps":1.131909956561926,"depth1PctUsd":987577.0770099999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.153Z"},{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.87,"mark":707.87,"last":707.87,"index":707.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":67432601.86119999,"spreadBps":0.14161597994704844,"depth1PctUsd":901738.2709,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":707.75117467631,"mark":707.75117467631,"last":707,"index":707.585,"fundingRate":0.000032612804166667,"fundingIntervalMinutes":60,"fundingApr":0.28568816450000295,"openInterestUsd":1181078.174271634,"volume24hUsd":191452.218,"spreadBps":4.242981401599154,"depth1PctUsd":839671.2824,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.666Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":707.39,"mark":707.39,"last":707.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":40170.2584,"spreadBps":5.371328414327248,"depth1PctUsd":649425.9663200001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.484Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":706.96,"mark":706.96,"last":706.48,"index":707.165,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":104135.20800000001,"volume24hUsd":112323.0835,"spreadBps":0.990848803550778,"depth1PctUsd":628691.378,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.877Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","venueSymbol":"mkts:USTECH","status":"trading","live":true,"price":707.59,"mark":707.59,"last":707.605,"index":707.19,"fundingRate":0.000028133,"fundingIntervalMinutes":60,"fundingApr":0.24644508,"openInterestUsd":2852363.21864,"volume24hUsd":2584483.7234899984,"spreadBps":1.414307130936876,"depth1PctUsd":298466.31639999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.056Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":707.301582,"mark":707.301582,"last":null,"index":707.299233,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":57114.60274650001,"volume24hUsd":7055.578090999999,"spreadBps":12.289654636649532,"depth1PctUsd":203272.327345,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:15.756Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":707.31,"mark":707.31,"last":707.34,"index":707.41,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4991974.7139,"volume24hUsd":535543.2564,"spreadBps":2.546545187028889,"depth1PctUsd":160337.71460000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":707.25,"mark":707.25,"last":707.17,"index":707.62522615,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46193.1656,"volume24hUsd":1029968.3123,"spreadBps":2.122556406936193,"depth1PctUsd":114754.16450000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.356Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":708.28,"mark":708.28,"last":705.84,"index":707.12,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":735935.262049,"spreadBps":1.5540783961912876,"depth1PctUsd":54479.10492,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":707.56,"mark":707.56,"last":707.01,"index":707.16,"fundingRate":0.00002,"fundingIntervalMinutes":60,"fundingApr":0.17520000000000002,"openInterestUsd":1335300.1564,"volume24hUsd":1220166.241,"spreadBps":0.14132977182456158,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":707.2494756539222,"mark":707.2494756539222,"last":704.75,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":89148.68848,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:06:27.553Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":707.23,"mark":707.23,"last":708.28,"index":707.55324557,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8068.079839999999,"volume24hUsd":1165.35972,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.830Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":707.7,"mark":707.7,"last":0,"index":707.675,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"QQQ/USD","venueSymbol":"QQQ/USD","status":"trading","live":true,"price":707.6356,"mark":null,"last":707.6356,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:14.024Z"}]},{"slug":"vug-perp","ticker":"VUG","name":"Vanguard Morningstar Growth ETF","assetClass":"etf","sector":null,"country":"US","price":87.37,"change24h":-0.009859474161377951,"change7d":0.0050615437708500825,"marketCapUsd":388911080163,"volume24hUsd":66580.4107,"openInterestUsd":62182.97640000001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vug-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","venueSymbol":"VUG_USDT","status":"trading","live":true,"price":87.37,"mark":87.37,"last":87.35,"index":87.38,"fundingRate":-0.000113,"fundingIntervalMinutes":480,"fundingApr":-0.123735,"openInterestUsd":62182.97640000001,"volume24hUsd":66580.4107,"spreadBps":50.48766494549601,"depth1PctUsd":70061.3098,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.610Z"}]},{"slug":"spym-perp","ticker":"SPYM","name":"State Street SPDR Portfolio S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":90.75,"change24h":-0.00697828976517496,"change7d":-0.0025589675122384267,"marketCapUsd":158323230854,"volume24hUsd":3282,"openInterestUsd":147341.7,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/spym-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SPYM/USDT","venueSymbol":"SPYM_USDT","status":"trading","live":true,"price":90.75,"mark":90.75,"last":90.86,"index":90.037,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147341.7,"volume24hUsd":3282,"spreadBps":72.72727272727235,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"gld-perp","ticker":"GLD","name":"SPDR Gold Shares","assetClass":"etf","sector":null,"country":"US","price":397.50305344138,"change24h":-0.02857352725135893,"change7d":-0.07016803768543907,"marketCapUsd":139971606293,"volume24hUsd":329647.98899,"openInterestUsd":1536768.4408181622,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/gld-perp","venues":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","venueSymbol":"PF_GLDXUSD","status":"trading","live":true,"price":397.50305344138,"mark":397.50305344138,"last":396.3,"index":397.463,"fundingRate":0.000021380816666667,"fundingIntervalMinutes":60,"fundingApr":0.1872959540000029,"openInterestUsd":1491276.032818162,"volume24hUsd":293439.3218,"spreadBps":17.621145374450485,"depth1PctUsd":629926.9698999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.666Z"},{"venue":"vest","venueName":"Vest","symbol":"GLD/USDC","venueSymbol":"GLD-USD-PERP","status":"trading","live":true,"price":397.83,"mark":397.83,"last":399.96,"index":397.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":27396.06012,"spreadBps":4.024448524787287,"depth1PctUsd":39928.75024000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":397.8,"mark":397.8,"last":397.8,"index":397.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45492.408,"volume24hUsd":1490,"spreadBps":32.70028927179,"depth1PctUsd":8601.423,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GLD/USDC","venueSymbol":"GLD/USDC PERP","status":"trading","live":true,"price":397.60915811508033,"mark":397.60915811508033,"last":421.95,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":7322.60707,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:06:27.553Z"}]},{"slug":"vgt-perp","ticker":"VGT","name":"Vanguard Information Technology ETF","assetClass":"etf","sector":null,"country":"US","price":118.65,"change24h":-0.01344509917835497,"change7d":0.021044494073183324,"marketCapUsd":138490793700,"volume24hUsd":78467.6971,"openInterestUsd":60219.62100000001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vgt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","venueSymbol":"VGT_USDT","status":"trading","live":true,"price":118.65,"mark":118.65,"last":118.58,"index":118.64,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":60219.62100000001,"volume24hUsd":78467.6971,"spreadBps":16.863406408094676,"depth1PctUsd":64976.43119999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.259Z"}]},{"slug":"xlk-perp","ticker":"XLK","name":"State Street Technology Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":183.38,"change24h":-0.015335120643431708,"change7d":0.019938905859483335,"marketCapUsd":120103250510,"volume24hUsd":1713177.5672,"openInterestUsd":1132308.61733039,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/xlk-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":183.38,"mark":183.38,"last":183.29,"index":183.41589981467112,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14120.260000000007,"volume24hUsd":10768.5089,"spreadBps":0.5462242250454364,"depth1PctUsd":900262.7742,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":183.12,"mark":183.12,"last":183.05,"index":183.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1043095.4688,"volume24hUsd":66364.5383,"spreadBps":20.77751653999803,"depth1PctUsd":525425.8633000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.831Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLK-USDT","venueSymbol":"NCSKXLK2USD-USDT","status":"trading","live":true,"price":183.46,"mark":183.46,"last":183.51,"index":183.46,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1787.6565303900002,"volume24hUsd":1634483.52,"spreadBps":7.100527077586664,"depth1PctUsd":28836.764435,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":183.08,"mark":183.08,"last":183.08,"index":183.362,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73305.23200000002,"volume24hUsd":1561,"spreadBps":28.443277540751026,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"sgov-perp","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":100.48,"change24h":-0.0027808123944781126,"change7d":-0.00228537360890306,"marketCapUsd":95885294658,"volume24hUsd":8848.9531,"openInterestUsd":24977.318400000004,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sgov-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SGOV/USDT","venueSymbol":"SGOVUSDT","status":"trading","live":true,"price":100.48,"mark":100.48,"last":100.5,"index":100.46387642320055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24977.318400000004,"volume24hUsd":8848.9531,"spreadBps":3.9808917197458453,"depth1PctUsd":778279.5444999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"}]},{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","sector":null,"country":"US","price":291.42,"change24h":-0.011431293165039342,"change7d":-0.024834714904185096,"marketCapUsd":79921138736,"volume24hUsd":7590791.6645,"openInterestUsd":4334332.943468425,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/iwm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.42,"mark":291.42,"last":291.06,"index":291.41980059302904,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":738079.4340000001,"volume24hUsd":31356.1171,"spreadBps":9.27086373547073,"depth1PctUsd":723893.7309999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","venueSymbol":"NCSKIWM2USD-USDT","status":"trading","live":true,"price":291.48,"mark":291.48,"last":291.42,"index":291.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2835.8645052360002,"volume24hUsd":1636852.08,"spreadBps":10.986370034675497,"depth1PctUsd":564225.9427756,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.48,"mark":291.48,"last":291.42,"index":291.41320399,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":505443.8088,"volume24hUsd":449598.7462,"spreadBps":4.462982989168527,"depth1PctUsd":469127.98490000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":291.5,"mark":291.5,"last":291.22,"index":291.41,"fundingRate":0.000021216670697295484,"fundingIntervalMinutes":480,"fundingApr":0.023232254413538555,"openInterestUsd":73618.325,"volume24hUsd":16335.66,"spreadBps":4.462982989168527,"depth1PctUsd":309667.14470000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.546Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.53,"mark":291.53,"last":291.46,"index":291.53,"fundingRate":-0.00002101,"fundingIntervalMinutes":480,"fundingApr":-0.02300595,"openInterestUsd":null,"volume24hUsd":85096.4737,"spreadBps":3.089757454039,"depth1PctUsd":222025.4543,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":291.44,"mark":291.44,"last":291.47,"index":291.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107515.13040000001,"volume24hUsd":560576.7519,"spreadBps":4.462982989168527,"depth1PctUsd":176483.85960000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.419Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IWM/USDT","venueSymbol":"IWM_USDT_Perp","status":"trading","live":true,"price":291.430000116,"mark":291.430000116,"last":291.21,"index":291.414513696,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2806.47090111708,"volume24hUsd":103520.96059999999,"spreadBps":6.5228212918618445,"depth1PctUsd":140289.0887,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.199Z"},{"venue":"vest","venueName":"Vest","symbol":"IWM/USDC","venueSymbol":"IWM-USD-PERP","status":"trading","live":true,"price":291.4,"mark":291.4,"last":null,"index":291.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":2.7475358038253974,"depth1PctUsd":134291.09804,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"xt","venueName":"XT.com","symbol":"IWM/USDT","venueSymbol":"iwm_usdt","status":"trading","live":true,"price":290.97,"mark":290.97,"last":290.97,"index":291.42139661,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7390.2776,"volume24hUsd":612994.8261,"spreadBps":10.664098109702685,"depth1PctUsd":82611.5295,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.359Z"},{"venue":"htx","venueName":"HTX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":291.14,"mark":291.14,"last":291.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2675.5766,"volume24hUsd":36366.4542,"spreadBps":31.99339491201644,"depth1PctUsd":66821.1023,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.654Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IWM / USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":290.82,"mark":290.82,"last":290.42,"index":291.399,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":653391.1103999999,"volume24hUsd":30305.7212,"spreadBps":2.410177836694958,"depth1PctUsd":64369.1291,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:15.925Z"},{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.5,"mark":291.5,"last":291.5,"index":291.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":263181.8728,"spreadBps":4.462982989168527,"depth1PctUsd":55455.6875,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":291.49,"mark":291.49,"last":291.49,"index":291.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":707594.8899000001,"volume24hUsd":68448.3049,"spreadBps":4.462982989168527,"depth1PctUsd":51866.5882,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.625Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":291.5,"mark":291.5,"last":291.48,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2705353.2,"spreadBps":4.462982989168527,"depth1PctUsd":47208.5805,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"okx","venueName":"OKX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":291.44,"mark":291.44,"last":291.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":391186.9045,"volume24hUsd":49311.647999999994,"spreadBps":7.897944817401621,"depth1PctUsd":44742.15090000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":291.13,"mark":291.13,"last":291.1,"index":291.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":800968.5012,"volume24hUsd":603532,"spreadBps":18.915619142606964,"depth1PctUsd":14676.070399999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IWM/USD","venueSymbol":"IWMUSD-PERP","status":"trading","live":true,"price":296.34,"mark":296.34,"last":296.34,"index":null,"fundingRate":0.000028239,"fundingIntervalMinutes":60,"fundingApr":0.24737363999999998,"openInterestUsd":1926.2099999999998,"volume24hUsd":0,"spreadBps":14.416640922665565,"depth1PctUsd":9150.3289,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.153Z"},{"venue":"aster","venueName":"Aster","symbol":"IWMUSDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.30834991,"mark":291.30834991,"last":294.99,"index":291.41134827,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1383.7146620725,"volume24hUsd":398.24,"spreadBps":87.6846104912042,"depth1PctUsd":8578.3409,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IWM/USDT","venueSymbol":"IWMUSDTM","status":"trading","live":true,"price":290.9,"mark":290.9,"last":291.03,"index":291.41,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":337516.725,"volume24hUsd":337562.6078,"spreadBps":8.94669832421427,"depth1PctUsd":5194.4675,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"IWM/USD","venueSymbol":"IWM/USD","status":"trading","live":true,"price":290.59,"mark":null,"last":290.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:14.024Z"}]},{"slug":"ibit-perp","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","assetClass":"etf","sector":null,"country":"US","price":43.48,"change24h":-0.020371614058652423,"change7d":-0.019713261648745577,"marketCapUsd":72970194584,"volume24hUsd":4935,"openInterestUsd":80907.584,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ibit-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IBIT/USDT","venueSymbol":"IBIT_USDT","status":"trading","live":true,"price":43.48,"mark":43.48,"last":43.48,"index":43.564,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80907.584,"volume24hUsd":4935,"spreadBps":55.19779208831692,"depth1PctUsd":7810.898999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":544.2,"change24h":-0.02049835617914947,"change7d":-0.0028895391367957705,"marketCapUsd":68719936625,"volume24hUsd":5647547.22766,"openInterestUsd":23176231.010416504,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":544.2,"mark":544.2,"last":544.43,"index":544.1983365185408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":357212.87999999983,"volume24hUsd":38263.1232,"spreadBps":10.488448905614081,"depth1PctUsd":736112.6005000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":544.28,"mark":544.28,"last":544.15,"index":544.29,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5099.283828364,"volume24hUsd":1238374.36,"spreadBps":12.510118478179962,"depth1PctUsd":437288.57280580007,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":544.27274153,"mark":544.27274153,"last":544.53,"index":544.25088483,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408645.41706813924,"volume24hUsd":313909.5593,"spreadBps":5.5190683812585,"depth1PctUsd":402230.4053,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":544,"mark":544,"last":null,"index":544.16,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.563909082543063,"depth1PctUsd":247225.77138,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.89,"mark":543.89,"last":544.3,"index":543.89,"fundingRate":-0.0000017100000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.00187245,"openInterestUsd":null,"volume24hUsd":74815.8297,"spreadBps":0.1839537172445739,"depth1PctUsd":231449.65790000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":544.19,"mark":544.19,"last":543.75,"index":544.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":87453.1976,"spreadBps":7.359570201101929,"depth1PctUsd":221923.0661,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":543.86,"mark":543.86,"last":543.635,"index":544,"fundingRate":-0.0000427381,"fundingIntervalMinutes":60,"fundingApr":-0.37438575600000007,"openInterestUsd":1157939.94004,"volume24hUsd":580015.74841,"spreadBps":9.395812415368434,"depth1PctUsd":172584.27705,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":544.13,"mark":544.13,"last":544,"index":544.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437721.56958999997,"volume24hUsd":69261.73277,"spreadBps":5.5190683812585,"depth1PctUsd":164839.87661,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.598Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":544.04,"mark":544.04,"last":544.04,"index":544.24286165,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20208799.7344,"volume24hUsd":405420.9384,"spreadBps":5.520287054928111,"depth1PctUsd":106546.7426,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.431Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":544.19,"mark":544.19,"last":543.75,"index":544.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109462.18593,"volume24hUsd":2695440.07748,"spreadBps":5.5190683812585,"depth1PctUsd":101032.91455999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.424Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":544.16,"mark":544.16,"last":543.87,"index":544.25,"fundingRate":-0.000005686797070473612,"fundingIntervalMinutes":480,"fundingApr":-0.0062270427921686045,"openInterestUsd":31909.5424,"volume24hUsd":31517.747199999998,"spreadBps":9.381639579481636,"depth1PctUsd":65244.115400000024,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.637Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":544.36,"mark":544.36,"last":544.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296735.5882,"volume24hUsd":63657.4584,"spreadBps":3.864236491271844,"depth1PctUsd":15907.7323,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":541.32,"mark":541.32,"last":541.32,"index":null,"fundingRate":0.000052564,"fundingIntervalMinutes":60,"fundingApr":0.46046064,"openInterestUsd":1503.7869600000001,"volume24hUsd":27.78,"spreadBps":15.098786573128764,"depth1PctUsd":6496.516079999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:03.872Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":543.9,"mark":543.9,"last":543.9,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6189.582,"volume24hUsd":41392.6752,"spreadBps":103.96194184743617,"depth1PctUsd":1769.7191,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.764Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":543.9,"mark":543.9,"last":543.1,"index":544.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155011.5,"volume24hUsd":7997,"spreadBps":18.375597206909223,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"xlf-perp","ticker":"XLF","name":"State Street Financial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":57.46,"change24h":-0.00883728989776465,"change7d":-0.01751975266231529,"marketCapUsd":58158906291,"volume24hUsd":1629866.35,"openInterestUsd":49111.11482666,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/xlf-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLF-USDT","venueSymbol":"NCSKXLF2USD-USDT","status":"trading","live":true,"price":57.46,"mark":57.46,"last":57.44,"index":57.46,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5349.35482666,"volume24hUsd":1628346.35,"spreadBps":8.702462796971048,"depth1PctUsd":24735.83957,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLF/USDT","venueSymbol":"XLF_USDT","status":"trading","live":true,"price":57.4,"mark":57.4,"last":57.4,"index":57.345,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43761.76,"volume24hUsd":1520,"spreadBps":45.272505659064095,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.235Z"}]},{"slug":"soxx-perp","ticker":"SOXX","name":"iShares Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":498.85,"change24h":-0.020996399499060774,"change7d":-0.011596665217906683,"marketCapUsd":44352227843,"volume24hUsd":4991666.00787,"openInterestUsd":4579833.517608255,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/soxx-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":498.85,"mark":498.85,"last":498.85,"index":497.6001596354778,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2186579.273999999,"volume24hUsd":285975.5815,"spreadBps":0.4015822340027439,"depth1PctUsd":633623.5369,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXX/USDT","venueSymbol":"SOXX-USDT","status":"trading","live":true,"price":494.73,"mark":494.73,"last":494.73,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6321.16521,"volume24hUsd":42218.80504,"spreadBps":148.34794335805807,"depth1PctUsd":423347.12,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.860Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":497.71,"mark":497.71,"last":497.8,"index":497.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1815307.6372,"volume24hUsd":77250.939,"spreadBps":28.35510241018421,"depth1PctUsd":190471.3995,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.565Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":498.88,"mark":498.88,"last":498.96,"index":498.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107493.6736,"volume24hUsd":1644496.07493,"spreadBps":0.20079313287467307,"depth1PctUsd":136803.4247,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","venueSymbol":"NCSKSOXX2USD-USDT","status":"trading","live":true,"price":498.76,"mark":498.76,"last":498.64,"index":498.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4714.167598256001,"volume24hUsd":1243618.33,"spreadBps":7.229060824514822,"depth1PctUsd":50279.12220950001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":498.14,"mark":498.14,"last":498.15,"index":497.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1214525.2774,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":498.5,"mark":498.5,"last":498.9,"index":498.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":459417.60000000003,"volume24hUsd":483581,"spreadBps":8.020854220974078,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"xlv-perp","ticker":"XLV","name":"State Street Health Care Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":171.75,"change24h":0.006626011492904864,"change7d":-0.017344018317115063,"marketCapUsd":44095003585,"volume24hUsd":1326900.1152000001,"openInterestUsd":74646.08035341,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/xlv-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":171.75,"mark":171.75,"last":171.13,"index":172.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":21014.53,"spreadBps":74.55731593662635,"depth1PctUsd":526718.5531,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":172.41,"mark":172.41,"last":172.41,"index":172.4154832407905,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9079.110600000002,"volume24hUsd":5040.4665,"spreadBps":40.08714596949878,"depth1PctUsd":473827.17980000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":171.18,"mark":171.18,"last":171.18,"index":172.23,"fundingRate":-0.000629,"fundingIntervalMinutes":480,"fundingApr":-0.688755,"openInterestUsd":55054.9116,"volume24hUsd":74208.6987,"spreadBps":7.597673942900293,"depth1PctUsd":46816.4352,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.720Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","venueSymbol":"NCSKXLV2USD-USDT","status":"trading","live":true,"price":171.13,"mark":171.13,"last":171.09,"index":171.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":62.010153409999994,"volume24hUsd":1225080.42,"spreadBps":17.538731365096925,"depth1PctUsd":28480.5026018,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":171.2,"mark":171.2,"last":171.2,"index":171.751,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10450.047999999999,"volume24hUsd":1556,"spreadBps":26.30117770829005,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":64.66,"change24h":0.012664165103189417,"change7d":0.026303279987323666,"marketCapUsd":42660581476,"volume24hUsd":6413667.746120001,"openInterestUsd":17474572.370779004,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.66,"mark":64.66,"last":64.66,"index":64.66,"fundingRate":-0.00002285,"fundingIntervalMinutes":480,"fundingApr":-0.02502075,"openInterestUsd":null,"volume24hUsd":105218.1001,"spreadBps":7.730962504831411,"depth1PctUsd":887667.8719,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.65,"mark":64.65,"last":64.71,"index":64.57635029519744,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52158.327000000005,"volume24hUsd":27123.5423,"spreadBps":21.641675684031625,"depth1PctUsd":394404.9983,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.62,"mark":64.62,"last":64.62,"index":64.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111810.69360000001,"volume24hUsd":627191.2083,"spreadBps":7.730962504831411,"depth1PctUsd":301130.12280000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.417Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.65886368,"mark":64.65886368,"last":64.66,"index":64.59147108,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":510536.68878772797,"volume24hUsd":664377.574,"spreadBps":7.730962504831411,"depth1PctUsd":297271.681,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":64.64,"mark":64.64,"last":64.66,"index":64.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5999.857715840001,"volume24hUsd":1249440.22,"spreadBps":21.645021645021732,"depth1PctUsd":283806.157124,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":64.659982813,"mark":64.659982813,"last":64.7,"index":64.602197737,"fundingRate":0.000011000000000000001,"fundingIntervalMinutes":480,"fundingApr":0.012045,"openInterestUsd":13472.55401891668,"volume24hUsd":95849.9188,"spreadBps":10.82334750676354,"depth1PctUsd":164512.332,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:18.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":64.587,"mark":64.587,"last":64.5975,"index":64.519,"fundingRate":0.0000641138,"fundingIntervalMinutes":60,"fundingApr":0.561636888,"openInterestUsd":1636916.17932,"volume24hUsd":712739.2067999998,"spreadBps":4.795532420120493,"depth1PctUsd":162123.55493,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.64,"mark":64.64,"last":64.66,"index":64.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":307406.5088,"volume24hUsd":77625.871,"spreadBps":13.920037120099513,"depth1PctUsd":120998.89519999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.100Z"},{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.65,"mark":64.65,"last":64.65,"index":64.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":495941.4416,"spreadBps":7.730962504831411,"depth1PctUsd":99883.60200000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.51,"mark":64.51,"last":64.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5377.18014,"volume24hUsd":34271.86522,"spreadBps":29.58602795957131,"depth1PctUsd":71082.97426,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.352Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.65,"mark":64.65,"last":64.62,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":773013.5850000002,"spreadBps":7.730962504831411,"depth1PctUsd":69637.3956,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.66,"mark":64.66,"last":64.64,"index":64.57,"fundingRate":0.00002179239671035549,"fundingIntervalMinutes":480,"fundingApr":0.023862674397839262,"openInterestUsd":71901.92,"volume24hUsd":5298.2404,"spreadBps":15.458339774307362,"depth1PctUsd":66411.56709999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.514Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.63,"mark":64.63,"last":64.59,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":405118.27199999994,"volume24hUsd":304045.372,"spreadBps":10.82000154571565,"depth1PctUsd":47017.471999999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":64.58,"mark":64.58,"last":64.56,"index":64.58,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":910793.0514,"volume24hUsd":905954.9642,"spreadBps":4.642884779076242,"depth1PctUsd":25010.9439,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":64.64,"mark":64.64,"last":64.66,"index":64.58520596,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13347552.8655,"volume24hUsd":308606.4664,"spreadBps":7.730962504831411,"depth1PctUsd":20571.379799999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.369Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":64.92,"mark":64.92,"last":64.92,"index":null,"fundingRate":-0.000003828,"fundingIntervalMinutes":60,"fundingApr":-0.03353328,"openInterestUsd":3486.204,"volume24hUsd":1019.24,"spreadBps":24.752475247524224,"depth1PctUsd":16384.3224,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.158Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.61605646,"mark":64.61605646,"last":63.54,"index":64.59124493,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4871.4044965194,"volume24hUsd":224.93,"spreadBps":120.59369202226142,"depth1PctUsd":9462.4124,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.59,"mark":64.59,"last":64.61,"index":64.593,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87170.66400000002,"volume24hUsd":25726,"spreadBps":9.290802105915496,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"tqqq-perp","ticker":"TQQQ","name":"ProShares UltraPro QQQ","assetClass":"etf","sector":null,"country":"US","price":69.08,"change24h":-0.038515016685205725,"change7d":0.002028691493986387,"marketCapUsd":42459558235,"volume24hUsd":120541296.76380002,"openInterestUsd":28525967.29596416,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/tqqq-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":69.08,"mark":69.08,"last":69.06,"index":69.05,"fundingRate":0.00020865,"fundingIntervalMinutes":480,"fundingApr":0.22847175,"openInterestUsd":null,"volume24hUsd":1676142.6977,"spreadBps":1.4519056261329808,"depth1PctUsd":4899969.833099999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":69.06,"mark":69.06,"last":69.07,"index":69.025302954476,"fundingRate":0.000101,"fundingIntervalMinutes":480,"fundingApr":0.110595,"openInterestUsd":7988963.008800001,"volume24hUsd":3053318.4579,"spreadBps":1.451484142536485,"depth1PctUsd":2555236.7485999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":69.04,"mark":69.04,"last":69.04,"index":69.04,"fundingRate":0.000224,"fundingIntervalMinutes":480,"fundingApr":0.24528,"openInterestUsd":113482.42880000001,"volume24hUsd":9267386.9093,"spreadBps":1.4512734924883397,"depth1PctUsd":2532474.3284,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.823Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":69.04,"mark":69.04,"last":69.04,"index":69.03,"fundingRate":0.000224,"fundingIntervalMinutes":480,"fundingApr":0.24528,"openInterestUsd":1442335.3520000002,"volume24hUsd":297419.5911,"spreadBps":1.4519056261329808,"depth1PctUsd":2452755.193900001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.101Z"},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","venueSymbol":"NCSKTQQQ2USD-USDT","status":"trading","live":true,"price":69.03,"mark":69.03,"last":69.06,"index":69.03,"fundingRate":0.00022,"fundingIntervalMinutes":480,"fundingApr":0.2409,"openInterestUsd":6801.51368169,"volume24hUsd":1232806.61,"spreadBps":10.16333938293912,"depth1PctUsd":2012429.073741,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":69.04969958,"mark":69.04969958,"last":69.07,"index":69.03783466,"fundingRate":0.00022259,"fundingIntervalMinutes":480,"fundingApr":0.24373605,"openInterestUsd":11985126.218361566,"volume24hUsd":37735321.8178,"spreadBps":1.4519056261329808,"depth1PctUsd":1580145.8403999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":69.08,"mark":69.08,"last":69.08,"index":69.05,"fundingRate":0.00022415,"fundingIntervalMinutes":480,"fundingApr":0.24544425,"openInterestUsd":null,"volume24hUsd":19418733.07980001,"spreadBps":1.452116459740814,"depth1PctUsd":1487919.0056000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT_Perp","status":"trading","live":true,"price":69.039981648,"mark":69.039981648,"last":69.07,"index":69.035798189,"fundingRate":0.00010200000000000001,"fundingIntervalMinutes":480,"fundingApr":0.11169000000000003,"openInterestUsd":297.56232090287995,"volume24hUsd":97261.77119999999,"spreadBps":4.355716878403069,"depth1PctUsd":959521.8429,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:18.173Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":69.06,"mark":69.06,"last":69.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5121979.926000001,"spreadBps":1.4519056261329808,"depth1PctUsd":833989.452,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":69.03,"mark":69.03,"last":69.04,"index":null,"fundingRate":0.0001454833757634,"fundingIntervalMinutes":480,"fundingApr":0.159304296460923,"openInterestUsd":2372468.2350000003,"volume24hUsd":3287574.4590000003,"spreadBps":1.4519056261329808,"depth1PctUsd":519241.0859999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":69.04,"mark":69.04,"last":69.04,"index":69.03870415,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64326.639200000005,"volume24hUsd":276342.24,"spreadBps":10.16186397619328,"depth1PctUsd":176860.144,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TQQQ/USDT","venueSymbol":"tqqq_usdt","status":"trading","live":true,"price":69.03,"mark":69.03,"last":69,"index":69.04369088,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2192712.941,"volume24hUsd":30254504.93,"spreadBps":1.4510629035776126,"depth1PctUsd":75660.02300000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.526Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TQQQ/USD","venueSymbol":"TQQQUSD-PERP","status":"trading","live":true,"price":68.16,"mark":68.16,"last":68.16,"index":null,"fundingRate":0.000082399,"fundingIntervalMinutes":60,"fundingApr":0.72181524,"openInterestUsd":5332.8384,"volume24hUsd":3531.81,"spreadBps":10.169245296725123,"depth1PctUsd":20230.135000000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.872Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDTM","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69.08,"index":69.02,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":284722.6844,"volume24hUsd":919840.339,"spreadBps":2.903600464575497,"depth1PctUsd":9645.0052,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"htx","venueName":"HTX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":68.96,"mark":68.96,"last":68.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12273.5008,"volume24hUsd":26540.125,"spreadBps":106.143220647038,"depth1PctUsd":3169.0912000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.049Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","venueSymbol":"TQQQX_USDT","status":"trading","live":true,"price":69.03,"mark":69.03,"last":68.99,"index":69.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2057124.3732000003,"volume24hUsd":7872592,"spreadBps":1.4487504527352575,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TQQQ/USDC","venueSymbol":"PERP_TQQQ_USDC_mythos","status":"trading","live":true,"price":69.04,"mark":69.04,"last":null,"index":69.03418318,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.830Z"}]},{"slug":"tlt-perp","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":86.46,"change24h":-0.007876878332525346,"change7d":-0.008357558139534855,"marketCapUsd":41387119379,"volume24hUsd":1166458.6836,"openInterestUsd":346658.976,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/tlt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":86.46,"mark":86.46,"last":86.48,"index":86.28,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":1158992.6836,"spreadBps":60.15733456732948,"depth1PctUsd":2140642.1795,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":86.44,"mark":86.44,"last":86.44,"index":85.974,"fundingRate":0.000189,"fundingIntervalMinutes":480,"fundingApr":0.206955,"openInterestUsd":346658.976,"volume24hUsd":7466,"spreadBps":58.997050147493226,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"lqd-perp","ticker":"LQD","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":105.8,"change24h":-0.009321156199981123,"change7d":-0.009041250706347786,"marketCapUsd":32847184815,"volume24hUsd":1426,"openInterestUsd":33102.704,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lqd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LQD/USDT","venueSymbol":"LQD_USDT","status":"trading","live":true,"price":105.8,"mark":105.8,"last":105.8,"index":105.534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33102.704,"volume24hUsd":1426,"spreadBps":49.0288515934373,"depth1PctUsd":11814.82,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"xli-perp","ticker":"XLI","name":"State Street Industrial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":173.02,"change24h":-0.01370410552161255,"change7d":-0.03502793296089391,"marketCapUsd":31596423483,"volume24hUsd":68606.0618,"openInterestUsd":61579.548200000005,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xli-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","venueSymbol":"XLI_USDT","status":"trading","live":true,"price":173.02,"mark":173.02,"last":173,"index":173.01,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":61579.548200000005,"volume24hUsd":68606.0618,"spreadBps":42.683278537233036,"depth1PctUsd":64162.8187,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.782Z"}]},{"slug":"eem-perp","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":66.69,"change24h":-0.003730229782154581,"change7d":0.009983361064891795,"marketCapUsd":31243170769,"volume24hUsd":5360,"openInterestUsd":666.9,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eem-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"EEM/USDT","venueSymbol":"EEM_USDT","status":"trading","live":true,"price":66.69,"mark":66.69,"last":66.65,"index":66.691,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":666.9,"volume24hUsd":5360,"spreadBps":156.0624249699868,"depth1PctUsd":9638.359,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"slv-perp","ticker":"SLV","name":"iShares Silver Trust","assetClass":"etf","sector":null,"country":"US","price":58.24,"change24h":-0.03675370031598205,"change7d":-0.06881028938906754,"marketCapUsd":31170313617,"volume24hUsd":15905,"openInterestUsd":36063.664000000004,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/slv-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"SLV/USDC","venueSymbol":"SLV-USD-PERP","status":"trading","live":true,"price":58.24,"mark":58.24,"last":null,"index":58.24,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.755158184320049,"depth1PctUsd":267846.80704,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SLV/USDT","venueSymbol":"SLV_USDT","status":"trading","live":true,"price":58.28,"mark":58.28,"last":58.53,"index":58.2827,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36063.664000000004,"volume24hUsd":15905,"spreadBps":111.69344445399187,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":104.09,"change24h":-0.06099831545349773,"change7d":-0.04722921914357683,"marketCapUsd":29309026621,"volume24hUsd":1760937609.0296693,"openInterestUsd":372627281.09994763,"venueCount":24,"liveMarkets":26,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":104.09,"mark":104.09,"last":104.02,"index":null,"fundingRate":0.000566,"fundingIntervalMinutes":240,"fundingApr":1.2395399999999999,"openInterestUsd":null,"volume24hUsd":142869041.77,"spreadBps":0.965763677627206,"depth1PctUsd":19273158.950000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":104,"mark":104,"last":104,"index":103.97404498681784,"fundingRate":0.000324,"fundingIntervalMinutes":480,"fundingApr":0.35478,"openInterestUsd":49748612.159999855,"volume24hUsd":115696253.5348,"spreadBps":0.9656704166872787,"depth1PctUsd":18091313.497099996,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":104.07,"mark":104.07,"last":103.98,"index":104.14,"fundingRate":0.00035775,"fundingIntervalMinutes":480,"fundingApr":0.39173625,"openInterestUsd":null,"volume24hUsd":12525674.6632,"spreadBps":0.9655771737547343,"depth1PctUsd":15404138.520100001,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":104.07,"mark":104.07,"last":104,"index":103.93,"fundingRate":0.000359044659624808,"fundingIntervalMinutes":480,"fundingApr":0.3931539022891647,"openInterestUsd":1669769.8476,"volume24hUsd":485632.2479999999,"spreadBps":2.897291032884363,"depth1PctUsd":11215583.977799999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.526Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":104,"mark":104,"last":104,"index":103.95,"fundingRate":0.00039,"fundingIntervalMinutes":480,"fundingApr":0.42705,"openInterestUsd":16224696.8,"volume24hUsd":39163475.393,"spreadBps":0.9655771737547343,"depth1PctUsd":8982505.680999998,"maxLeverage":200,"updatedAt":"2026-09-02T12:06:15.139Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":104,"mark":104,"last":103.99,"index":103.98,"fundingRate":0.00039,"fundingIntervalMinutes":480,"fundingApr":0.42705,"openInterestUsd":149592.56,"volume24hUsd":49034805.8565,"spreadBps":0.9652043820283883,"depth1PctUsd":8678086.929499999,"maxLeverage":200,"updatedAt":"2026-09-02T12:06:13.065Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":103.99,"mark":103.99,"last":104.07,"index":104,"fundingRate":0.000538,"fundingIntervalMinutes":480,"fundingApr":0.58911,"openInterestUsd":9717.01725357,"volume24hUsd":8832180.38,"spreadBps":6.7590402162886285,"depth1PctUsd":7679046.588731,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":104,"mark":104,"last":104.13,"index":103.93775682,"fundingRate":0.00039261,"fundingIntervalMinutes":480,"fundingApr":0.42990795,"openInterestUsd":156196553.76,"volume24hUsd":939046736.1342,"spreadBps":0.965763677627206,"depth1PctUsd":5419827.892899999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":104.04,"mark":104.04,"last":104.03,"index":null,"fundingRate":0.0005721564527095,"fundingIntervalMinutes":480,"fundingApr":0.6265113157169024,"openInterestUsd":30408744.4362,"volume24hUsd":161759667.01680002,"spreadBps":0.9656704166872787,"depth1PctUsd":3498837.7700000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":104.05,"mark":104.05,"last":104.05,"index":103.98,"fundingRate":0.00039,"fundingIntervalMinutes":480,"fundingApr":0.42705,"openInterestUsd":4235.8755,"volume24hUsd":65563.3032,"spreadBps":21.239621548561388,"depth1PctUsd":3322264.3276000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.838Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":103.99,"mark":103.99,"last":103.98,"index":103.97,"fundingRate":0.00039,"fundingIntervalMinutes":480,"fundingApr":0.42705,"openInterestUsd":1534333.9737,"volume24hUsd":931654.5245,"spreadBps":1.9314340898113007,"depth1PctUsd":2542856.808899999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.206Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":104.14,"mark":104.14,"last":104.12,"index":103.96,"fundingRate":0.00039013,"fundingIntervalMinutes":480,"fundingApr":0.42719234999999994,"openInterestUsd":null,"volume24hUsd":206806581.9571997,"spreadBps":0.9658569565852239,"depth1PctUsd":1632531.0110999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":103.9376,"mark":103.9376,"last":103.72,"index":103.875851981054,"fundingRate":0.000049,"fundingIntervalMinutes":60,"fundingApr":0.42924,"openInterestUsd":22650.917049,"volume24hUsd":363786.2592,"spreadBps":0.9662302526697054,"depth1PctUsd":1432937.9526,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.852Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":104.02349822,"mark":104.02349822,"last":104.07,"index":103.921740909,"fundingRate":0.00034,"fundingIntervalMinutes":480,"fundingApr":0.3723,"openInterestUsd":65922.81152696059,"volume24hUsd":167353.5108,"spreadBps":4.828352083433649,"depth1PctUsd":1028269.4347,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:18.090Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":103.91,"mark":103.91,"last":103.905,"index":103.87,"fundingRate":0.0000332521,"fundingIntervalMinutes":60,"fundingApr":0.291288396,"openInterestUsd":10770926.133,"volume24hUsd":21511125.481099997,"spreadBps":2.899811512251813,"depth1PctUsd":922334.7442999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":104.09972526,"mark":104.09972526,"last":104.14,"index":103.93775682,"fundingRate":0.00032115,"fundingIntervalMinutes":480,"fundingApr":0.35165925000000003,"openInterestUsd":226004.14702984408,"volume24hUsd":923249.96,"spreadBps":5.79262405869881,"depth1PctUsd":826696.3548000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":103.86,"mark":103.86,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":436375.76472,"volume24hUsd":190893.061,"spreadBps":3.866602223295509,"depth1PctUsd":597701.3642000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:22.275Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":103.93,"mark":103.93,"last":103.93,"index":null,"fundingRate":0.000049539293482142,"fundingIntervalMinutes":480,"fundingApr":0.05424552636294549,"openInterestUsd":249116.0528,"volume24hUsd":209918.5192,"spreadBps":6.757082870794265,"depth1PctUsd":579831.0017,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.861Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":103.98,"mark":103.98,"last":104.01,"index":103.96,"fundingRate":0.000297,"fundingIntervalMinutes":480,"fundingApr":0.32521500000000003,"openInterestUsd":6288547.1514,"volume24hUsd":10057777.8906,"spreadBps":1.9314340898113007,"depth1PctUsd":159331.74190000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":104.06,"mark":104.06,"last":104.08,"index":103.96355437,"fundingRate":0.00071635,"fundingIntervalMinutes":480,"fundingApr":0.78440325,"openInterestUsd":71039663.5876,"volume24hUsd":940569.0113,"spreadBps":10.61827308267768,"depth1PctUsd":115746.6588,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.526Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.94,"index":103.984,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1512808.1394000002,"volume24hUsd":1208723.5705,"spreadBps":5.79262405869881,"depth1PctUsd":55165.5353,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:16.696Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":100.94,"mark":100.94,"last":100.94,"index":null,"fundingRate":0.000046012,"fundingIntervalMinutes":60,"fundingApr":0.40306512,"openInterestUsd":17410.1312,"volume24hUsd":24170.94,"spreadBps":19.342359767891956,"depth1PctUsd":32777.733,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.993Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":103.974052,"mark":103.974052,"last":null,"index":103.9009,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":3995.72281836,"volume24hUsd":0,"spreadBps":12.97929975518949,"depth1PctUsd":20384.269808999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:15.756Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":104,"mark":104,"last":103.97,"index":104.009,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25312069.12,"volume24hUsd":47132993,"spreadBps":0.9609378753654836,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":103.91,"mark":103.91,"last":103.47,"index":103.87,"fundingRate":0.000049,"fundingIntervalMinutes":60,"fundingApr":0.42924,"openInterestUsd":733842.5538999999,"volume24hUsd":989586.0941,"spreadBps":10.580483816669016,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.333Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":103.99,"mark":103.99,"last":105.81,"index":103.93821491,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1692.4372499999997,"volume24hUsd":194.95047,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.830Z"}]},{"slug":"gdx-perp","ticker":"GDX","name":"VanEck Gold Miners ETF","assetClass":"etf","sector":null,"country":"US","price":96.94,"change24h":-0.038980814130545154,"change7d":-0.08566737492756427,"marketCapUsd":29006715133,"volume24hUsd":6016310.2229,"openInterestUsd":13979775.248861589,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/gdx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.94,"mark":96.94,"last":96.96,"index":96.68,"fundingRate":0.000503,"fundingIntervalMinutes":480,"fundingApr":0.550785,"openInterestUsd":null,"volume24hUsd":931642.8424,"spreadBps":8.281573498964628,"depth1PctUsd":3891955.0430000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.94,"mark":96.94,"last":96.95,"index":96.75028944381812,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":413893.08520000166,"volume24hUsd":327230.5889,"spreadBps":13.456860410951343,"depth1PctUsd":690379.7903999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"htx","venueName":"HTX","symbol":"GDX/USDT","venueSymbol":"GDX-USDT","status":"trading","live":true,"price":96.95,"mark":96.95,"last":96.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8281.469,"volume24hUsd":334653.2988,"spreadBps":58.936049216770215,"depth1PctUsd":176589.32,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.236Z"},{"venue":"vest","venueName":"Vest","symbol":"GDX/USDC","venueSymbol":"GDX-USD-PERP","status":"trading","live":true,"price":96.77,"mark":96.77,"last":null,"index":96.76,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":21.758275915661603,"depth1PctUsd":161822.45384000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"bingx","venueName":"BingX","symbol":"GDXUS-USDT","venueSymbol":"NCSKGDX2USD-USDT","status":"trading","live":true,"price":96.97,"mark":96.97,"last":96.96,"index":96.97,"fundingRate":0.000458,"fundingIntervalMinutes":480,"fundingApr":0.50151,"openInterestUsd":9004.89786143,"volume24hUsd":1653080.93,"spreadBps":25.838457960828897,"depth1PctUsd":117901.05056899998,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.91565235,"mark":96.91565235,"last":97.06,"index":96.69907867,"fundingRate":0.00050461,"fundingIntervalMinutes":480,"fundingApr":0.5525479499999999,"openInterestUsd":442787.2633001565,"volume24hUsd":791404.5733,"spreadBps":8.281573498964628,"depth1PctUsd":103333.19849999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.87,"mark":96.87,"last":96.87,"index":96.84,"fundingRate":0.00040866,"fundingIntervalMinutes":480,"fundingApr":0.4474827,"openInterestUsd":null,"volume24hUsd":126804.3977,"spreadBps":6.211180124223838,"depth1PctUsd":89911.00109999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":96.92,"mark":96.92,"last":96.92,"index":96.75,"fundingRate":0.000508,"fundingIntervalMinutes":480,"fundingApr":0.55626,"openInterestUsd":149533.99120000002,"volume24hUsd":409294.0876,"spreadBps":2.0712510356251057,"depth1PctUsd":87406.6195,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.123Z"},{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","venueSymbol":"gdx_usdt","status":"trading","live":true,"price":96.93,"mark":96.93,"last":97.06,"index":96.70926051,"fundingRate":0.00050899,"fundingIntervalMinutes":480,"fundingApr":0.55734405,"openInterestUsd":12574670.78,"volume24hUsd":767240.309,"spreadBps":5.162356099323438,"depth1PctUsd":64521.13900000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.366Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":96.83,"mark":96.83,"last":96.84,"index":96.81,"fundingRate":0.000508,"fundingIntervalMinutes":480,"fundingApr":0.55626,"openInterestUsd":283809.6983,"volume24hUsd":82915.1952,"spreadBps":6.201550387597134,"depth1PctUsd":25158.112599999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.106Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":96.52,"mark":96.52,"last":96.51,"index":96.528,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97794.064,"volume24hUsd":592044,"spreadBps":44.58961995126322,"depth1PctUsd":13772.038,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GDX/USD","venueSymbol":"GDX/USD","status":"trading","live":true,"price":94.674025,"mark":null,"last":94.674025,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:14.024Z"}]},{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":94.75,"change24h":-0.006883604505632005,"change7d":0.004006748207507333,"marketCapUsd":22452455794,"volume24hUsd":5299204.498391,"openInterestUsd":10817956.44434127,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.75,"mark":94.75,"last":94.75,"index":94.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":319069.67750000005,"volume24hUsd":72693.4299,"spreadBps":1.0562450488518738,"depth1PctUsd":2784613.4760999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.317Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.72,"mark":94.72,"last":94.66,"index":94.72073070408119,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":527931.3920000002,"volume24hUsd":50205.0947,"spreadBps":5.283457494584156,"depth1PctUsd":1176529.0765000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.556Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.77,"mark":94.77,"last":94.75,"index":94.77,"fundingRate":-0.00000527,"fundingIntervalMinutes":480,"fundingApr":-0.0057706499999999996,"openInterestUsd":null,"volume24hUsd":91306.7183,"spreadBps":3.1687351465541207,"depth1PctUsd":911169.1893999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.75,"mark":94.75,"last":94.75,"index":94.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163391.6375,"volume24hUsd":898008.2534,"spreadBps":1.0562450488518738,"depth1PctUsd":791326.09,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.525Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.75,"mark":94.75,"last":94.75,"index":94.81513525,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1309202.44,"volume24hUsd":934525.3309,"spreadBps":1.0562450488518738,"depth1PctUsd":643611.5068999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.75,"mark":94.75,"last":94.74,"index":94.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":596917.7122,"spreadBps":1.0562450488518738,"depth1PctUsd":445826.9876,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":94.736284013,"mark":94.736284013,"last":94.7,"index":94.816773899,"fundingRate":-0.00026700000000000004,"fundingIntervalMinutes":480,"fundingApr":-0.29236500000000004,"openInterestUsd":599006.1554601175,"volume24hUsd":386555.25080000004,"spreadBps":4.224757076468763,"depth1PctUsd":356611.50419999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":94.71,"mark":94.71,"last":94.718,"index":94.7,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":608215.11828,"volume24hUsd":413972.4002109998,"spreadBps":0.8451388668795959,"depth1PctUsd":172501.355309,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.74,"mark":94.74,"last":94.67,"index":94.77,"fundingRate":-0.0000090869110444223,"fundingIntervalMinutes":480,"fundingApr":-0.00995016759364242,"openInterestUsd":49321.644,"volume24hUsd":46545.761999999995,"spreadBps":4.225203337909797,"depth1PctUsd":108696.33200000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.545Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.76,"mark":94.76,"last":94.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":601647.345,"volume24hUsd":163520.6988,"spreadBps":3.1687351465541207,"depth1PctUsd":53384.465799999976,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.71693696,"mark":94.71693696,"last":94.29,"index":94.81513525,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13610.823841151998,"volume24hUsd":199.12,"spreadBps":78.32345469940674,"depth1PctUsd":50085.113900000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.75,"mark":94.75,"last":94.75,"index":94.758,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":397457.3,"volume24hUsd":874074,"spreadBps":6.348534546609065,"depth1PctUsd":33749.44280000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.235Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.68,"index":94.81207773,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6004233.1496,"volume24hUsd":28325.3049,"spreadBps":1.0566914989174319,"depth1PctUsd":32962.160299999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:09.526Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":94.52,"mark":94.52,"last":94.52,"index":null,"fundingRate":-0.000020542,"fundingIntervalMinutes":60,"fundingApr":-0.17994792000000004,"openInterestUsd":3028.4208,"volume24hUsd":1014.2,"spreadBps":14.78977392774145,"depth1PctUsd":18046.5203,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:01.693Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":94.7,"mark":94.7,"last":94.8,"index":94.81,"fundingRate":-0.000128,"fundingIntervalMinutes":480,"fundingApr":-0.14016,"openInterestUsd":213654.56399999998,"volume24hUsd":703525.8578,"spreadBps":5.281783129984383,"depth1PctUsd":17959.348300000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.612,"mark":94.612,"last":94.612,"index":null,"fundingRate":-0.000314060853650571,"fundingIntervalMinutes":480,"fundingApr":-0.34389663474737525,"openInterestUsd":8186.77636,"volume24hUsd":37815.36448,"spreadBps":54.130197369462884,"depth1PctUsd":5733.52261,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.145Z"}]},{"slug":"xlu-perp","ticker":"XLU","name":"State Street Utilities Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":42.634,"change24h":0.007814349988160205,"change7d":-0.015270708005552906,"marketCapUsd":22030934088,"volume24hUsd":1349669.5318200001,"openInterestUsd":791654.7384558603,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/xlu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":42.634,"mark":42.634,"last":42.66,"index":42.56618072362537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":387543.91268000024,"volume24hUsd":43014.42592,"spreadBps":16.651617669476636,"depth1PctUsd":609414.34449,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.645,"mark":42.645,"last":42.67,"index":42.595,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":390675.1095,"volume24hUsd":72023.0559,"spreadBps":21.80564836633405,"depth1PctUsd":48039.1478,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.532Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLU-USDT","venueSymbol":"NCSKXLU2USD-USDT","status":"trading","live":true,"price":42.59,"mark":42.59,"last":42.58,"index":42.59,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1186.8322758600002,"volume24hUsd":1230313.05,"spreadBps":23.479690068091433,"depth1PctUsd":7559.131966999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.59,"mark":42.59,"last":42.6,"index":42.598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12248.884000000002,"volume24hUsd":4319,"spreadBps":89.2018779342729,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"uso-perp","ticker":"USO","name":"United States Oil Fund, LP","assetClass":"etf","sector":null,"country":"US","price":138.45,"change24h":0.054599850411368826,"change7d":0.0664851372815974,"marketCapUsd":16793099013,"volume24hUsd":3923360.6264,"openInterestUsd":6877136.695777268,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/uso-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"USO/USDT","venueSymbol":"uso_usdt","status":"trading","live":true,"price":138.45,"mark":138.45,"last":138.45,"index":138.64,"fundingRate":-0.00068495,"fundingIntervalMinutes":480,"fundingApr":-0.7500202499999999,"openInterestUsd":6451400.6623,"volume24hUsd":363168.769,"spreadBps":50.515984700872394,"depth1PctUsd":54918.6425,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.366Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USO/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":138.61,"mark":138.61,"last":138.61,"index":138.66,"fundingRate":-0.000677,"fundingIntervalMinutes":480,"fundingApr":-0.741315,"openInterestUsd":123202.11240000001,"volume24hUsd":91896.8293,"spreadBps":18.74279123414006,"depth1PctUsd":14332.041800000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.859Z"},{"venue":"lbank","venueName":"LBank","symbol":"USO/USDT","venueSymbol":"USOUSDT","status":"trading","live":true,"price":138.45,"mark":138.45,"last":138.5,"index":138.5,"fundingRate":-0.000678621,"fundingIntervalMinutes":480,"fundingApr":-0.7430899950000001,"openInterestUsd":null,"volume24hUsd":1250756.58,"spreadBps":15.163002274450916,"depth1PctUsd":11041.578999999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:06.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"USO-USDT","venueSymbol":"NCSKUSO2USD-USDT","status":"trading","live":true,"price":138.34,"mark":138.34,"last":138.28,"index":138.38,"fundingRate":-0.00064,"fundingIntervalMinutes":480,"fundingApr":-0.7008000000000001,"openInterestUsd":1326.3264772680002,"volume24hUsd":1661793.27,"spreadBps":20.949972909517214,"depth1PctUsd":5796.594211,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"okx","venueName":"OKX","symbol":"USO/USDT","venueSymbol":"USO-USDT-SWAP","status":"trading","live":true,"price":138.39,"mark":138.39,"last":138.38,"index":null,"fundingRate":-0.000678620983064,"fundingIntervalMinutes":480,"fundingApr":-0.74308997645508,"openInterestUsd":301207.5946,"volume24hUsd":555745.1780999999,"spreadBps":15.163002274450916,"depth1PctUsd":2458.9910999999993,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"}]},{"slug":"igv-perp","ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","assetClass":"etf","sector":null,"country":"US","price":105.63,"change24h":-0.034551736679396226,"change7d":0.03640800390434362,"marketCapUsd":14923226733,"volume24hUsd":87258.17344,"openInterestUsd":60072.94293,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/igv-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"IGV/USDT","venueSymbol":"IGV_USDT","status":"trading","live":true,"price":105.63,"mark":105.63,"last":105.63,"index":105.51,"fundingRate":0.000115,"fundingIntervalMinutes":480,"fundingApr":0.125925,"openInterestUsd":60072.94293,"volume24hUsd":87258.17344,"spreadBps":928.8943690916552,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.342Z"}]},{"slug":"xlp-perp","ticker":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":85.75,"change24h":0.00317721816898089,"change7d":-0.02515723270440255,"marketCapUsd":13713310738,"volume24hUsd":1231607.09,"openInterestUsd":2424.2073800000003,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xlp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","venueSymbol":"NCSKXLP2USD-USDT","status":"trading","live":true,"price":85.75,"mark":85.75,"last":85.73,"index":85.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2424.2073800000003,"volume24hUsd":1231607.09,"spreadBps":34.98134328358176,"depth1PctUsd":1745.0378030000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","sector":null,"country":"US","price":176.42,"change24h":-0.027977441114674345,"change7d":0.012439530062197795,"marketCapUsd":13290479121,"volume24hUsd":146346976.103137,"openInterestUsd":126455697.26071638,"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/ewy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.42,"mark":176.42,"last":176.42,"index":176.25500905677518,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3163147.08880001,"volume24hUsd":2493830.9599,"spreadBps":0.5674563767905181,"depth1PctUsd":9726558.9387,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.556Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.34,"mark":176.34,"last":176.36,"index":176.333,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2906527.5768,"volume24hUsd":5022505,"spreadBps":3.4067681126505946,"depth1PctUsd":8812326.501699999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.48,"mark":176.48,"last":176.42,"index":176.16,"fundingRate":0.000036,"fundingIntervalMinutes":480,"fundingApr":0.03942,"openInterestUsd":null,"volume24hUsd":1031370.5996,"spreadBps":0.5675852087289444,"depth1PctUsd":7542796.9397,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.42,"mark":176.42,"last":176.43,"index":176.31,"fundingRate":0.000046,"fundingIntervalMinutes":480,"fundingApr":0.05037,"openInterestUsd":148914.3578,"volume24hUsd":10993759.0648,"spreadBps":0.5675529952604164,"depth1PctUsd":6352147.2082,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:14.525Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.43,"mark":176.43,"last":176.43,"index":176.24,"fundingRate":0.000046,"fundingIntervalMinutes":480,"fundingApr":0.05037,"openInterestUsd":3399435.5970000005,"volume24hUsd":4282711.4384,"spreadBps":0.5675529952604164,"depth1PctUsd":5975354.1035,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:15.698Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.46,"mark":176.46,"last":176.46,"index":176.46,"fundingRate":-0.00001286,"fundingIntervalMinutes":480,"fundingApr":-0.0140817,"openInterestUsd":null,"volume24hUsd":1752639.7181,"spreadBps":1.70246573787709,"depth1PctUsd":4513179.335700002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.42,"mark":176.42,"last":176.46,"index":176.10788875,"fundingRate":0.0000524,"fundingIntervalMinutes":480,"fundingApr":0.057378,"openInterestUsd":28602817.586199995,"volume24hUsd":79059491.7816,"spreadBps":0.5674885792918256,"depth1PctUsd":4308613.835900001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"extended","venueName":"Extended","symbol":"EWY/USD","venueSymbol":"EWY_24_5-USD","status":"trading","live":true,"price":176.314147999999,"mark":176.314147999999,"last":174.324,"index":176.00222401675,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":196337.545194,"volume24hUsd":1198438.15994,"spreadBps":0.05680801447495334,"depth1PctUsd":1391303.30304,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.852Z"},{"venue":"okx","venueName":"OKX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":176.35,"mark":176.35,"last":176.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4040666.6829000004,"volume24hUsd":5697221.2955,"spreadBps":0.567810805439111,"depth1PctUsd":1362663.2726000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","venueSymbol":"EWY_USDT_Perp","status":"trading","live":true,"price":176.362734063,"mark":176.362734063,"last":176.28,"index":176.111076345,"fundingRate":0.000221,"fundingIntervalMinutes":480,"fundingApr":0.241995,"openInterestUsd":701500.4110089889,"volume24hUsd":388795.7913,"spreadBps":4.540295119183457,"depth1PctUsd":1362578.3184000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","venueSymbol":"ewy_usdt","status":"trading","live":true,"price":176.32,"mark":176.32,"last":176.32,"index":176.10318241,"fundingRate":0.00005289,"fundingIntervalMinutes":480,"fundingApr":0.05791455,"openInterestUsd":62459554.4661,"volume24hUsd":306070.1464,"spreadBps":0.5672954190889749,"depth1PctUsd":827063.7922,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:08.360Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","venueSymbol":"xyz:EWY","status":"trading","live":true,"price":176.21,"mark":176.21,"last":176.175,"index":176.28,"fundingRate":-0.0000082991,"fundingIntervalMinutes":60,"fundingApr":-0.072700116,"openInterestUsd":18113400.16674,"volume24hUsd":31318831.26239,"spreadBps":0.5683917355836476,"depth1PctUsd":668684.7378700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EWY/USD","venueSymbol":"EWY-USD.P","status":"trading","live":true,"price":176.24,"mark":176.24,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":327650.16225424,"volume24hUsd":428142.247,"spreadBps":6.249467374938797,"depth1PctUsd":539916.4264,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:22.275Z"},{"venue":"htx","venueName":"HTX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":176.31,"mark":176.31,"last":176.31,"index":null,"fundingRate":0.000153102397471099,"fundingIntervalMinutes":480,"fundingApr":0.16764712523085337,"openInterestUsd":38687.7033,"volume24hUsd":38730.015,"spreadBps":4.53617600362965,"depth1PctUsd":198278.7612,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.162Z"},{"venue":"aster","venueName":"Aster","symbol":"EWYUSDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.10788875,"mark":176.10788875,"last":174.54,"index":176.10788875,"fundingRate":0.00000452,"fundingIntervalMinutes":480,"fundingApr":0.0049494,"openInterestUsd":273858.15737168625,"volume24hUsd":30678.31,"spreadBps":5.673436968114962,"depth1PctUsd":68381.13014,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","venueSymbol":"EWYUSDTM","status":"trading","live":true,"price":176.11,"mark":176.11,"last":176.26,"index":176.1,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1592703.6180000002,"volume24hUsd":1062123.1238,"spreadBps":1.7045938805080336,"depth1PctUsd":63918.29160000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWY/USD","venueSymbol":"EWYUSD-PERP","status":"trading","live":true,"price":174.43,"mark":174.43,"last":174.43,"index":null,"fundingRate":0.000053743,"fundingIntervalMinutes":60,"fundingApr":0.47078867999999996,"openInterestUsd":12238.0088,"volume24hUsd":5254.06,"spreadBps":2.2724690376089107,"depth1PctUsd":31379.57080000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.032Z"},{"venue":"vest","venueName":"Vest","symbol":"EWY/USDC","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":175.86,"mark":175.86,"last":176.53,"index":176.22,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":707725.254807,"spreadBps":381.43674507311,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"EWY/USDC","venueSymbol":"EWY-PERP","status":"trading","live":true,"price":176.3,"mark":176.3,"last":175.74,"index":176.26,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":476787.483,"volume24hUsd":528411.745,"spreadBps":3.96971673235564,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:14.193Z"},{"venue":"paradex","venueName":"Paradex","symbol":"EWY/USD","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":176.52272886,"mark":176.52272886,"last":174.56,"index":176.28,"fundingRate":0.00008509011303,"fundingIntervalMinutes":480,"fundingApr":0.09317367376785002,"openInterestUsd":21.1827274632,"volume24hUsd":246.1296,"spreadBps":13.593112822836945,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:06:09.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EWY/USDC","venueSymbol":"PERP_EWY_USDC_mythos","status":"trading","live":true,"price":176.42,"mark":176.42,"last":175.62,"index":176.10713067,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1449.4667199999997,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.830Z"}]},{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":108.59,"change24h":0.015828936406553678,"change7d":0.0620342591696506,"marketCapUsd":11796641657,"volume24hUsd":6376919.276599999,"openInterestUsd":6174672.548424824,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.59,"mark":108.59,"last":108.59,"index":108.70453102849363,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1350677.1688000006,"volume24hUsd":241763.8946,"spreadBps":1.84263865855869,"depth1PctUsd":1001300.8597,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.55,"mark":108.55,"last":108.56,"index":108.55,"fundingRate":-0.00010135999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.1109892,"openInterestUsd":null,"volume24hUsd":109168.5975,"spreadBps":0.9213617727005221,"depth1PctUsd":835752.2353000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.56,"mark":108.56,"last":108.56,"index":108.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112013.29359999999,"volume24hUsd":839169.1309,"spreadBps":1.8428084400635982,"depth1PctUsd":746250.0201999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.408Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.57,"mark":108.57,"last":108.57,"index":108.6257727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":456111.2556,"volume24hUsd":1023694.9997,"spreadBps":1.8428084400635982,"depth1PctUsd":326738.13329999987,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":108.55,"mark":108.55,"last":108.57,"index":108.55,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":993.64485974,"volume24hUsd":1270409.19,"spreadBps":12.89965908043864,"depth1PctUsd":269338.4316272,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.545,"index":108.7,"fundingRate":-0.0000678751,"fundingIntervalMinutes":60,"fundingApr":-0.5945858760000001,"openInterestUsd":1961770.9152,"volume24hUsd":717287.3844999998,"spreadBps":6.45191022627839,"depth1PctUsd":218877.48340000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":108.56126842,"mark":108.56126842,"last":108.51,"index":108.627613123,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2956.1233390766,"volume24hUsd":97775.1853,"spreadBps":9.212344541685336,"depth1PctUsd":162657.7279,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.57,"mark":108.57,"last":108.57,"index":108.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2017323.9701999999,"volume24hUsd":77203.4557,"spreadBps":1.8428084400635982,"depth1PctUsd":122833.83540000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.378Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.55,"mark":108.55,"last":108.55,"index":108.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":668263.5736,"spreadBps":1.8428084400635982,"depth1PctUsd":87258.9136,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":108.47,"mark":108.47,"last":108.47,"index":108.62691844,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46360.59,"volume24hUsd":1215036.976,"spreadBps":1.8438277864856856,"depth1PctUsd":62406.327000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.539Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":108.32,"mark":108.32,"last":108.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13172.7952,"volume24hUsd":3681.7364,"spreadBps":37.87004110284918,"depth1PctUsd":52950.606700000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.146Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":108.56,"mark":108.56,"last":108.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152297.6532,"volume24hUsd":105307.54239999999,"spreadBps":13.816607562290397,"depth1PctUsd":22543.0982,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.57,"mark":108.57,"last":108.55,"index":108.622,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59292.2484,"volume24hUsd":5474,"spreadBps":58.975304091411765,"depth1PctUsd":18768.762000000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":104.55,"mark":104.55,"last":104.55,"index":null,"fundingRate":-0.000067639,"fundingIntervalMinutes":60,"fundingApr":-0.59251764,"openInterestUsd":146.36999999999998,"volume24hUsd":0,"spreadBps":13.816607562290397,"depth1PctUsd":6500.3336,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:01.186Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.61968081,"mark":108.61968081,"last":108.76,"index":108.6257727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1556.5200260073,"volume24hUsd":2683.61,"spreadBps":111.53615707240705,"depth1PctUsd":6313.5617,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"}]},{"slug":"ibb-perp","ticker":"IBB","name":"iShares Biotechnology ETF","assetClass":"etf","sector":null,"country":"US","price":211.35,"change24h":0.00846687395359953,"change7d":-0.008045922928527774,"marketCapUsd":10414470052,"volume24hUsd":93295.5162,"openInterestUsd":55497.29359999998,"venueCount":4,"liveMarkets":3,"url":"https://perpequities.com/stocks/ibb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"IBB/USDT","venueSymbol":"IBBUSDT","status":"trading","live":true,"price":211.35,"mark":211.35,"last":211.42,"index":211.0338215371843,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26782.271999999983,"volume24hUsd":23529.7017,"spreadBps":35.01301159214616,"depth1PctUsd":61914.2569,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":211.07,"mark":211.07,"last":210.78,"index":211.081,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4174.9646,"volume24hUsd":2460,"spreadBps":115.35448956825174,"depth1PctUsd":19796.0092,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":211.37,"mark":211.37,"last":211.46,"index":211.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24540.057,"volume24hUsd":67305.8145,"spreadBps":35.01301159214616,"depth1PctUsd":2043.5728999999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.493Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBB/USD","venueSymbol":"IBB-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"inda-perp","ticker":"INDA","name":"iShares MSCI India ETF","assetClass":"etf","sector":null,"country":"US","price":49.37,"change24h":-0.0024144869215292665,"change7d":0.00466058763931098,"marketCapUsd":9772150472,"volume24hUsd":1735923.4786,"openInterestUsd":221868.05422890998,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/inda-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"INDA/USDT","venueSymbol":"INDAUSDT","status":"trading","live":true,"price":49.37,"mark":49.37,"last":49.29,"index":49.56309890410933,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163005.4227,"volume24hUsd":447217.9086,"spreadBps":2.0249063480809983,"depth1PctUsd":915727.8531,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"INDA-USDT","venueSymbol":"NCSKINDA2USD-USDT","status":"trading","live":true,"price":49.33,"mark":49.33,"last":49.34,"index":49.33,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4595.62852891,"volume24hUsd":1223118.07,"spreadBps":52.67423014586814,"depth1PctUsd":476201.4599080001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INDA/USDT","venueSymbol":"INDA_USDT","status":"trading","live":true,"price":49.41,"mark":49.41,"last":49.22,"index":49.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54267.003,"volume24hUsd":65587.5,"spreadBps":64.85610052695587,"depth1PctUsd":407791.81200000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.837Z"}]},{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","sector":null,"country":"US","price":163.56,"change24h":0.005538461538461574,"change7d":-0.00469026009624159,"marketCapUsd":8543437791,"volume24hUsd":2558818.6104,"openInterestUsd":5177000.105271902,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/xbi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.56,"mark":163.56,"last":163.68,"index":163.55981302526664,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127321.64639999988,"volume24hUsd":19900.4422,"spreadBps":40.37191093711748,"depth1PctUsd":868349.1085999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.35,"mark":163.35,"last":163.35,"index":163.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":178093.2666,"spreadBps":14.689680499449693,"depth1PctUsd":518063.06799999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:05:36.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.56,"mark":163.56,"last":163.59,"index":163.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115075.90920000001,"volume24hUsd":377528.6867,"spreadBps":4.8941637097768576,"depth1PctUsd":365259.67179999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.446Z"},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","venueSymbol":"NCSKXBI2USD-USDT","status":"trading","live":true,"price":163.51,"mark":163.51,"last":163.51,"index":163.51,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1628.873571902,"volume24hUsd":1239443.12,"spreadBps":8.582638548307157,"depth1PctUsd":336924.46615459997,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.5,"mark":163.5,"last":163.5,"index":163.33820819,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":444932.55000000005,"volume24hUsd":368322.8988,"spreadBps":8.56635868567499,"depth1PctUsd":278284.8879,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XBI","venueSymbol":"xyz:XBI","status":"trading","live":true,"price":163.38,"mark":163.38,"last":163.37,"index":163.57,"fundingRate":-0.0000384939,"fundingIntervalMinutes":60,"fundingApr":-0.33720656400000004,"openInterestUsd":135379.9356,"volume24hUsd":84674.5353,"spreadBps":19.59343619887296,"depth1PctUsd":205472.36409999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.53,"mark":163.53,"last":163.55,"index":163.53,"fundingRate":-0.00008881,"fundingIntervalMinutes":480,"fundingApr":-0.09724695,"openInterestUsd":null,"volume24hUsd":84327.7065,"spreadBps":9.790124212200734,"depth1PctUsd":122512.2339,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","venueSymbol":"xbi_usdt","status":"trading","live":true,"price":163.37,"mark":163.37,"last":163.43,"index":163.33996744,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":4202772.615,"volume24hUsd":78986.8808,"spreadBps":8.568980291344495,"depth1PctUsd":77034.47310000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.370Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.44,"mark":163.44,"last":163.44,"index":163.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34976.159999999996,"volume24hUsd":66752.0944,"spreadBps":15.914794637937863,"depth1PctUsd":56030.1984,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.709Z"},{"venue":"okx","venueName":"OKX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":163.37,"mark":163.37,"last":163.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55781.346000000005,"volume24hUsd":20739.821500000002,"spreadBps":18.36547291092815,"depth1PctUsd":25066.147,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XBI/USD","venueSymbol":"XBIUSD-PERP","status":"trading","live":true,"price":162.69,"mark":162.69,"last":162.69,"index":null,"fundingRate":-0.000049043,"fundingIntervalMinutes":60,"fundingApr":-0.42961668,"openInterestUsd":362.7987,"volume24hUsd":0,"spreadBps":20.79637898342427,"depth1PctUsd":5270.0458,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.032Z"},{"venue":"htx","venueName":"HTX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT","status":"trading","live":true,"price":163.43,"mark":163.43,"last":163.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1483.9444,"volume24hUsd":37698.1576,"spreadBps":505.4636469080032,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.356Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.52,"mark":163.52,"last":163.52,"index":163.543,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57284.326400000005,"volume24hUsd":2351,"spreadBps":42.80821917808324,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"arkk-perp","ticker":"ARKK","name":"ARK Innovation ETF","assetClass":"etf","sector":null,"country":"US","price":83.34,"change24h":-0.029098983288535645,"change7d":-0.010009532888465246,"marketCapUsd":7627073412,"volume24hUsd":1290631.1088,"openInterestUsd":148300.0405335,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/arkk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"ARKK-USDT","venueSymbol":"NCSKARKK2USD-USDT","status":"trading","live":true,"price":83.34,"mark":83.34,"last":83.36,"index":83.35,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":8277.1225335,"volume24hUsd":1216905.54,"spreadBps":16.81075888568691,"depth1PctUsd":10914.491829999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ARKK/USDT","venueSymbol":"ARKK_USDT","status":"trading","live":true,"price":82.95,"mark":82.95,"last":82.95,"index":82.9,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":140022.918,"volume24hUsd":73725.5688,"spreadBps":12.059816690785615,"depth1PctUsd":9894.0991,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.201Z"}]},{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","sector":null,"country":"US","price":36.73,"change24h":0.014987510407993315,"change7d":0.03980665339778216,"marketCapUsd":7334113098,"volume24hUsd":5179645.96926,"openInterestUsd":9450743.52807663,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ewz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.73,"mark":36.73,"last":36.72,"index":36.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1207835.084,"spreadBps":5.4629882545741655,"depth1PctUsd":849333.8069999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.69,"mark":36.69,"last":36.636,"index":36.69039074413821,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46108.323,"volume24hUsd":12882.93134,"spreadBps":21.590893562360957,"depth1PctUsd":665687.1553,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.72,"mark":36.72,"last":36.7,"index":36.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114441.55200000001,"volume24hUsd":519776.794,"spreadBps":8.19336337566602,"depth1PctUsd":300091.26,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.006Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.75,"mark":36.75,"last":36.75,"index":36.75,"fundingRate":-0.00001861,"fundingIntervalMinutes":480,"fundingApr":-0.02037795,"openInterestUsd":null,"volume24hUsd":90516.1193,"spreadBps":13.670539986330626,"depth1PctUsd":286170.75130000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","venueSymbol":"NCSKEWZ2USD-USDT","status":"trading","live":true,"price":36.71,"mark":36.71,"last":36.75,"index":36.72,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3396.8700206300005,"volume24hUsd":1408409.67,"spreadBps":60.092870800327475,"depth1PctUsd":192879.422519,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.72252787,"mark":36.72252787,"last":36.76,"index":36.69207861,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183776.0545990215,"volume24hUsd":524419.7823,"spreadBps":10.937927262785413,"depth1PctUsd":184685.69790000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT_Perp","status":"trading","live":true,"price":36.717918849,"mark":36.717918849,"last":36.7,"index":36.69540339,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113.8255484319,"volume24hUsd":110964.7757,"spreadBps":19.13875598086132,"depth1PctUsd":140924.1218,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.623Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","venueSymbol":"xyz:EWZ","status":"trading","live":true,"price":36.75,"mark":36.75,"last":36.743,"index":36.75,"fundingRate":0.0000116844,"fundingIntervalMinutes":60,"fundingApr":0.102355344,"openInterestUsd":263253.48,"volume24hUsd":435911.38712,"spreadBps":8.465666261588762,"depth1PctUsd":130132.96470999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.72,"mark":36.72,"last":36.73,"index":36.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":463299.912,"volume24hUsd":65665.735,"spreadBps":30.042332377440783,"depth1PctUsd":116189.853,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.659Z"},{"venue":"htx","venueName":"HTX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5187.26,"volume24hUsd":2923.6,"spreadBps":60.19151846785195,"depth1PctUsd":46253.259,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.206Z"},{"venue":"okx","venueName":"OKX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":36.7,"mark":36.7,"last":36.71,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68174.141,"volume24hUsd":40520.47,"spreadBps":16.388964763726378,"depth1PctUsd":36031.578,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWZ/USDT","venueSymbol":"ewz_usdt","status":"trading","live":true,"price":36.7,"mark":36.7,"last":36.71,"index":36.70194175,"fundingRate":0.00010109,"fundingIntervalMinutes":480,"fundingApr":0.11069355,"openInterestUsd":8215942.1851,"volume24hUsd":188928.0125,"spreadBps":8.19336337566602,"depth1PctUsd":27362.021200000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.538Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.71,"mark":36.71,"last":36.63,"index":36.727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33831.936,"volume24hUsd":2856,"spreadBps":35.59206023271801,"depth1PctUsd":12454.089,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWZ/USD","venueSymbol":"EWZUSD-PERP","status":"trading","live":true,"price":35.85,"mark":35.85,"last":35.85,"index":null,"fundingRate":-0.000198861,"fundingIntervalMinutes":60,"fundingApr":-1.7420223599999998,"openInterestUsd":1118.52,"volume24hUsd":0,"spreadBps":24.58680508127204,"depth1PctUsd":6321.478,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.153Z"},{"venue":"aster","venueName":"Aster","symbol":"EWZUSDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.71377162,"mark":36.71377162,"last":36.87,"index":36.69123266,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2625.4018085462003,"volume24hUsd":164.55,"spreadBps":117.6309670359731,"depth1PctUsd":4654.0177,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","venueSymbol":"EWZUSDTM","status":"trading","live":true,"price":36.71,"mark":36.71,"last":36.72,"index":36.71,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":49474.067,"volume24hUsd":567871.058,"spreadBps":2.738600575107522,"depth1PctUsd":2982.5600000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"}]},{"slug":"spxl-perp","ticker":"SPXL","name":"Direxion Daily S&P 500 Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":282.91,"change24h":-0.02081230640726677,"change7d":-0.009575104727707855,"marketCapUsd":7246041798,"volume24hUsd":1177902.58,"openInterestUsd":793.5938398460002,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/spxl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SPXL-USDT","venueSymbol":"NCSKSPXL2USD-USDT","status":"trading","live":true,"price":282.91,"mark":282.91,"last":282.98,"index":282.91,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":793.5938398460002,"volume24hUsd":1177902.58,"spreadBps":118.76988335100592,"depth1PctUsd":536.564565,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"sil-perp","ticker":"SIL","name":"Global X - Silver Miners ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":96.36,"change24h":-0.037366003062787104,"change7d":-0.060575869283650476,"marketCapUsd":5379805148,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sil-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"SIL/USDC","venueSymbol":"SIL-USD-PERP","status":"trading","live":true,"price":96.36,"mark":96.36,"last":null,"index":96.3,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":241.91455121216822,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.433Z"}]},{"slug":"kweb-perp","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","assetClass":"etf","sector":null,"country":"US","price":25.682,"change24h":-0.004649360712901877,"change7d":-0.021333333333333284,"marketCapUsd":5085755917,"volume24hUsd":1272199.68058,"openInterestUsd":404861.90286769165,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/kweb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"KWEB/USDT","venueSymbol":"KWEBUSDT","status":"trading","live":true,"price":25.682,"mark":25.682,"last":25.705,"index":25.67732924378962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":361537.32772000006,"volume24hUsd":62182.80058,"spreadBps":28.42181081975526,"depth1PctUsd":489547.87993,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"KWEB-USDT","venueSymbol":"NCSKKWEB2USD-USDT","status":"trading","live":true,"price":25.692,"mark":25.692,"last":25.696,"index":25.685,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":93.4431476916,"volume24hUsd":1207652.88,"spreadBps":116.0888196338131,"depth1PctUsd":212528.7666714,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KWEB/USDT","venueSymbol":"KWEB_USDT","status":"trading","live":true,"price":25.69,"mark":25.69,"last":25.69,"index":25.689,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":43231.132000000005,"volume24hUsd":2364,"spreadBps":131.68086754453907,"depth1PctUsd":3008.6910000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"csopsk-perp","ticker":"CSOPSK","name":"CSOP SK hynix Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":4.381,"change24h":-0.07173678532901825,"change7d":-0.0757250268528464,"marketCapUsd":4757060748.046147,"volume24hUsd":1695096.56,"openInterestUsd":4081.539084454,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/csopsk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CSOPSKHYNIX-USDT","venueSymbol":"NCSKCSOPSK2USD-USDT","status":"trading","live":true,"price":4.381,"mark":4.381,"last":4.381,"index":4.381,"fundingRate":-0.000119,"fundingIntervalMinutes":480,"fundingApr":-0.130305,"openInterestUsd":4081.539084454,"volume24hUsd":1695096.56,"spreadBps":18.306636155606427,"depth1PctUsd":183862.810714,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"shld-perp","ticker":"SHLD","name":"Global X - Defense Tech ETF","assetClass":"etf","sector":null,"country":"US","price":63.92,"change24h":-0.020922419059254804,"change7d":-0.02893062708270216,"marketCapUsd":4430127874,"volume24hUsd":556935.7429,"openInterestUsd":6597132.4043000005,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/shld-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":63.92,"mark":63.92,"last":63.92,"index":63.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":217908.578,"spreadBps":1.5697354995680104,"depth1PctUsd":75358.13100000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHLD/USDT","venueSymbol":"shld_usdt","status":"trading","live":true,"price":63.9,"mark":63.9,"last":63.94,"index":63.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6382445.706,"volume24hUsd":88483.364,"spreadBps":31.298904538341606,"depth1PctUsd":32936.246,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:10.539Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":63.97,"mark":63.97,"last":63.97,"index":63.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97910.56289999999,"volume24hUsd":80717.7499,"spreadBps":4.688598890365107,"depth1PctUsd":10647.0765,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.226Z"},{"venue":"okx","venueName":"OKX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT-SWAP","status":"trading","live":true,"price":63.95,"mark":63.95,"last":63.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72919.403,"volume24hUsd":71265.88,"spreadBps":12.5078173858659,"depth1PctUsd":779.0020000000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":63.96,"mark":63.96,"last":63.97,"index":63.96,"fundingRate":-0.0000087,"fundingIntervalMinutes":480,"fundingApr":-0.009526499999999999,"openInterestUsd":null,"volume24hUsd":57535.668,"spreadBps":12.5078173858659,"depth1PctUsd":766.5620000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"htx","venueName":"HTX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT","status":"trading","live":true,"price":63.96,"mark":63.96,"last":63.96,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5224.8924,"volume24hUsd":38041.503,"spreadBps":417.25050599408263,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.722Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":63.96,"mark":63.96,"last":63.94,"index":63.964,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38631.840000000004,"volume24hUsd":2983,"spreadBps":43.777360850530656,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"ura-perp","ticker":"URA","name":"Global X - Uranium ETF","assetClass":"etf","sector":null,"country":"US","price":43.925,"change24h":-0.034497912546693044,"change7d":-0.03830159772379076,"marketCapUsd":4386781229,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ura-perp","venues":[{"venue":"gains","venueName":"gTrade (Gains)","symbol":"URA/USD","venueSymbol":"URA/USD","status":"trading","live":true,"price":43.925,"mark":null,"last":43.925,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:14.024Z"}]},{"slug":"tsll-perp","ticker":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":9.416,"change24h":-0.06419257773319965,"change7d":0.03207964601769922,"marketCapUsd":4350713380,"volume24hUsd":2035126.1136599998,"openInterestUsd":486790.1525502325,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/tsll-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.416,"mark":9.416,"last":9.345,"index":9.416017004212444,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162571.75968000013,"volume24hUsd":121982.27876,"spreadBps":14.907890533488814,"depth1PctUsd":872815.08439,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":9.42,"mark":9.42,"last":9.43,"index":9.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155696.58599999998,"volume24hUsd":91559.062,"spreadBps":31.965903036762,"depth1PctUsd":40472.853,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.060Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.43900646,"mark":9.43900646,"last":9.44,"index":9.42120719,"fundingRate":0.00012336,"fundingIntervalMinutes":480,"fundingApr":0.1350792,"openInterestUsd":27426.8266807574,"volume24hUsd":142222.3515,"spreadBps":31.965903036762,"depth1PctUsd":16453.9794,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.43,"mark":9.43,"last":9.42,"index":9.42,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3914.5478,"spreadBps":31.965903036762,"depth1PctUsd":16244.413700000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.42,"mark":9.42,"last":9.42,"index":9.42,"fundingRate":-0.00010635999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.11646419999999999,"openInterestUsd":null,"volume24hUsd":73516.4316,"spreadBps":10.632642211589353,"depth1PctUsd":14916.573400000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLL-USDT","venueSymbol":"NCSKTSLL2USD-USDT","status":"trading","live":true,"price":9.431,"mark":9.431,"last":9.431,"index":9.44,"fundingRate":0.000165,"fundingIntervalMinutes":480,"fundingApr":0.180675,"openInterestUsd":941.1451894749999,"volume24hUsd":1353042.78,"spreadBps":38.40409643695284,"depth1PctUsd":9680.106293599998,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT-SWAP","status":"trading","live":true,"price":9.415,"mark":9.415,"last":9.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44236.13,"volume24hUsd":206037.86,"spreadBps":39.355422007127395,"depth1PctUsd":7151.429,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT","status":"trading","live":true,"price":9.43,"mark":9.43,"last":9.43,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5083.713,"volume24hUsd":36497.802,"spreadBps":345.1581975071906,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":9.407,"mark":9.407,"last":9.404,"index":9.4071,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90833.992,"volume24hUsd":6353,"spreadBps":79.7236247674739,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"mags-perp","ticker":"MAGS","name":"Roundhill Magnificent Seven ETF","assetClass":"etf","sector":null,"country":"US","price":68.13,"change24h":-0.0074192609834156376,"change7d":0.015327380952380969,"marketCapUsd":3726115967,"volume24hUsd":1302021.45811,"openInterestUsd":136112.62149787002,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mags-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MAGS-USDT","venueSymbol":"NCSKMAGS2USD-USDT","status":"trading","live":true,"price":68.13,"mark":68.13,"last":68.13,"index":68.15,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6705.7769378699995,"volume24hUsd":1226145.69,"spreadBps":41.10996916752329,"depth1PctUsd":27464.735683000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MAGS","venueSymbol":"xyz:MAGS","status":"trading","live":true,"price":68.236,"mark":68.236,"last":68.2,"index":68.285,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":129406.84456000001,"volume24hUsd":75875.76811,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"}]},{"slug":"nvdl-perp","ticker":"NVDL","name":"GraniteShares 2x Long NVDA Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":33.805,"change24h":-0.029919447640966605,"change7d":0.07594128908742817,"marketCapUsd":3196872685,"volume24hUsd":3095056.1144899996,"openInterestUsd":487450.6078907767,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/nvdl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.805,"mark":33.805,"last":33.696,"index":33.80428628830929,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184734.8596,"volume24hUsd":355557.49539,"spreadBps":3.8587690526716414,"depth1PctUsd":715298.5350599999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.77,"mark":33.77,"last":33.71,"index":33.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":49008.6568,"spreadBps":2.978406552493823,"depth1PctUsd":346238.9446,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":33.8,"mark":33.8,"last":33.8,"index":33.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114054.71999999999,"volume24hUsd":78535.827,"spreadBps":14.843402107764364,"depth1PctUsd":132223.323,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.314Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.80240462,"mark":33.80240462,"last":33.8,"index":33.80240462,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38505.6711988268,"volume24hUsd":241784.879,"spreadBps":14.843402107764364,"depth1PctUsd":61725.8314,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":33.73,"mark":33.73,"last":33.66,"index":33.746,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74907.584,"volume24hUsd":4184,"spreadBps":83.30853912526068,"depth1PctUsd":15258.431000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT","status":"trading","live":true,"price":34.02,"mark":34.02,"last":34.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5886.218,"volume24hUsd":308477.482,"spreadBps":151.402701499183,"depth1PctUsd":9458.49,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.299Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.75,"mark":33.75,"last":33.74,"index":33.75,"fundingRate":-0.00012857,"fundingIntervalMinutes":480,"fundingApr":-0.14078415,"openInterestUsd":null,"volume24hUsd":84323.7043,"spreadBps":2.9730935037901025,"depth1PctUsd":7003.3973,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDL-USDT","venueSymbol":"NCSKNVDL2USD-USDT","status":"trading","live":true,"price":33.79,"mark":33.79,"last":33.8,"index":33.79,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3078.7320919500003,"volume24hUsd":1641148.73,"spreadBps":26.71812379397248,"depth1PctUsd":3228.141462,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT-SWAP","status":"trading","live":true,"price":33.74,"mark":33.74,"last":33.73,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66282.823,"volume24hUsd":332035.34,"spreadBps":11.890606420927215,"depth1PctUsd":2838.5329999999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"}]},{"slug":"tmf-perp","ticker":"TMF","name":"Direxion Daily 20+ Year Treasury Bull 3X ETF","assetClass":"etf","sector":null,"country":"US","price":30.837,"change24h":-0.01228580666020042,"change7d":-0.017052767052766975,"marketCapUsd":2258185216,"volume24hUsd":4085695.8962200005,"openInterestUsd":8882503.79372,"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/tmf-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.837,"mark":30.837,"last":30.866,"index":30.810203351312307,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233518.11642000006,"volume24hUsd":82650.18632,"spreadBps":3.893322951138945,"depth1PctUsd":542882.1789500001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"lbank","venueName":"LBank","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.86,"mark":30.86,"last":30.86,"index":30.77,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":null,"volume24hUsd":1130603.4526,"spreadBps":6.48298217179889,"depth1PctUsd":529957.9915,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.87,"mark":30.87,"last":30.85,"index":30.87,"fundingRate":0.00022734999999999997,"fundingIntervalMinutes":480,"fundingApr":0.24894824999999995,"openInterestUsd":null,"volume24hUsd":87298.2318,"spreadBps":19.448946515396667,"depth1PctUsd":144613.4136,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":30.86,"mark":30.86,"last":30.88,"index":30.84,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":112555.678,"volume24hUsd":1956288.533,"spreadBps":13.025073266036843,"depth1PctUsd":111180.193,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.448Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":30.86,"mark":30.86,"last":30.86,"index":30.8,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":225867.426,"volume24hUsd":71505.137,"spreadBps":9.726049602853344,"depth1PctUsd":78571.05100000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.546Z"},{"venue":"binance","venueName":"Binance","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.87,"mark":30.87,"last":30.87,"index":30.76958703,"fundingRate":0.00010458,"fundingIntervalMinutes":480,"fundingApr":0.11451510000000001,"openInterestUsd":1341168.4503000001,"volume24hUsd":212734.7625,"spreadBps":6.48298217179889,"depth1PctUsd":71254.6341,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"TMF/USDT","venueSymbol":"tmf_usdt","status":"trading","live":true,"price":30.86,"mark":30.86,"last":30.86,"index":30.77041566,"fundingRate":0.00013721,"fundingIntervalMinutes":480,"fundingApr":0.15024495,"openInterestUsd":6784555.224,"volume24hUsd":161238.825,"spreadBps":6.476683937823696,"depth1PctUsd":26199.186,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.540Z"},{"venue":"htx","venueName":"HTX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT","status":"trading","live":true,"price":30.89,"mark":30.89,"last":30.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9016.791,"volume24hUsd":281982.976,"spreadBps":51.813471502590716,"depth1PctUsd":22664.010000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.048Z"},{"venue":"okx","venueName":"OKX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":30.88,"mark":30.88,"last":30.85,"index":null,"fundingRate":0.0006034296600039,"fundingIntervalMinutes":480,"fundingApr":0.6607554777042705,"openInterestUsd":154015.53999999998,"volume24hUsd":94983.792,"spreadBps":19.430051813471085,"depth1PctUsd":12486.411,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":30.87,"mark":30.87,"last":30.88,"index":30.799,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21806.568000000003,"volume24hUsd":6410,"spreadBps":38.86010362694333,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"bito-perp","ticker":"BITO","name":"ProShares Bitcoin ETF","assetClass":"etf","sector":null,"country":"US","price":10.327,"change24h":-0.023518344308560677,"change7d":-0.023518344308560677,"marketCapUsd":2114514782,"volume24hUsd":4197240.71359,"openInterestUsd":20348781.9761182,"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/bito-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.327,"mark":10.327,"last":10.335,"index":10.326693133692396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172008.99048,"volume24hUsd":218537.58579,"spreadBps":21.30131680867568,"depth1PctUsd":634332.38743,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.33,"mark":10.33,"last":10.33,"index":10.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101037.73,"volume24hUsd":70962.022,"spreadBps":19.34235976789127,"depth1PctUsd":139800.924,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.674Z"},{"venue":"lbank","venueName":"LBank","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.34,"index":10.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1039766.6724,"spreadBps":19.34235976789127,"depth1PctUsd":96575.12289999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.32,"index":10.34,"fundingRate":-0.00006093,"fundingIntervalMinutes":480,"fundingApr":-0.06671835,"openInterestUsd":null,"volume24hUsd":85368.973,"spreadBps":38.68471953578254,"depth1PctUsd":65071.6786,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"binance","venueName":"Binance","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.33,"mark":10.33,"last":10.33,"index":10.32487044,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217862.6957,"volume24hUsd":190946.7024,"spreadBps":19.34235976789127,"depth1PctUsd":29109.2536,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"BITO-USDT","venueSymbol":"NCSKBITO2USD-USDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.34,"index":10.34,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":9981.0389382,"volume24hUsd":1643267.51,"spreadBps":77.3694390715668,"depth1PctUsd":25700.3098,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.327,"mark":10.327,"last":10.327,"index":10.3307,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11710.818,"volume24hUsd":5466,"spreadBps":72.60055176419444,"depth1PctUsd":21376.268000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"xt","venueName":"XT.com","symbol":"BITO/USDT","venueSymbol":"bito_usdt","status":"trading","live":true,"price":10.32,"mark":10.32,"last":10.33,"index":10.32511681,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19695414.96,"volume24hUsd":597935.26,"spreadBps":19.361084220715945,"depth1PctUsd":7885.469999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.526Z"},{"venue":"htx","venueName":"HTX","symbol":"BITO/USDT","venueSymbol":"BITO-USDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5202.054,"volume24hUsd":231884.578,"spreadBps":106.22887493964213,"depth1PctUsd":4450.26,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:14.630Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.33,"mark":10.33,"last":10.35,"index":10.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135563.689,"volume24hUsd":113105.41,"spreadBps":19.34235976789127,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.092Z"}]},{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","sector":null,"country":"US","price":55.26,"change24h":-0.03233743409490328,"change7d":0.014369933677229203,"marketCapUsd":2046347241,"volume24hUsd":342808162.7280629,"openInterestUsd":188189260.35331854,"venueCount":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/dram-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.26,"mark":55.26,"last":55.26,"index":55.22,"fundingRate":0.000215,"fundingIntervalMinutes":480,"fundingApr":0.235425,"openInterestUsd":11186712.2754,"volume24hUsd":5851394.8929,"spreadBps":1.812743587420487,"depth1PctUsd":24427944.261299998,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.382Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.24,"mark":55.24,"last":55.24,"index":55.24,"fundingRate":0.000215,"fundingIntervalMinutes":480,"fundingApr":0.235425,"openInterestUsd":152170.73280000003,"volume24hUsd":11878861.1934,"spreadBps":1.812743587420487,"depth1PctUsd":20874260.981800005,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.773Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.28,"mark":55.28,"last":55.25,"index":55.3,"fundingRate":0.00016805,"fundingIntervalMinutes":480,"fundingApr":0.18401475,"openInterestUsd":null,"volume24hUsd":1407123.8906,"spreadBps":1.812415043044497,"depth1PctUsd":18787279.051099997,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.26,"mark":55.26,"last":55.26,"index":55.22930866126335,"fundingRate":0.000034,"fundingIntervalMinutes":480,"fundingApr":0.03723,"openInterestUsd":24296307.323399957,"volume24hUsd":23954059.7151,"spreadBps":1.812415043044497,"depth1PctUsd":12669614.7532,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.27,"mark":55.27,"last":55.25,"index":55.256,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11961489.184000002,"volume24hUsd":14215619,"spreadBps":1.812415043044497,"depth1PctUsd":9925114.938,"maxLeverage":75,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"bingx","venueName":"BingX","symbol":"DRAM-USDT","venueSymbol":"NCSKDRAM2USD-USDT","status":"trading","live":true,"price":55.26,"mark":55.26,"last":55.28,"index":55.26,"fundingRate":0.000196,"fundingIntervalMinutes":480,"fundingApr":0.21462,"openInterestUsd":5084.52332868,"volume24hUsd":1738503.84,"spreadBps":12.686905301314054,"depth1PctUsd":9116337.373698,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.25,"mark":55.25,"last":55.29,"index":55.2019332,"fundingRate":0.0002184,"fundingIntervalMinutes":480,"fundingApr":0.239148,"openInterestUsd":44018140.205000006,"volume24hUsd":122866618.4239,"spreadBps":1.8120866177399675,"depth1PctUsd":7983185.277500002,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":55.28,"mark":55.28,"last":55.27,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":13125556.056000002,"spreadBps":1.812415043044497,"depth1PctUsd":6619514.726000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":55.26,"mark":55.26,"last":55.29,"index":55.23,"fundingRate":0.0000928921666992774,"fundingIntervalMinutes":480,"fundingApr":0.10171692253570877,"openInterestUsd":357493.518,"volume24hUsd":33281.9928,"spreadBps":7.250317201377405,"depth1PctUsd":5422193.4777999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.513Z"},{"venue":"okx","venueName":"OKX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":55.26,"mark":55.26,"last":55.26,"index":null,"fundingRate":0.0000850644728075,"fundingIntervalMinutes":480,"fundingApr":0.0931455977242125,"openInterestUsd":5752350.4860000005,"volume24hUsd":6771317.256,"spreadBps":1.812743587420487,"depth1PctUsd":3147432.645999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.28,"mark":55.28,"last":55.25,"index":55.19,"fundingRate":0.0002153,"fundingIntervalMinutes":480,"fundingApr":0.2357535,"openInterestUsd":null,"volume24hUsd":53355785.70299997,"spreadBps":1.812743587420487,"depth1PctUsd":3002124.3876,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"extended","venueName":"Extended","symbol":"DRAM/USD","venueSymbol":"DRAM-USD","status":"trading","live":true,"price":55.21685,"mark":55.21685,"last":55.068,"index":55.16881204008,"fundingRate":0.000027,"fundingIntervalMinutes":60,"fundingApr":0.23651999999999998,"openInterestUsd":84755.188015,"volume24hUsd":748018.87508,"spreadBps":0.18136805927065908,"depth1PctUsd":1398059.11211,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.852Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT_Perp","status":"trading","live":true,"price":55.243954629,"mark":55.243954629,"last":55.21,"index":55.200870185,"fundingRate":0.00017500000000000003,"fundingIntervalMinutes":480,"fundingApr":0.19162500000000002,"openInterestUsd":32259.154866058263,"volume24hUsd":108195.67,"spreadBps":3.6245016310250127,"depth1PctUsd":952058.1755,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.500Z"},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.25,"mark":55.25,"last":55.25,"index":55.2019332,"fundingRate":0.00006826,"fundingIntervalMinutes":480,"fundingApr":0.0747447,"openInterestUsd":324983.815,"volume24hUsd":42130.95,"spreadBps":3.6238448994388706,"depth1PctUsd":794927.3707000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","venueSymbol":"xyz:DRAM","status":"trading","live":true,"price":55.193,"mark":55.193,"last":55.1925,"index":55.193,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":80351426.4952,"volume24hUsd":78589732.16420004,"spreadBps":0.36294347155474893,"depth1PctUsd":558135.7511999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"xt","venueName":"XT.com","symbol":"DRAM/USDT","venueSymbol":"dram_usdt","status":"trading","live":true,"price":55.21,"mark":55.21,"last":55.26,"index":55.19576785,"fundingRate":0.00022081,"fundingIntervalMinutes":480,"fundingApr":0.24178695,"openInterestUsd":85974.3992,"volume24hUsd":686644.5073,"spreadBps":1.8137299356122263,"depth1PctUsd":530063.4537999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.531Z"},{"venue":"htx","venueName":"HTX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":55.12,"mark":55.12,"last":55.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31097.0504,"volume24hUsd":48473.7022,"spreadBps":18.135654697133536,"depth1PctUsd":394988.474,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.149Z"},{"venue":"aevo","venueName":"Aevo","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":55.235836,"mark":55.235836,"last":null,"index":55.179816,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.01736808763403,"depth1PctUsd":204070.269283,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:15.756Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DRAM/USD","venueSymbol":"DRAM-USD.P","status":"trading","live":true,"price":55.19,"mark":55.19,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2615337.2871132,"volume24hUsd":4799661.242,"spreadBps":1.814717357771166,"depth1PctUsd":149138.86299999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:22.275Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDTM","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.24,"index":55.19,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4506756.8986,"volume24hUsd":820019.8936,"spreadBps":5.442176870748505,"depth1PctUsd":143465.3723,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.16,"mark":55.16,"last":55.15,"index":55.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1428058.7523999999,"volume24hUsd":1553989.1117,"spreadBps":3.625158600689347,"depth1PctUsd":62451.5238,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:16.640Z"},{"venue":"vest","venueName":"Vest","symbol":"DRAM/USDC","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":55.18,"mark":55.18,"last":55.01,"index":55.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":180.588243,"spreadBps":16.335420637082024,"depth1PctUsd":48392.36268,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.433Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DRAM/USD","venueSymbol":"DRAMUSD-PERP","status":"trading","live":true,"price":54.9,"mark":54.9,"last":54.9,"index":null,"fundingRate":0.000074783,"fundingIntervalMinutes":60,"fundingApr":0.6550990800000001,"openInterestUsd":32005.053,"volume24hUsd":53285.5,"spreadBps":5.443164292842445,"depth1PctUsd":33216.145300000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.131Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"DRAM/USDC","venueSymbol":"DRAM","status":"trading","live":true,"price":55.251,"mark":55.251,"last":null,"index":55.208555,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":56396.905739999995,"volume24hUsd":37908.90724,"spreadBps":7.07296946834873,"depth1PctUsd":18160.941059999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:11.572Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":55.19,"mark":55.19,"last":54.62,"index":55.19,"fundingRate":0.000002,"fundingIntervalMinutes":60,"fundingApr":0.01752,"openInterestUsd":904588.3836,"volume24hUsd":121000.7408,"spreadBps":7.245064299945508,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:14.450Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DRAM/USDC","venueSymbol":"PERP_DRAM_USDC_mythos","status":"trading","live":true,"price":55.26,"mark":55.26,"last":55.48,"index":55.19963344,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4678.8642,"volume24hUsd":798.912,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.830Z"},{"venue":"paradex","venueName":"Paradex","symbol":"DRAM/USD","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":55.27120628,"mark":55.27120628,"last":56.23,"index":55.215,"fundingRate":0.0001063293204,"fundingIntervalMinutes":480,"fundingApr":0.11643060583800001,"openInterestUsd":1193.8580556480001,"volume24hUsd":0,"spreadBps":9.411764705883568,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:06:09.353Z"}]},{"slug":"snxx-perp","ticker":"SNXX","name":"Tradr 2X Long SNDK Daily ETF","assetClass":"etf","sector":null,"country":"US","price":13.57,"change24h":-0.04659248956884561,"change7d":0.05057471264367817,"marketCapUsd":1975473900,"volume24hUsd":802571917.5604799,"openInterestUsd":49803852.52974505,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/snxx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":13.57,"mark":13.57,"last":13.58,"index":13.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129354.66799999999,"volume24hUsd":25283696.12,"spreadBps":7.3991860895299935,"depth1PctUsd":9097532.427000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.198Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.596,"mark":13.596,"last":13.593,"index":13.595607675161466,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5253528.797879994,"volume24hUsd":125017548.95828,"spreadBps":2.9553010712976255,"depth1PctUsd":8307517.730960002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":13.55,"mark":13.55,"last":13.59,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":54477711.315000005,"spreadBps":7.393715341959179,"depth1PctUsd":5069091.0141,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":13.58,"mark":13.58,"last":13.58,"index":13.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6091622.698000001,"volume24hUsd":13569564.272,"spreadBps":7.393715341959179,"depth1PctUsd":3768197.5139999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.338Z"},{"venue":"binance","venueName":"Binance","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.57,"mark":13.57,"last":13.6,"index":13.51609876,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27666713.307800002,"volume24hUsd":326722931.2643,"spreadBps":7.393715341959179,"depth1PctUsd":3520994.8960999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNXX-USDT","venueSymbol":"NCSKSNXX2USD-USDT","status":"trading","live":true,"price":13.58,"mark":13.58,"last":13.6,"index":13.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1282.02527768,"volume24hUsd":3092578.07,"spreadBps":51.71776874769137,"depth1PctUsd":3471630.905235,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":13.59,"mark":13.59,"last":13.58,"index":13.51,"fundingRate":0.000014056281204317236,"fundingIntervalMinutes":480,"fundingApr":0.015391627918727372,"openInterestUsd":292587.6717,"volume24hUsd":83193.3594,"spreadBps":22.181146025877535,"depth1PctUsd":2916489.8584000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.630Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.6,"mark":13.6,"last":13.59,"index":13.6,"fundingRate":-0.00002711,"fundingIntervalMinutes":480,"fundingApr":-0.02968545,"openInterestUsd":null,"volume24hUsd":18916709.5377,"spreadBps":7.393715341959179,"depth1PctUsd":2835800.3628999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"okx","venueName":"OKX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":13.58,"mark":13.58,"last":13.59,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4494660.1110000005,"volume24hUsd":60672901.897999994,"spreadBps":14.781966001477882,"depth1PctUsd":1491507.2840000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.59,"mark":13.59,"last":13.58,"index":13.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":139940733.44239998,"spreadBps":7.3991860895299935,"depth1PctUsd":1287833.9048,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SNXXUSDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.53945042,"mark":13.53945042,"last":13.59,"index":13.51589711,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36375.3582873804,"volume24hUsd":91652.23,"spreadBps":22.181146025877535,"depth1PctUsd":238057.66449999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNXX / USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.57,"mark":13.57,"last":13.55,"index":13.5827,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1375026.388,"volume24hUsd":1113954.8337,"spreadBps":14.79289940828371,"depth1PctUsd":64733.6953,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:17.646Z"},{"venue":"htx","venueName":"HTX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":13.58,"mark":13.58,"last":13.58,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9212.672,"volume24hUsd":8539.774,"spreadBps":73.8007380073798,"depth1PctUsd":19809.57,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.768Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNXX/USD","venueSymbol":"SNXXUSD-PERP","status":"trading","live":true,"price":13.4,"mark":13.4,"last":13.4,"index":null,"fundingRate":-0.000005366,"fundingIntervalMinutes":60,"fundingApr":-0.047006160000000005,"openInterestUsd":6197.5,"volume24hUsd":4561.99,"spreadBps":22.197558268589983,"depth1PctUsd":19098.743000000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:10.158Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDTM","status":"trading","live":true,"price":13.52,"mark":13.52,"last":13.58,"index":13.52,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":228352.8,"volume24hUsd":545791.224,"spreadBps":7.393715341959179,"depth1PctUsd":14722.705000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNXX/USDT","venueSymbol":"snxx_usdt","status":"trading","live":true,"price":13.57,"mark":13.57,"last":13.58,"index":13.51569144,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":417153.642,"volume24hUsd":22899015.886,"spreadBps":7.393715341959179,"depth1PctUsd":13508.372000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.540Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":13.579,"mark":13.579,"last":13.58,"index":13.5781,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3800398.1828000005,"volume24hUsd":10115274,"spreadBps":2.9409602235126537,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNXX/USDC","venueSymbol":"PERP_SNXX_USDC_mythos","status":"trading","live":true,"price":13.55,"mark":13.55,"last":13.57,"index":13.51629839,"fundingRate":0.00009908,"fundingIntervalMinutes":480,"fundingApr":0.1084926,"openInterestUsd":1386.707,"volume24hUsd":15559.3857,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.830Z"}]},{"slug":"sqqq-perp","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","assetClass":"etf","sector":null,"country":"US","price":40.13,"change24h":0.03791223058945731,"change7d":-0.005473998507091288,"marketCapUsd":1813565405,"volume24hUsd":31781284.418500002,"openInterestUsd":11122734.041702077,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/sqqq-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.13,"mark":40.13,"last":40.14,"index":40.09497389299865,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2635093.1096,"volume24hUsd":346490.3505,"spreadBps":2.486634340419746,"depth1PctUsd":2977596.827900001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.1,"mark":40.1,"last":40.1,"index":40.1,"fundingRate":-0.000043899999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.0480705,"openInterestUsd":null,"volume24hUsd":435133.2602,"spreadBps":2.4872528292495986,"depth1PctUsd":2204937.5493,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":40.11,"mark":40.11,"last":40.13,"index":40.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123762.61379999999,"volume24hUsd":5015468.702,"spreadBps":2.48787162582538,"depth1PctUsd":1267899.0806,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.062Z"},{"venue":"bingx","venueName":"BingX","symbol":"SQQQ-USDT","venueSymbol":"NCSKSQQQ2USD-USDT","status":"trading","live":true,"price":40.13,"mark":40.13,"last":40.13,"index":40.13,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3812.6641376400003,"volume24hUsd":1230753.23,"spreadBps":24.869435463815332,"depth1PctUsd":1115107.208526,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.10304956,"mark":40.10304956,"last":40.11,"index":40.10304956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4479869.959176058,"volume24hUsd":9593740.822,"spreadBps":2.4872528292495986,"depth1PctUsd":1022017.4038,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":40.1,"mark":40.1,"last":40.1,"index":40.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1314678.5,"volume24hUsd":354521.601,"spreadBps":2.4872528292495986,"depth1PctUsd":718620.947,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.896Z"},{"venue":"lbank","venueName":"LBank","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.09,"mark":40.09,"last":40.09,"index":40.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5332347.0842,"spreadBps":2.486634340419746,"depth1PctUsd":591596.3245,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":40.11,"mark":40.11,"last":40.11,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1466634.1830000002,"spreadBps":2.4872528292495986,"depth1PctUsd":362004.1303000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT_Perp","status":"trading","live":true,"price":40.128193123,"mark":40.128193123,"last":40.25,"index":40.106065089,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3895.64498838084,"volume24hUsd":83579.5344,"spreadBps":7.461758487750563,"depth1PctUsd":284021.1574,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:18.173Z"},{"venue":"okx","venueName":"OKX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":40.12,"mark":40.12,"last":40.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":567800.37,"volume24hUsd":769112.4359999999,"spreadBps":2.486634340419746,"depth1PctUsd":192058.68600000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"xt","venueName":"XT.com","symbol":"SQQQ/USDT","venueSymbol":"sqqq_usdt","status":"trading","live":true,"price":40.11,"mark":40.11,"last":40.14,"index":40.08779373,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":910127.359,"volume24hUsd":5894079.076,"spreadBps":2.4860161591045395,"depth1PctUsd":50277.75200000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:12.366Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SQQQ/USD","venueSymbol":"SQQQUSD-PERP","status":"trading","live":true,"price":40.59,"mark":40.59,"last":40.59,"index":null,"fundingRate":0.000065094,"fundingIntervalMinutes":60,"fundingApr":0.57022344,"openInterestUsd":7302.1410000000005,"volume24hUsd":613.34,"spreadBps":12.442453651861207,"depth1PctUsd":16402.545999999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.153Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDTM","status":"trading","live":true,"price":40.09,"mark":40.09,"last":40.1,"index":40.09,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":82477.15700000002,"volume24hUsd":721496.4166,"spreadBps":4.973887092762005,"depth1PctUsd":8132.244500000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"htx","venueName":"HTX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":40.1,"mark":40.1,"last":40.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8181.603,"volume24hUsd":1034.3826,"spreadBps":69.66907190843521,"depth1PctUsd":1839.424,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.969Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":40.09,"mark":40.09,"last":40.1,"index":40.104,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":985732.92,"volume24hUsd":536280,"spreadBps":4.987531172068833,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"muu-perp","ticker":"MUU","name":"Direxion Daily MU Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":28.938,"change24h":-0.047681254082299174,"change7d":0.04478681476173414,"marketCapUsd":1548922630,"volume24hUsd":144222748.36233994,"openInterestUsd":12612167.243442986,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/muu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.938,"mark":28.938,"last":28.938,"index":28.930652414454165,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2875075.377719999,"volume24hUsd":3588768.68421,"spreadBps":2.0772746157042747,"depth1PctUsd":3884609.6857500006,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":28.93,"mark":28.93,"last":28.92,"index":28.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1430569.5219200002,"volume24hUsd":1336354,"spreadBps":10.382419103651545,"depth1PctUsd":3407580.9111600006,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":28.95,"mark":28.95,"last":28.95,"index":28.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102726.18,"volume24hUsd":16935341.92,"spreadBps":3.4608063678830283,"depth1PctUsd":2417662.109,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.084Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":28.94,"mark":28.94,"last":28.94,"index":28.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1172242.1930000002,"volume24hUsd":1452272.89183,"spreadBps":10.386013501816718,"depth1PctUsd":1592562.8987300005,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.600Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.96,"mark":28.96,"last":28.94,"index":28.96,"fundingRate":-0.00000676,"fundingIntervalMinutes":480,"fundingApr":-0.007402199999999999,"openInterestUsd":null,"volume24hUsd":3019078.6652,"spreadBps":3.4608063678830283,"depth1PctUsd":1333905.3567,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"binance","venueName":"Binance","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.94,"mark":28.94,"last":28.94,"index":28.93622126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5746124.977600001,"volume24hUsd":68374797.9833,"spreadBps":3.4608063678830283,"depth1PctUsd":1260413.7057999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.97,"mark":28.97,"last":28.93,"index":28.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":29672690.06799996,"spreadBps":3.4608063678830283,"depth1PctUsd":1207302.3709999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"MUU-USDT","venueSymbol":"NCSKMUU2USD-USDT","status":"trading","live":true,"price":28.95,"mark":28.95,"last":28.98,"index":28.95,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":278.63742153000004,"volume24hUsd":1884554.24,"spreadBps":27.67208578346534,"depth1PctUsd":1086298.7001756001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":28.97,"mark":28.97,"last":28.96,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9108373.687,"spreadBps":3.4608063678830283,"depth1PctUsd":965827.2129000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":28.94,"mark":28.94,"last":28.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":794364.5505,"volume24hUsd":3405776.9858000004,"spreadBps":3.4608063678830283,"depth1PctUsd":455690.5115,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUUSDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.93617941,"mark":28.93617941,"last":28.51,"index":28.93617941,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2625.9582814575,"volume24hUsd":107685.12,"spreadBps":13.840830449827923,"depth1PctUsd":226033.7948,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT","status":"trading","live":true,"price":28.9,"mark":28.9,"last":28.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7360.83,"volume24hUsd":2690.674,"spreadBps":58.874458874459464,"depth1PctUsd":116447.02,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.252Z"},{"venue":"xt","venueName":"XT.com","symbol":"MUU/USDT","venueSymbol":"muu_usdt","status":"trading","live":true,"price":28.96,"mark":28.96,"last":28.97,"index":28.94259683,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":404579.457,"volume24hUsd":4848367.345,"spreadBps":3.4608063678830283,"depth1PctUsd":24230.300000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.539Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MUU/USDT","venueSymbol":"MUUUSDTM","status":"trading","live":true,"price":28.95,"mark":28.95,"last":28.96,"index":28.94,"fundingRate":0.000445,"fundingIntervalMinutes":480,"fundingApr":0.48727499999999996,"openInterestUsd":76219.56,"volume24hUsd":485996.098,"spreadBps":6.915629322268178,"depth1PctUsd":22676.917999999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"}]},{"slug":"vcx-perp","ticker":"VCX","name":"Fundrise Innovation Fund, LLC","assetClass":"etf","sector":null,"country":"US","price":33.97,"change24h":-0.020875035744924133,"change7d":-0.23263110712684887,"marketCapUsd":1536520000,"volume24hUsd":1246510,"openInterestUsd":158805.880794076,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vcx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VCX-USDT","venueSymbol":"NCSKVCX2USD-USDT","status":"trading","live":true,"price":33.97,"mark":33.97,"last":33.96,"index":33.97,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":98.98079407600001,"volume24hUsd":1242060,"spreadBps":64.76302619958754,"depth1PctUsd":410926.0335489999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VCX/USDT","venueSymbol":"VCX_USDT","status":"trading","live":true,"price":34.5,"mark":34.5,"last":35.7,"index":33.896,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158706.9,"volume24hUsd":4450,"spreadBps":322.1739739459324,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"koru-perp","ticker":"KORU","name":"Direxion Daily South Korea Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":19.3,"change24h":-0.08492366412213745,"change7d":0.022388059701492435,"marketCapUsd":1429839866,"volume24hUsd":977785970.96384,"openInterestUsd":141930384.08540267,"venueCount":18,"liveMarkets":19,"url":"https://perpequities.com/stocks/koru-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.3,"mark":19.3,"last":19.31,"index":19.3,"fundingRate":0.000056,"fundingIntervalMinutes":480,"fundingApr":0.06132,"openInterestUsd":182436.58890000003,"volume24hUsd":44240298.96082,"spreadBps":5.201560468141255,"depth1PctUsd":19031591.26905,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.579Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.31,"fundingRate":0.000056,"fundingIntervalMinutes":480,"fundingApr":0.06132,"openInterestUsd":8350505.399789999,"volume24hUsd":3524133.5869,"spreadBps":5.198856251623609,"depth1PctUsd":13597386.588560002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.292Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.317,"mark":19.317,"last":19.308,"index":19.31668620925246,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42959010.235859975,"volume24hUsd":121578556.22759,"spreadBps":1.5600218403058232,"depth1PctUsd":11752192.385389999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USD1","venueSymbol":"KORU_USD1","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.35,"index":19.31,"fundingRate":0.000056,"fundingIntervalMinutes":480,"fundingApr":0.06132,"openInterestUsd":1633235.9064000002,"volume24hUsd":266521.2956,"spreadBps":31.185031185030518,"depth1PctUsd":10645081.287,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.850Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.319,"mark":19.319,"last":19.308,"index":19.3211,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4902064.8808,"volume24hUsd":4154342,"spreadBps":4.678849003143556,"depth1PctUsd":10253455.306899998,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"bingx","venueName":"BingX","symbol":"KORU-USDT","venueSymbol":"NCSKKORU2USD-USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.3,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":176.71650001599997,"volume24hUsd":3252214.31,"spreadBps":31.185031185030518,"depth1PctUsd":7475130.6342398,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.31724962,"mark":19.31724962,"last":19.32,"index":19.31376284,"fundingRate":0.00005575,"fundingIntervalMinutes":480,"fundingApr":0.06104625,"openInterestUsd":45969716.1600125,"volume24hUsd":495935576.4816,"spreadBps":5.196154845415206,"depth1PctUsd":6824706.877400001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.33,"mark":19.33,"last":19.31,"index":19.35,"fundingRate":0.00015018,"fundingIntervalMinutes":480,"fundingApr":0.1644471,"openInterestUsd":null,"volume24hUsd":23744797.0625,"spreadBps":5.198856251623609,"depth1PctUsd":5272507.9021,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"lbank","venueName":"LBank","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.33,"mark":19.33,"last":19.33,"index":19.31,"fundingRate":0.00005644,"fundingIntervalMinutes":480,"fundingApr":0.061801800000000004,"openInterestUsd":null,"volume24hUsd":214859835.56800005,"spreadBps":5.198856251623609,"depth1PctUsd":5064009.553,"maxLeverage":25,"updatedAt":"2026-09-02T12:05:57.000Z"},{"venue":"okx","venueName":"OKX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT-SWAP","status":"trading","live":true,"price":19.3,"mark":19.3,"last":19.3,"index":null,"fundingRate":0.0000304552970041,"fundingIntervalMinutes":480,"fundingApr":0.0333485502194895,"openInterestUsd":5296060.6104,"volume24hUsd":53846838.845,"spreadBps":5.198856251623609,"depth1PctUsd":2187963.6012,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"extended","venueName":"Extended","symbol":"KORU/USD","venueSymbol":"KORU-USD","status":"trading","live":true,"price":19.305659270227,"mark":19.305659270227,"last":19.101,"index":19.302174582296,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":4937.83552,"volume24hUsd":323524.776,"spreadBps":4.686401624619408,"depth1PctUsd":1423604.394,"maxLeverage":5,"updatedAt":"2026-09-02T12:06:13.852Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KORU/USDT","venueSymbol":"KORU_USDT_Perp","status":"trading","live":true,"price":19.306681251,"mark":19.306681251,"last":19.22,"index":19.313506057,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":357.75280358103004,"volume24hUsd":89952.9666,"spreadBps":15.58846453624377,"depth1PctUsd":349153.203,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.500Z"},{"venue":"aster","venueName":"Aster","symbol":"KORUUSDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.31853405,"mark":19.31853405,"last":19.32,"index":19.31652831,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98531.67151259849,"volume24hUsd":396361.53,"spreadBps":15.58846453624377,"depth1PctUsd":292364.44220000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KORU","venueSymbol":"xyz:KORU","status":"trading","live":true,"price":19.291,"mark":19.291,"last":19.293,"index":19.298,"fundingRate":-0.0000085165,"fundingIntervalMinutes":60,"fundingApr":-0.07460454000000001,"openInterestUsd":3412689.7878,"volume24hUsd":10526485.032300008,"spreadBps":2.6034208950555855,"depth1PctUsd":160415.83000000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"xt","venueName":"XT.com","symbol":"KORU/USDT","venueSymbol":"koru_usdt","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.33,"index":19.31291261,"fundingRate":0.00010132,"fundingIntervalMinutes":480,"fundingApr":0.1109454,"openInterestUsd":28839746.4128,"volume24hUsd":402444.82793,"spreadBps":5.196154845415206,"depth1PctUsd":117515.98363,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.363Z"},{"venue":"htx","venueName":"HTX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9349.804,"volume24hUsd":33971.218,"spreadBps":25.98077422707234,"depth1PctUsd":82219.368,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.803Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KORU/USDT","venueSymbol":"KORUUSDTM","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.33,"index":19.32,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":244079.22,"volume24hUsd":570214.642,"spreadBps":5.201560468141255,"depth1PctUsd":38566.357,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KORU/USD","venueSymbol":"KORUUSD-PERP","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.9,"index":null,"fundingRate":-0.000078898,"fundingIntervalMinutes":60,"fundingApr":-0.69114648,"openInterestUsd":20396.88,"volume24hUsd":2079.73,"spreadBps":10.411244143674947,"depth1PctUsd":30545.691999999992,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.153Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"KORU/USD","venueSymbol":"KORU-USD.P","status":"trading","live":true,"price":19.275,"mark":19.275,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7088.222304,"volume24hUsd":37821.903,"spreadBps":31.217481789801624,"depth1PctUsd":25767.304000000004,"maxLeverage":5,"updatedAt":"2026-09-02T12:06:22.275Z"}]},{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","sector":null,"country":"US","price":54.65,"change24h":-0.03766942439711319,"change7d":-0.06897138964577652,"marketCapUsd":1267761765,"volume24hUsd":4646316.776390001,"openInterestUsd":34559534.03401685,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/urnm-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.65,"mark":54.65,"last":54.66,"index":54.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144410.43899999998,"volume24hUsd":785973.3216,"spreadBps":14.673514306677442,"depth1PctUsd":359593.46420000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.940Z"},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.64,"mark":54.64,"last":54.67,"index":54.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":449107.1036,"spreadBps":16.472956895762113,"depth1PctUsd":148163.66639999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:05:51.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.6,"mark":54.6,"last":54.61,"index":54.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110821.07400000001,"volume24hUsd":96099.3689,"spreadBps":29.30402930402868,"depth1PctUsd":140362.28290000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:16.291Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.64,"mark":54.64,"last":54.66,"index":54.64,"fundingRate":-0.00014921,"fundingIntervalMinutes":480,"fundingApr":-0.16338495,"openInterestUsd":null,"volume24hUsd":92692.5652,"spreadBps":12.812299807815554,"depth1PctUsd":111381.36679999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"URNM/USD","venueSymbol":"URNM-USD.P","status":"trading","live":true,"price":54.585,"mark":54.585,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":915.516,"volume24hUsd":3186.495,"spreadBps":53.09896548567229,"depth1PctUsd":86135.494,"maxLeverage":5,"updatedAt":"2026-09-02T12:06:22.275Z"},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.63461961,"mark":54.63461961,"last":54.67,"index":54.50439605,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":538759.0864747593,"volume24hUsd":782113.6003,"spreadBps":16.472956895762113,"depth1PctUsd":80202.02479999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","venueSymbol":"NCSKURNM2USD-USDT","status":"trading","live":true,"price":54.64,"mark":54.64,"last":54.62,"index":54.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4974.842284640001,"volume24hUsd":1235707.05,"spreadBps":40.26354319180067,"depth1PctUsd":75816.913682,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"htx","venueName":"HTX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":54.66,"mark":54.66,"last":54.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5017.2414,"volume24hUsd":2627.4992,"spreadBps":75.0297373959198,"depth1PctUsd":51165.8926,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.162Z"},{"venue":"grvt","venueName":"GRVT","symbol":"URNM/USDT","venueSymbol":"URNM_USDT_Perp","status":"trading","live":true,"price":54.603476157,"mark":54.603476157,"last":54.6,"index":54.504286611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1445.90004863736,"volume24hUsd":125791.924,"spreadBps":20.13361398370997,"depth1PctUsd":41836.9065,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:18.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","venueSymbol":"urnm_usdt","status":"trading","live":true,"price":54.67,"mark":54.67,"last":54.67,"index":54.50500851,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32008578.368,"volume24hUsd":441291.34,"spreadBps":16.457895218066437,"depth1PctUsd":37324.721,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.348Z"},{"venue":"aster","venueName":"Aster","symbol":"URNMUSDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.60416465,"mark":54.60416465,"last":54.67,"index":54.50350343,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18524.4628575125,"volume24hUsd":9.84,"spreadBps":102.52654705236088,"depth1PctUsd":36543.788799999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":54.6,"mark":54.6,"last":54.63,"index":54.46,"fundingRate":-0.000026752881115660554,"fundingIntervalMinutes":480,"fundingApr":-0.029294404821648308,"openInterestUsd":53914.224,"volume24hUsd":1992.9,"spreadBps":7.334066740007176,"depth1PctUsd":31183.221399999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.515Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"URNM/USDC","venueSymbol":"URNM","status":"trading","live":true,"price":54.620351,"mark":54.620351,"last":null,"index":54.468226,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":24377.0626513,"volume24hUsd":7670.19938,"spreadBps":39.25237073313866,"depth1PctUsd":13738.09734,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:11.572Z"},{"venue":"okx","venueName":"OKX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":54.6,"mark":54.6,"last":54.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89921.26,"volume24hUsd":113076.6,"spreadBps":31.13268015749374,"depth1PctUsd":13239.939999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"URNM/USD","venueSymbol":"URNMUSD-PERP","status":"trading","live":true,"price":59.95,"mark":59.95,"last":59.95,"index":null,"fundingRate":0.000641371,"fundingIntervalMinutes":60,"fundingApr":5.618409959999999,"openInterestUsd":165.462,"volume24hUsd":0,"spreadBps":14.638609332113138,"depth1PctUsd":3768.8184000000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:00.032Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","venueSymbol":"xyz:URNM","status":"trading","live":true,"price":54.545,"mark":54.545,"last":54.5385,"index":54.434,"fundingRate":0.0001618699,"fundingIntervalMinutes":60,"fundingApr":1.4179803239999997,"openInterestUsd":1497060.6153,"volume24hUsd":502454.9692100001,"spreadBps":4.9499051268185905,"depth1PctUsd":2541.66788,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.54,"mark":54.54,"last":54.46,"index":54.543,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60648.479999999996,"volume24hUsd":6522,"spreadBps":60.445095704734555,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"URNM/USD","venueSymbol":"URNM/USD","status":"trading","live":true,"price":54.705425,"mark":null,"last":54.705425,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:06:14.024Z"}]},{"slug":"dxyz-perp","ticker":"DXYZ","name":"Destiny Tech100 Inc.","assetClass":"etf","sector":null,"country":"US","price":31.052,"change24h":-0.01649548708372241,"change7d":-0.02469135802469127,"marketCapUsd":962714982,"volume24hUsd":1309888.26055,"openInterestUsd":456014.15158442897,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/dxyz-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DXYZ/USDT","venueSymbol":"DXYZUSDT","status":"trading","live":true,"price":31.052,"mark":31.052,"last":30.974,"index":31.097046575303025,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":452926.95615999936,"volume24hUsd":42750.68055,"spreadBps":49.91707324927978,"depth1PctUsd":134281.22913,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"DXYZ-USDT","venueSymbol":"NCSKDXYZ2USD-USDT","status":"trading","live":true,"price":31.064,"mark":31.064,"last":31.072,"index":31.052,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3087.1954244296,"volume24hUsd":1267137.58,"spreadBps":85.03510919281047,"depth1PctUsd":57538.2350461,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"ggll-perp","ticker":"GGLL","name":"Direxion Daily GOOGL Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":96.91,"change24h":-0.025763261994117114,"change7d":-0.07608695652173911,"marketCapUsd":854845000,"volume24hUsd":2140726.299,"openInterestUsd":1051838.9977612882,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ggll-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","venueSymbol":"GGLLUSDT","status":"trading","live":true,"price":96.91,"mark":96.91,"last":97.3,"index":96.83171291660223,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":322500.97440000006,"volume24hUsd":114153.8525,"spreadBps":5.1666236114696105,"depth1PctUsd":775393.6832,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":96.83,"mark":96.83,"last":96.85,"index":96.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":671886.9089,"volume24hUsd":802392.5365,"spreadBps":31.023784901757725,"depth1PctUsd":743720.7438,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.576Z"},{"venue":"bingx","venueName":"BingX","symbol":"GGLL-USDT","venueSymbol":"NCSKGGLL2USD-USDT","status":"trading","live":true,"price":97.02,"mark":97.02,"last":97,"index":97.02,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":917.782461288,"volume24hUsd":1218513.91,"spreadBps":61.01659858317278,"depth1PctUsd":63493.15674729999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":96.87,"mark":96.87,"last":96.84,"index":96.953,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56533.332,"volume24hUsd":5666,"spreadBps":131.06971463955784,"depth1PctUsd":12979.686000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"msfu-perp","ticker":"MSFU","name":"Direxion Daily MSFT Bull 2X Shares","assetClass":"etf","sector":null,"country":"US","price":37.879,"change24h":-0.024222335543090154,"change7d":0.0542699724517908,"marketCapUsd":720432750,"volume24hUsd":1507479.85335,"openInterestUsd":1554571.733430985,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/msfu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":37.879,"mark":37.879,"last":37.795,"index":37.89,"fundingRate":-0.000002,"fundingIntervalMinutes":480,"fundingApr":-0.00219,"openInterestUsd":1336814.3043000002,"volume24hUsd":244824.6785,"spreadBps":83.26174585343418,"depth1PctUsd":1041676.6377999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.781Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":37.895,"mark":37.895,"last":37.895,"index":37.89240292506677,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120262.8141000002,"volume24hUsd":43106.69485,"spreadBps":18.209888761332387,"depth1PctUsd":697798.82382,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFU-USDT","venueSymbol":"NCSKMSFU2USD-USDT","status":"trading","live":true,"price":37.855,"mark":37.855,"last":37.864,"index":37.855,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3666.5510309844994,"volume24hUsd":1218451.48,"spreadBps":127.33805347141667,"depth1PctUsd":110302.78149270001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":37.84,"mark":37.84,"last":37.82,"index":37.894,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93828.06400000003,"volume24hUsd":1097,"spreadBps":140.26730183935268,"depth1PctUsd":4893.939,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","sector":"Financial Services","country":"US","price":25.46,"change24h":-0.02800153433064827,"change7d":-0.051291651067016136,"marketCapUsd":513747417,"volume24hUsd":6817409.496820001,"openInterestUsd":36603154.27980448,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/bot-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.46,"mark":25.46,"last":25.46,"index":25.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":447392.3484,"spreadBps":7.86163522012562,"depth1PctUsd":546811.2229,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:06.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.48,"mark":25.48,"last":25.48,"index":25.47,"fundingRate":-0.00003574,"fundingIntervalMinutes":480,"fundingApr":-0.0391353,"openInterestUsd":null,"volume24hUsd":108943.2944,"spreadBps":11.79013558655969,"depth1PctUsd":81558.4192,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","venueSymbol":"BOTX_USDT","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.46,"index":25.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101221.68960000001,"volume24hUsd":222454.5621,"spreadBps":11.79013558655969,"depth1PctUsd":57993.364,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.823Z"},{"venue":"bingx","venueName":"BingX","symbol":"BOTUS-USDT","venueSymbol":"NCSKBOT2USD-USDT","status":"trading","live":true,"price":25.47,"mark":25.47,"last":25.47,"index":25.47,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2503.1526054299998,"volume24hUsd":1189514.76,"spreadBps":43.230497150717014,"depth1PctUsd":41336.174877,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.46276805,"mark":25.46276805,"last":25.46,"index":25.44680677,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":665867.680679052,"volume24hUsd":725344.3932,"spreadBps":11.79013558655969,"depth1PctUsd":37588.2567,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","venueSymbol":"bot_usdt","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.44,"index":25.44678143,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":31272245.695,"volume24hUsd":455257.951,"spreadBps":11.785503830287796,"depth1PctUsd":27066.346999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.346Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BOT","venueSymbol":"xyz:BOT","status":"trading","live":true,"price":25.426,"mark":25.426,"last":25.436,"index":25.395,"fundingRate":0.0000871022,"fundingIntervalMinutes":60,"fundingApr":0.763015272,"openInterestUsd":3320811.54792,"volume24hUsd":559020.5514199999,"spreadBps":8.65392180001513,"depth1PctUsd":23720.536529999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOT/USDT","venueSymbol":"BOT_USDT","status":"trading","live":true,"price":25.4,"mark":25.4,"last":25.35,"index":25.447,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":224475.04,"volume24hUsd":614002,"spreadBps":55.183287347260766,"depth1PctUsd":11554.626,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"okx","venueName":"OKX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.44,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":218254.84799999997,"volume24hUsd":237433.22999999998,"spreadBps":19.650225977597625,"depth1PctUsd":9110.396999999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.44,"index":25.52845390696342,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":488269.9200000001,"volume24hUsd":92363.9008,"spreadBps":31.48366784730354,"depth1PctUsd":8037.309400000001,"maxLeverage":5,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BOT/USDT","venueSymbol":"BOTUSDTM","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.47,"index":25.45,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":63126.18,"volume24hUsd":1329252.2,"spreadBps":15.717092337917151,"depth1PctUsd":7245.961,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.46,"mark":25.46,"last":25.46,"index":25.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":244144.6,"volume24hUsd":797698.9903,"spreadBps":15.723270440251238,"depth1PctUsd":5959.7413,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.870Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BOT/USD","venueSymbol":"BOTUSD-PERP","status":"trading","live":true,"price":25.81,"mark":25.81,"last":25.81,"index":null,"fundingRate":-0.000038059,"fundingIntervalMinutes":60,"fundingApr":-0.33339684,"openInterestUsd":209.06099999999998,"volume24hUsd":108.4,"spreadBps":27.488709994109673,"depth1PctUsd":4608.352999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:00.872Z"},{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT","status":"trading","live":true,"price":25.47,"mark":25.47,"last":25.47,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2024.865,"volume24hUsd":38622.9152,"spreadBps":161.42018341417486,"depth1PctUsd":3112.538,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:14.667Z"}]},{"slug":"ram-perp","ticker":"RAM","name":"Aries I Acquisition Corporation","assetClass":"etf","sector":null,"country":"US","price":11.903,"change24h":-0.060965954077593136,"change7d":0.025064822817631734,"marketCapUsd":449133622,"volume24hUsd":3859433.86458,"openInterestUsd":2569708.6069831243,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ram-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.903,"mark":11.903,"last":11.903,"index":11.891968370736638,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":278008.6105399999,"volume24hUsd":238600.04216,"spreadBps":6.749346157090288,"depth1PctUsd":625183.2441700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"lbank","venueName":"LBank","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.898,"mark":11.898,"last":11.898,"index":11.884,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":172914.36442,"spreadBps":8.488243782361248,"depth1PctUsd":489386.06874,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":11.88,"mark":11.88,"last":11.89,"index":11.86,"fundingRate":0.000287,"fundingIntervalMinutes":480,"fundingApr":0.314265,"openInterestUsd":101047.71600000001,"volume24hUsd":1082928.705,"spreadBps":8.435259384225885,"depth1PctUsd":194956.964,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.593Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":11.87,"mark":11.87,"last":11.87,"index":11.85,"fundingRate":0.000287,"fundingIntervalMinutes":480,"fundingApr":0.314265,"openInterestUsd":183537.501,"volume24hUsd":80534.958,"spreadBps":25.327142254115124,"depth1PctUsd":152922.40899999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.253Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.9,"mark":11.9,"last":11.89,"index":11.9,"fundingRate":0.00006237,"fundingIntervalMinutes":480,"fundingApr":0.06829515,"openInterestUsd":null,"volume24hUsd":83548.7247,"spreadBps":8.435259384225885,"depth1PctUsd":150602.1396,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"binance","venueName":"Binance","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.88729667,"mark":11.88729667,"last":11.89,"index":11.82802559,"fundingRate":0.00029621,"fundingIntervalMinutes":480,"fundingApr":0.32434995,"openInterestUsd":147966.0554431247,"volume24hUsd":676959.8247,"spreadBps":8.435259384225885,"depth1PctUsd":65308.3483,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"okx","venueName":"OKX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT-SWAP","status":"trading","live":true,"price":11.88,"mark":11.88,"last":11.88,"index":null,"fundingRate":0.0001454102426415,"fundingIntervalMinutes":480,"fundingApr":0.1592242156924425,"openInterestUsd":246841.452,"volume24hUsd":392903.676,"spreadBps":16.87763713080133,"depth1PctUsd":47141.235,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":11.89,"mark":11.89,"last":11.87,"index":11.82,"fundingRate":0.00027813654162389315,"fundingIntervalMinutes":480,"fundingApr":0.30455951307816304,"openInterestUsd":26407.9278,"volume24hUsd":3125.881,"spreadBps":8.435259384225885,"depth1PctUsd":25174.518900000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.635Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":11.854,"mark":11.854,"last":11.672,"index":11.8545,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1550.5032,"volume24hUsd":881,"spreadBps":94.49881876476553,"depth1PctUsd":22689.273799999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RAM / USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.89,"mark":11.89,"last":11.9,"index":11.88895,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150526.211,"volume24hUsd":52576.8172,"spreadBps":16.863406408094075,"depth1PctUsd":22185.490599999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.496Z"},{"venue":"xt","venueName":"XT.com","symbol":"RAM/USDT","venueSymbol":"ram_usdt","status":"trading","live":true,"price":11.87,"mark":11.87,"last":11.89,"index":11.82819041,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1403541.678,"volume24hUsd":176864.013,"spreadBps":8.435259384225885,"depth1PctUsd":12335.207000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.530Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RAM/USDT","venueSymbol":"RAMUSDTM","status":"trading","live":true,"price":11.86,"mark":11.86,"last":11.88,"index":11.86,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":30280.952,"volume24hUsd":860527.76,"spreadBps":8.442380751371708,"depth1PctUsd":5980.769000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"htx","venueName":"HTX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":11.864,"mark":11.864,"last":11.864,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":37068.0984,"spreadBps":159.13323175892907,"depth1PctUsd":3056.121,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.492Z"}]},{"slug":"metu-perp","ticker":"METU","name":"Direxion Daily META Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":20.136,"change24h":0.02071753410813543,"change7d":0.0676532769556024,"marketCapUsd":434300000,"volume24hUsd":1245080.53847,"openInterestUsd":99701.47646816596,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/metu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"METU/USDT","venueSymbol":"METUUSDT","status":"trading","live":true,"price":20.136,"mark":20.136,"last":20.143,"index":20.112827588011488,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41793.87887999996,"volume24hUsd":15268.19847,"spreadBps":18.88292585967017,"depth1PctUsd":674008.01146,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"METU-USDT","venueSymbol":"NCSKMETU2USD-USDT","status":"trading","live":true,"price":20.095,"mark":20.095,"last":20.083,"index":20.096,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1994.509588166,"volume24hUsd":1227260.34,"spreadBps":88.46918489065648,"depth1PctUsd":130657.1979392,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"METU/USDT","venueSymbol":"METU_USDT","status":"trading","live":true,"price":20.13,"mark":20.13,"last":20.12,"index":20.134,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55913.088,"volume24hUsd":2552,"spreadBps":179.01541521631003,"depth1PctUsd":2673.5420000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"euv-perp","ticker":"EUV","name":"Corgi Lithography & Semiconductor Photonics ETF","assetClass":"etf","sector":null,"country":"US","price":22.553,"change24h":-0.02952503209242624,"change7d":-0.04545454545454553,"marketCapUsd":392678135,"volume24hUsd":6659.90602,"openInterestUsd":118748.31090000001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/euv-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EUV/USDT","venueSymbol":"EUVUSDT","status":"trading","live":true,"price":22.553,"mark":22.553,"last":22.575,"index":22.496258559216002,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118748.31090000001,"volume24hUsd":6659.90602,"spreadBps":16.873889875666183,"depth1PctUsd":31218.52569,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"}]},{"slug":"tbt-perp","ticker":"TBT","name":"ProShares - UltraShort 20+ Year Treasury","assetClass":"etf","sector":null,"country":"US","price":38.46,"change24h":0.00838794233289647,"change7d":0.011569813305285242,"marketCapUsd":360658558,"volume24hUsd":1865383.0691400003,"openInterestUsd":7986273.618903222,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/tbt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.46,"mark":38.46,"last":38.47,"index":38.29,"fundingRate":-0.000747,"fundingIntervalMinutes":480,"fundingApr":-0.8179649999999999,"openInterestUsd":null,"volume24hUsd":1063707.5142,"spreadBps":5.190760446404366,"depth1PctUsd":799632.9308999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.593,"mark":38.593,"last":38.607,"index":38.36906715435154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14209.9426,"volume24hUsd":6106.58744,"spreadBps":58.30148344885701,"depth1PctUsd":154986.76447999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.46,"mark":38.46,"last":38.46,"index":38.41,"fundingRate":-0.000715,"fundingIntervalMinutes":480,"fundingApr":-0.7829250000000001,"openInterestUsd":117022.24200000001,"volume24hUsd":80279.78,"spreadBps":5.190760446404366,"depth1PctUsd":102556.999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.091Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.47,"mark":38.47,"last":38.48,"index":38.47,"fundingRate":-0.00091088,"fundingIntervalMinutes":480,"fundingApr":-0.9974135999999999,"openInterestUsd":null,"volume24hUsd":75335.7636,"spreadBps":12.978585334197835,"depth1PctUsd":87995.1748,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.43,"mark":38.43,"last":38.43,"index":38.38,"fundingRate":-0.000715,"fundingIntervalMinutes":480,"fundingApr":-0.7829250000000001,"openInterestUsd":86121.63,"volume24hUsd":65921.939,"spreadBps":18.179457213348993,"depth1PctUsd":74868.24599999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.547Z"},{"venue":"xt","venueName":"XT.com","symbol":"TBT/USDT","venueSymbol":"tbt_usdt","status":"trading","live":true,"price":38.49,"mark":38.49,"last":38.51,"index":38.29425899,"fundingRate":-0.00094529,"fundingIntervalMinutes":480,"fundingApr":-1.03509255,"openInterestUsd":7483013.044,"volume24hUsd":197148.863,"spreadBps":5.1880674448775945,"depth1PctUsd":42125.058,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.370Z"},{"venue":"binance","venueName":"Binance","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.45844783,"mark":38.45844783,"last":38.46,"index":38.29351376,"fundingRate":-0.00070089,"fundingIntervalMinutes":480,"fundingApr":-0.76747455,"openInterestUsd":196178.46530322148,"volume24hUsd":65071.7919,"spreadBps":5.190760446404366,"depth1PctUsd":40692.4981,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"htx","venueName":"HTX","symbol":"TBT/USDT","venueSymbol":"TBT-USDT","status":"trading","live":true,"price":38.47,"mark":38.47,"last":38.47,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5174.215,"volume24hUsd":310314.83,"spreadBps":70.06617360840876,"depth1PctUsd":2387.75,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.968Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.35,"mark":38.35,"last":38.35,"index":38.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84554.08000000002,"volume24hUsd":1496,"spreadBps":88.47254748894181,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"amzu-perp","ticker":"AMZU","name":"Direxion Daily AMZN Bull 2X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":36.043,"change24h":-0.03823685608072219,"change7d":-0.057507155867811625,"marketCapUsd":329602000,"volume24hUsd":1335477.48775,"openInterestUsd":3922602.3005849244,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/amzu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMZU/USDT","venueSymbol":"AMZUUSDT","status":"trading","live":true,"price":36.043,"mark":36.043,"last":36.043,"index":35.97221640811565,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34344.653840000006,"volume24hUsd":16568.12235,"spreadBps":12.190729504337138,"depth1PctUsd":698232.5251199999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZU/USDT","venueSymbol":"AMZU_USDT","status":"trading","live":true,"price":36.028,"mark":36.028,"last":36.027,"index":36.025,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":3880381.3288000003,"volume24hUsd":94011.6654,"spreadBps":56.55512738765231,"depth1PctUsd":573949.2605999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.317Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZU-USDT","venueSymbol":"NCSKAMZU2USD-USDT","status":"trading","live":true,"price":36.079,"mark":36.079,"last":36.088,"index":36.079,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3294.5739449240004,"volume24hUsd":1222101.7,"spreadBps":47.95099574538903,"depth1PctUsd":86942.4153738,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZU/USDT","venueSymbol":"AMZU_USDT","status":"trading","live":true,"price":36.02,"mark":36.02,"last":36.01,"index":36.038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4581.744000000001,"volume24hUsd":2796,"spreadBps":116.9265033407577,"depth1PctUsd":6219.308000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"mvll-perp","ticker":"MVLL","name":"GraniteShares 2x Long MRVL Daily ETF","assetClass":"etf","sector":null,"country":"US","price":22.84,"change24h":-0.012133891213389087,"change7d":-0.17649110568538548,"marketCapUsd":283576995,"volume24hUsd":122556911.99190004,"openInterestUsd":12613048.481057748,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/mvll-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":22.84,"mark":22.84,"last":22.84,"index":22.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145618.0188,"volume24hUsd":19247272.8343,"spreadBps":4.394638540980691,"depth1PctUsd":2278426.9806,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.825Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":22.83,"mark":22.83,"last":22.83,"index":22.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":796455.8271,"volume24hUsd":442414.3723,"spreadBps":4.394638540980691,"depth1PctUsd":1264926.5661999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.643Z"},{"venue":"lbank","venueName":"LBank","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.86,"mark":22.86,"last":22.85,"index":22.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":17395434.33700004,"spreadBps":4.394638540980691,"depth1PctUsd":1142395.0044999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.88,"mark":22.88,"last":22.86,"index":22.86,"fundingRate":-0.0000233,"fundingIntervalMinutes":480,"fundingApr":-0.0255135,"openInterestUsd":null,"volume24hUsd":1195856.9887,"spreadBps":13.183915622940512,"depth1PctUsd":795416.3318,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"MVLL-USDT","venueSymbol":"NCSKMVLL2USD-USDT","status":"trading","live":true,"price":22.85,"mark":22.85,"last":22.89,"index":22.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2267.86055775,"volume24hUsd":1643336.22,"spreadBps":30.76246978686016,"depth1PctUsd":759315.2486139999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.85,"mark":22.85,"last":22.85,"index":22.79030354,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5641245.017,"volume24hUsd":38855553.4469,"spreadBps":4.394638540980691,"depth1PctUsd":711001.0678999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.86,"mark":22.86,"last":22.86,"index":22.81988906291524,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":995297.196599998,"volume24hUsd":1377802.5983,"spreadBps":4.394638540980691,"depth1PctUsd":674699.9873,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":22.84,"mark":22.84,"last":22.84,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5765313.9120000005,"spreadBps":4.394638540980691,"depth1PctUsd":663571.9184000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:12.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":22.85,"mark":22.85,"last":22.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1283675.868,"volume24hUsd":2492907.58,"spreadBps":13.178124313639858,"depth1PctUsd":326071.247,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MVLL / USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.83,"mark":22.83,"last":22.78,"index":22.845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1372208.3366999999,"volume24hUsd":1085608.7209,"spreadBps":8.787346221440938,"depth1PctUsd":56714.7285,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:16.695Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":22.84,"mark":22.84,"last":22.83,"index":22.846,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1174716.016,"volume24hUsd":4648413,"spreadBps":13.189712024621295,"depth1PctUsd":54162.52,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDTM","status":"trading","live":true,"price":22.79,"mark":22.79,"last":22.86,"index":22.79,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":88766.59419999999,"volume24hUsd":1145115.54,"spreadBps":8.791208791210167,"depth1PctUsd":27244.081599999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"xt","venueName":"XT.com","symbol":"MVLL/USDT","venueSymbol":"mvll_usdt","status":"trading","live":true,"price":22.85,"mark":22.85,"last":22.86,"index":22.79251088,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":1100856.7657,"volume24hUsd":27257794.7667,"spreadBps":4.390779363337679,"depth1PctUsd":19627.3053,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.364Z"},{"venue":"htx","venueName":"HTX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT","status":"trading","live":true,"price":22.84,"mark":22.84,"last":22.84,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11940.9804,"volume24hUsd":4087.6748,"spreadBps":56.95509309967097,"depth1PctUsd":12102.627400000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.251Z"}]},{"slug":"spch-perp","ticker":"SPCH","name":"Leverage Shares 2X Long SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":9.179,"change24h":-0.023379383634431525,"change7d":0.1045673076923076,"marketCapUsd":282133000,"volume24hUsd":1720536.7645999999,"openInterestUsd":342559.6834558611,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/spch-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":9.179,"mark":9.179,"last":9.179,"index":9.180868333457079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130445.33912000012,"volume24hUsd":194148.2546,"spreadBps":16.342539630659225,"depth1PctUsd":776751.8840499999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT-SWAP","status":"trading","live":true,"price":9.19,"mark":9.19,"last":9.19,"index":null,"fundingRate":-0.0000951415752499,"fundingIntervalMinutes":480,"fundingApr":-0.1041800248986405,"openInterestUsd":38515.29,"volume24hUsd":289126.58999999997,"spreadBps":10.899182561307668,"depth1PctUsd":7550.150000000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCH-USDT","venueSymbol":"NCSKSPCH2USD-USDT","status":"trading","live":true,"price":9.19,"mark":9.19,"last":9.192,"index":9.19,"fundingRate":-0.000122,"fundingIntervalMinutes":480,"fundingApr":-0.13359000000000001,"openInterestUsd":878.374335861,"volume24hUsd":1228885.92,"spreadBps":71.93460490463293,"depth1PctUsd":6596.2983927000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCH/USDT","venueSymbol":"SPCH_USDT","status":"trading","live":true,"price":9.129,"mark":9.129,"last":9.127,"index":9.1797,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172720.68,"volume24hUsd":8376,"spreadBps":141.2847051092487,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"tza-perp","ticker":"TZA","name":"Direxion Daily Small Cap Bear 3X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":41.8,"change24h":0.03416072745146229,"change7d":0.07869776980261473,"marketCapUsd":267917174,"volume24hUsd":4083765.1055199997,"openInterestUsd":7669902.74968447,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tza-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.8,"mark":41.8,"last":41.8,"index":41.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1111469.4904,"spreadBps":4.770992366412959,"depth1PctUsd":1575360.1977,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.81,"mark":41.81,"last":41.8,"index":41.81,"fundingRate":-0.0000025999999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.002847,"openInterestUsd":null,"volume24hUsd":123120.2858,"spreadBps":23.832221163012736,"depth1PctUsd":681501.6868,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"TZA-USDT","venueSymbol":"NCSKTZA2USD-USDT","status":"trading","live":true,"price":41.82,"mark":41.82,"last":41.83,"index":41.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":41369.372772,"volume24hUsd":1268246.25,"spreadBps":33.373063170441135,"depth1PctUsd":674583.6135199999,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.854,"mark":41.854,"last":41.929,"index":41.85430256722602,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149178.5380400001,"volume24hUsd":62091.16142,"spreadBps":9.533570083656876,"depth1PctUsd":629365.4581,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"binance","venueName":"Binance","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.80544241,"mark":41.80544241,"last":41.79,"index":41.85274011,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":801284.91467247,"volume24hUsd":686277.0487,"spreadBps":7.1522231493625315,"depth1PctUsd":595072.5647000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":41.82,"mark":41.82,"last":41.78,"index":41.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146554.4262,"volume24hUsd":681734.1972,"spreadBps":9.539709038875806,"depth1PctUsd":142294.95890000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.087Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":41.81,"mark":41.81,"last":41.8,"index":41.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89699.17400000001,"volume24hUsd":70388.23,"spreadBps":7.153928699177569,"depth1PctUsd":104309.28199999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.331Z"},{"venue":"xt","venueName":"XT.com","symbol":"TZA/USDT","venueSymbol":"tza_usdt","status":"trading","live":true,"price":41.85,"mark":41.85,"last":41.86,"index":41.85239971,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6401927.796,"volume24hUsd":55113,"spreadBps":50.11335162868413,"depth1PctUsd":6624.693000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:12.541Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TZA/USD","venueSymbol":"TZAUSD-PERP","status":"trading","live":true,"price":41.24,"mark":41.24,"last":41.24,"index":null,"fundingRate":-0.000046566,"fundingIntervalMinutes":60,"fundingApr":-0.40791816000000003,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":30.985579787868563,"depth1PctUsd":3154.22,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.993Z"},{"venue":"htx","venueName":"HTX","symbol":"TZA/USDT","venueSymbol":"TZA-USDT","status":"trading","live":true,"price":41.89,"mark":41.89,"last":41.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5562.992,"volume24hUsd":24326.442,"spreadBps":174.16199451270523,"depth1PctUsd":2297.49,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.137Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":41.84,"mark":41.84,"last":41.91,"index":41.849,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34325.53600000001,"volume24hUsd":999,"spreadBps":62.18607988519445,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"intw-perp","ticker":"INTW","name":"GraniteShares 2x Long INTC Daily ETF","assetClass":"etf","sector":null,"country":"US","price":17.97,"change24h":-0.011982570806100157,"change7d":0.032441661923733656,"marketCapUsd":262855022,"volume24hUsd":15014786.77877,"openInterestUsd":22692685.32011421,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/intw-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":17.97,"mark":17.97,"last":17.97,"index":17.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136086.81,"volume24hUsd":1066532.286,"spreadBps":5.594405594404481,"depth1PctUsd":812977.4509999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:14.443Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.916,"mark":17.916,"last":17.916,"index":17.915378460836447,"fundingRate":-0.00125,"fundingIntervalMinutes":480,"fundingApr":-1.36875,"openInterestUsd":181658.20704000004,"volume24hUsd":190372.80457,"spreadBps":18.444512757455357,"depth1PctUsd":775885.0525499999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.99,"mark":17.99,"last":18,"index":17.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2421450.1894,"spreadBps":5.581914596707543,"depth1PctUsd":592635.3274000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTW-USDT","venueSymbol":"NCSKINTW2USD-USDT","status":"trading","live":true,"price":17.97,"mark":17.97,"last":17.98,"index":17.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1691.15657421,"volume24hUsd":1231047.6,"spreadBps":39.07340217694686,"depth1PctUsd":515309.930199,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":17.95,"mark":17.95,"last":17.95,"index":17.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":811322.0499999999,"volume24hUsd":101588.644,"spreadBps":22.346368715085312,"depth1PctUsd":466424.703,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:16.316Z"},{"venue":"binance","venueName":"Binance","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.97,"mark":17.97,"last":17.97,"index":17.94559048,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2037689.2814999998,"volume24hUsd":5120376.2485,"spreadBps":5.581914596707543,"depth1PctUsd":414017.2402,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.98,"mark":17.98,"last":17.97,"index":18,"fundingRate":-0.00001196,"fundingIntervalMinutes":480,"fundingApr":-0.0130962,"openInterestUsd":null,"volume24hUsd":184417.7933,"spreadBps":16.745743790120645,"depth1PctUsd":386063.15430000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":17.99,"mark":17.99,"last":17.96,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1746125.591,"spreadBps":5.581914596707543,"depth1PctUsd":341226.1803,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:12.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTW/USDT","venueSymbol":"intw_usdt","status":"trading","live":true,"price":17.96,"mark":17.96,"last":17.97,"index":17.95149986,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":18587076.135,"volume24hUsd":362008.574,"spreadBps":5.585032113935528,"depth1PctUsd":29758.130000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.365Z"},{"venue":"okx","venueName":"OKX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":17.96,"mark":17.96,"last":17.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":214551.01799999998,"volume24hUsd":407530.36000000004,"spreadBps":5.581914596707543,"depth1PctUsd":20430.226000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":17.96,"mark":17.96,"last":17.97,"index":17.963,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":652996.8640000001,"volume24hUsd":950146,"spreadBps":16.764459346186722,"depth1PctUsd":8887.915,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"htx","venueName":"HTX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT","status":"trading","live":true,"price":17.92,"mark":17.92,"last":17.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8288,"volume24hUsd":1798.282,"spreadBps":89.43543879262165,"depth1PctUsd":7722.9,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.648Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTW/USD","venueSymbol":"INTWUSD-PERP","status":"trading","live":true,"price":18.11,"mark":18.11,"last":18.11,"index":null,"fundingRate":0.000202908,"fundingIntervalMinutes":60,"fundingApr":1.7774740799999997,"openInterestUsd":3408.3019999999997,"volume24hUsd":1794.5,"spreadBps":22.371364653243372,"depth1PctUsd":6217.605,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.131Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTW/USDT","venueSymbol":"INTWUSDTM","status":"trading","live":true,"price":17.94,"mark":17.94,"last":17.96,"index":17.95,"fundingRate":-0.000704,"fundingIntervalMinutes":480,"fundingApr":-0.77088,"openInterestUsd":57917.49600000001,"volume24hUsd":1229597.906,"spreadBps":16.764459346186722,"depth1PctUsd":5682.599,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"}]},{"slug":"sspc-perp","ticker":"SSPC","name":"Leverage Shares 2X Short SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":10.47,"change24h":0.020527904903284506,"change7d":-0.061151069474574375,"marketCapUsd":209065840,"volume24hUsd":1284776.36308,"openInterestUsd":108257.75242199932,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/sspc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":10.47,"mark":10.47,"last":10.47,"index":10.461623985688048,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48352.97279999933,"volume24hUsd":13117.06428,"spreadBps":25.784271594326743,"depth1PctUsd":205483.10777,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"lbank","venueName":"LBank","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":10.48,"mark":10.48,"last":10.49,"index":10.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":26963.6488,"spreadBps":57.25190839694703,"depth1PctUsd":38849.34129999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SSPC-USDT","venueSymbol":"NCSKSSPC2USD-USDT","status":"trading","live":true,"price":10.5,"mark":10.5,"last":10.5,"index":10.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":992.459622,"volume24hUsd":1243633.65,"spreadBps":104.8118151500726,"depth1PctUsd":822.265681,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SSPC/USDT","venueSymbol":"SSPC_USDT","status":"trading","live":true,"price":10.464,"mark":10.464,"last":10.463,"index":10.4694,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58912.32,"volume24hUsd":1062,"spreadBps":93.65443425076525,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"aapu-perp","ticker":"AAPU","name":"Direxion Daily AAPL Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":42.97,"change24h":0.05003679175864604,"change7d":0.09460496036819235,"marketCapUsd":207628500,"volume24hUsd":1758659.06645,"openInterestUsd":1081449.3838173817,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/aapu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AAPU/USDT","venueSymbol":"AAPU_USDT","status":"trading","live":true,"price":42.97,"mark":42.97,"last":42.946,"index":43.033,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":916803.623,"volume24hUsd":365172.7134,"spreadBps":49.79871081842055,"depth1PctUsd":803929.4229000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.907Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPU/USDT","venueSymbol":"AAPUUSDT","status":"trading","live":true,"price":43.003,"mark":43.003,"last":42.987,"index":43.05790979945567,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129296.26004,"volume24hUsd":147705.19305,"spreadBps":20.919043302418782,"depth1PctUsd":743751.5858100001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAPU-USDT","venueSymbol":"NCSKAAPU2USD-USDT","status":"trading","live":true,"price":42.973,"mark":42.973,"last":42.984,"index":42.973,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":4188.5407773818,"volume24hUsd":1238941.16,"spreadBps":94.86386570252766,"depth1PctUsd":148899.7330681,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPU/USDT","venueSymbol":"AAPU_USDT","status":"trading","live":true,"price":43.04,"mark":43.04,"last":43.04,"index":43.044,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31160.96,"volume24hUsd":6840,"spreadBps":141.90996859369534,"depth1PctUsd":7580.124,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"conl-perp","ticker":"CONL","name":"GraniteShares 2x Long COIN Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":5.383,"change24h":-0.12,"change7d":-0.04679376083188901,"marketCapUsd":201660030,"volume24hUsd":1530046.23725,"openInterestUsd":252925.24352073998,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/conl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":5.383,"mark":5.383,"last":5.381,"index":5.389308662140045,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":247610.84060999998,"volume24hUsd":281326.46725,"spreadBps":25.98366740905595,"depth1PctUsd":635245.3089200001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bingx","venueName":"BingX","symbol":"CONL-USDT","venueSymbol":"NCSKCONL2USD-USDT","status":"trading","live":true,"price":5.39,"mark":5.39,"last":5.388,"index":5.39,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5314.402910739999,"volume24hUsd":1248719.77,"spreadBps":114.94252873563106,"depth1PctUsd":133814.821654,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","sector":null,"country":"US","price":23.57,"change24h":-0.03414634146341463,"change7d":-0.005025125628140597,"marketCapUsd":173210400,"volume24hUsd":5274423.53121,"openInterestUsd":6535705.397480501,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/lyte-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.57,"mark":23.57,"last":23.57,"index":23.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1117997.2094,"spreadBps":21.244954323347,"depth1PctUsd":392231.1817,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":23.576,"mark":23.576,"last":23.562,"index":23.604,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55963.05848,"volume24hUsd":73359.96331,"spreadBps":30.162068013338413,"depth1PctUsd":355507.82027,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.272Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":23.57,"mark":23.57,"last":23.55,"index":23.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94657.12,"volume24hUsd":142396.827,"spreadBps":21.244954323347,"depth1PctUsd":118680.378,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.134Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","venueSymbol":"xyz:LYTE","status":"trading","live":true,"price":23.565,"mark":23.565,"last":23.5655,"index":23.565,"fundingRate":-0.0000037203,"fundingIntervalMinutes":60,"fundingApr":-0.032589828,"openInterestUsd":1003773.7974,"volume24hUsd":101720.11491,"spreadBps":11.474956968911803,"depth1PctUsd":115427.65075000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.558,"mark":23.558,"last":23.559,"index":23.557500718642366,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117310.3591200001,"volume24hUsd":110795.13619,"spreadBps":30.162068013338413,"depth1PctUsd":88688.19873,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.56,"mark":23.56,"last":23.57,"index":23.56,"fundingRate":-0.000052690000000000005,"fundingIntervalMinutes":480,"fundingApr":-0.057695550000000005,"openInterestUsd":null,"volume24hUsd":87618.9797,"spreadBps":12.746972594009407,"depth1PctUsd":49986.4755,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"LYTE-USDT","venueSymbol":"NCSKLYTE2USD-USDT","status":"trading","live":true,"price":23.56,"mark":23.56,"last":23.55,"index":23.56,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2351.98648332,"volume24hUsd":1224672.18,"spreadBps":46.73889951136581,"depth1PctUsd":46020.92246300001,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.57,"mark":23.57,"last":23.57,"index":23.59590888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":515698.4008,"volume24hUsd":241769.0277,"spreadBps":21.244954323347,"depth1PctUsd":37764.705,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDTM","status":"trading","live":true,"price":23.56,"mark":23.56,"last":23.58,"index":23.59,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14748.56,"volume24hUsd":1606424.818,"spreadBps":12.746972594009407,"depth1PctUsd":19564.437,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"okx","venueName":"OKX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.54,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":207521.57799999998,"volume24hUsd":111581.61300000001,"spreadBps":17.0140365801798,"depth1PctUsd":17399.485000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"htx","venueName":"HTX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT","status":"trading","live":true,"price":23.56,"mark":23.56,"last":23.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6038.428,"volume24hUsd":243476.298,"spreadBps":63.843370929984495,"depth1PctUsd":16735.47,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.939Z"},{"venue":"xt","venueName":"XT.com","symbol":"LYTE/USDT","venueSymbol":"lyte_usdt","status":"trading","live":true,"price":23.57,"mark":23.57,"last":23.57,"index":23.59616068,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4509091.925,"volume24hUsd":212176.854,"spreadBps":12.7578141611742,"depth1PctUsd":7764.049999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.366Z"},{"venue":"aster","venueName":"Aster","symbol":"LYTEUSDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.58115794,"mark":23.58115794,"last":23.958,"index":23.5955088,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8402.4381971808,"volume24hUsd":286.76,"spreadBps":118.13198487230792,"depth1PctUsd":7032.78354,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LYTE/USD","venueSymbol":"LYTEUSD-PERP","status":"trading","live":true,"price":23.83,"mark":23.83,"last":23.83,"index":null,"fundingRate":0.000136709,"fundingIntervalMinutes":60,"fundingApr":1.19757084,"openInterestUsd":147.74599999999998,"volume24hUsd":147.75,"spreadBps":33.99915002125025,"depth1PctUsd":3268.8959999999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.131Z"}]},{"slug":"soxs-perp","ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X Shares","assetClass":"etf","sector":null,"country":"US","price":53.17,"change24h":0.06527947776417779,"change7d":0.028965517241379288,"marketCapUsd":165761528,"volume24hUsd":348666686.14399,"openInterestUsd":47047074.078175314,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/soxs-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":53.17,"mark":53.17,"last":53.21,"index":53.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8261501.430000001,"volume24hUsd":4651446.73,"spreadBps":1.8717828731863382,"depth1PctUsd":4553046.78,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.384Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":53.16,"mark":53.16,"last":53.22,"index":53.13,"fundingRate":-0.000019210897734129603,"fundingIntervalMinutes":480,"fundingApr":-0.021035933018871914,"openInterestUsd":176057.946,"volume24hUsd":146398.91879999998,"spreadBps":5.613247263542172,"depth1PctUsd":4340167.225500001,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:13.636Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXS/USDT","venueSymbol":"SOXSX_USDT","status":"trading","live":true,"price":53.16,"mark":53.16,"last":53.19,"index":53.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122984.5968,"volume24hUsd":11336807.2915,"spreadBps":1.8724838498264227,"depth1PctUsd":3622851.4110000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.299Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.14,"mark":53.14,"last":53.21,"index":53.17,"fundingRate":-0.00001821,"fundingIntervalMinutes":480,"fundingApr":-0.019939949999999998,"openInterestUsd":null,"volume24hUsd":8316988.6875,"spreadBps":1.8717828731863382,"depth1PctUsd":2978840.1732,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.16136136,"mark":53.16136136,"last":53.19,"index":53.13247338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23045517.132875316,"volume24hUsd":172634412.6813,"spreadBps":1.8710824211816104,"depth1PctUsd":2480309.6004999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.145,"mark":53.145,"last":53.168,"index":53.132120191766866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5676616.212299993,"volume24hUsd":44287093.97689,"spreadBps":1.6849357384231514,"depth1PctUsd":1096398.8637799998,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT-SWAP","status":"trading","live":true,"price":53.15,"mark":53.15,"last":53.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2268397.808,"volume24hUsd":13837384.584999999,"spreadBps":3.7446171129007917,"depth1PctUsd":432761.833,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXS / USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.21,"mark":53.21,"last":53.23,"index":53.1942,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1502011.8800000001,"volume24hUsd":1708749.3372,"spreadBps":7.486430844096248,"depth1PctUsd":60259.981400000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:17.504Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXS/USDT","venueSymbol":"soxs_usdt","status":"trading","live":true,"price":53.17,"mark":53.17,"last":53.17,"index":53.12064511,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1961088.553,"volume24hUsd":15579845.019,"spreadBps":5.612197175194301,"depth1PctUsd":49866.906,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.362Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDTM","status":"trading","live":true,"price":53.12,"mark":53.12,"last":53.08,"index":53.12,"fundingRate":-0.000052,"fundingIntervalMinutes":480,"fundingApr":-0.05694,"openInterestUsd":513202.944,"volume24hUsd":426522.124,"spreadBps":1.8752930145331477,"depth1PctUsd":39389.581999999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":53.92,"mark":53.92,"last":53.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7653.944,"volume24hUsd":46351.2928,"spreadBps":130.64576334453207,"depth1PctUsd":31799.06,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.865Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXS/USD","venueSymbol":"SOXSUSD-PERP","status":"trading","live":true,"price":53.73,"mark":53.73,"last":53.73,"index":null,"fundingRate":0.000029199,"fundingIntervalMinutes":60,"fundingApr":0.25578323999999997,"openInterestUsd":1151.9712,"volume24hUsd":998.28,"spreadBps":9.367681498828507,"depth1PctUsd":22531.3816,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:12.872Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.13,"mark":53.13,"last":53.17,"index":53.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":71399574.22000001,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":53.11,"mark":53.11,"last":53.19,"index":53.1049,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3510889.66,"volume24hUsd":4294113,"spreadBps":1.8823529411774336,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"csopsam-perp","ticker":"CSOPSAM","name":"CSOP Samsung Electronics Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":8.74,"change24h":-0.058774878030218435,"change7d":-0.08009713280454309,"marketCapUsd":149246859.20756254,"volume24hUsd":1649022.93,"openInterestUsd":8247.0438106,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/csopsam-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CSOPSAMSUNG-USDT","venueSymbol":"NCSKCSOPSAM2USD-USDT","status":"trading","live":true,"price":8.74,"mark":8.74,"last":8.73,"index":8.74,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8247.0438106,"volume24hUsd":1649022.93,"spreadBps":80.41355542791533,"depth1PctUsd":47619.967520000006,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"skuu-perp","ticker":"SKUU","name":"GraniteShares 2x Long SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":21.989,"change24h":-0.048428207306712004,"change7d":0.06717484516436399,"marketCapUsd":147157488,"volume24hUsd":6564686.93795,"openInterestUsd":8799090.648675296,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/skuu-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.989,"mark":21.989,"last":21.955,"index":21.989,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":362285.9851,"spreadBps":17.316806416332597,"depth1PctUsd":822937.9456800001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.992,"mark":21.992,"last":21.992,"index":21.991763522992965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":328041.0289599999,"volume24hUsd":473348.32415,"spreadBps":12.30320566858856,"depth1PctUsd":765143.2646600001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":21.999,"mark":21.999,"last":21.977,"index":22.011,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5301908.5932,"volume24hUsd":73536.924,"spreadBps":15.494690789774632,"depth1PctUsd":516004.74910000013,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.393Z"},{"venue":"okx","venueName":"OKX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT-SWAP","status":"trading","live":true,"price":21.98,"mark":21.98,"last":21.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":739440.1379999999,"volume24hUsd":1591022.3,"spreadBps":9.111617312072697,"depth1PctUsd":337225.019,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":21.99,"mark":21.99,"last":21.99,"index":21.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112003.86600000001,"volume24hUsd":862566.749,"spreadBps":4.554771122751794,"depth1PctUsd":214916.55100000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.595Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":22.01,"mark":22.01,"last":21.99,"index":22.01,"fundingRate":-0.00001473,"fundingIntervalMinutes":480,"fundingApr":-0.016129349999999997,"openInterestUsd":null,"volume24hUsd":89631.4514,"spreadBps":4.554771122751794,"depth1PctUsd":170064.97979999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKUU-USDT","venueSymbol":"NCSKSKUU2USD-USDT","status":"trading","live":true,"price":22,"mark":22,"last":22,"index":22,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2007.4903860000002,"volume24hUsd":1658894.27,"spreadBps":40.99294010475967,"depth1PctUsd":87568.983381,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.99876189,"mark":21.99876189,"last":22.01,"index":21.99876189,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176331.075929295,"volume24hUsd":773299.894,"spreadBps":4.554771122751794,"depth1PctUsd":84475.1348,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKUU / USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.98,"mark":21.98,"last":22.03,"index":21.986,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179360.9762,"volume24hUsd":61965.4119,"spreadBps":18.223234624145398,"depth1PctUsd":41692.68860000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.928Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKUU/USDT","venueSymbol":"skuu_usdt","status":"trading","live":true,"price":22,"mark":22,"last":21.99,"index":22.00094719,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1806618.336,"volume24hUsd":211661.137,"spreadBps":13.676772281740407,"depth1PctUsd":27302.131,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.539Z"},{"venue":"htx","venueName":"HTX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT","status":"trading","live":true,"price":21.994,"mark":21.994,"last":21.994,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5938.9588,"volume24hUsd":396018.4914,"spreadBps":308.2625203399017,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.746Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":21.966,"mark":21.966,"last":21.918,"index":21.966,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147440.18520000004,"volume24hUsd":10456,"spreadBps":38.25485016850334,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"uvxy-perp","ticker":"UVXY","name":"ProShares Ultra VIX Short-Term Futures ETF","assetClass":"etf","sector":null,"country":"US","price":18.658,"change24h":0.04730105731775189,"change7d":-0.03586065573770488,"marketCapUsd":112490998,"volume24hUsd":16192254.302099999,"openInterestUsd":6240157.623762699,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/uvxy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.658,"mark":18.658,"last":18.652,"index":18.657590257886334,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":646005.263,"volume24hUsd":222893.5378,"spreadBps":12.282060182094725,"depth1PctUsd":851407.29938,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.66,"mark":18.66,"last":18.66,"index":18.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109898.07,"volume24hUsd":882435.441,"spreadBps":5.329070077270456,"depth1PctUsd":675550.5279999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.798Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.66,"mark":18.66,"last":18.66,"index":18.67,"fundingRate":-0.00002607,"fundingIntervalMinutes":480,"fundingApr":-0.02854665,"openInterestUsd":null,"volume24hUsd":147842.9819,"spreadBps":5.329070077270456,"depth1PctUsd":612735.9653,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"blofin","venueName":"BloFin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":18.67,"mark":18.67,"last":18.68,"index":18.66,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":66159.3854,"volume24hUsd":215079.8936,"spreadBps":15.987210231815153,"depth1PctUsd":440441.2658,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.630Z"},{"venue":"binance","venueName":"Binance","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.66538007,"mark":18.66538007,"last":18.66,"index":18.66538007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1364497.5191028183,"volume24hUsd":1893235.7021,"spreadBps":5.329070077270456,"depth1PctUsd":394880.87049999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.67,"mark":18.67,"last":18.68,"index":18.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1271324.088,"spreadBps":21.333333333332877,"depth1PctUsd":360346.37799999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.66,"mark":18.66,"last":18.66,"index":18.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":546493.554,"volume24hUsd":93677.185,"spreadBps":21.333333333332877,"depth1PctUsd":264727.645,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.823Z"},{"venue":"bingx","venueName":"BingX","symbol":"UVXY-USDT","venueSymbol":"NCSKUVXY2USD-USDT","status":"trading","live":true,"price":18.67,"mark":18.67,"last":18.68,"index":18.66,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1716.2148255500001,"volume24hUsd":1259074.75,"spreadBps":42.62120404901348,"depth1PctUsd":227942.06299999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"aster","venueName":"Aster","symbol":"UVXYUSDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.72308722,"mark":18.72308722,"last":18.75,"index":18.66536022,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27722.151861420803,"volume24hUsd":63509.31,"spreadBps":21.31060202450674,"depth1PctUsd":82208.0622,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT_Perp","status":"trading","live":true,"price":18.679995034,"mark":18.679995034,"last":18.7,"index":18.664580878,"fundingRate":0.0000029999999999999997,"fundingIntervalMinutes":480,"fundingApr":0.0032849999999999993,"openInterestUsd":6872.743772909281,"volume24hUsd":117325.1303,"spreadBps":10.655301012253368,"depth1PctUsd":69962.1906,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:18.500Z"},{"venue":"phemex","venueName":"Phemex","symbol":"UVXY / USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.69,"mark":18.69,"last":18.69,"index":18.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1169431.8048,"volume24hUsd":137373.5254,"spreadBps":5.329070077270456,"depth1PctUsd":63556.46330000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:17.646Z"},{"venue":"htx","venueName":"HTX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":18.72,"mark":18.72,"last":18.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8965.008,"volume24hUsd":6036.634,"spreadBps":31.914893617020603,"depth1PctUsd":50544.527,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:17.305Z"},{"venue":"okx","venueName":"OKX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":18.65,"mark":18.65,"last":18.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":307603.626,"volume24hUsd":495146.31,"spreadBps":15.995734470808392,"depth1PctUsd":37385.527,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDTM","status":"trading","live":true,"price":18.67,"mark":18.67,"last":18.63,"index":18.67,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":271319.90800000005,"volume24hUsd":277515.04,"spreadBps":5.337603416065125,"depth1PctUsd":26801.044,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"xt","venueName":"XT.com","symbol":"UVXY/USDT","venueSymbol":"uvxy_usdt","status":"trading","live":true,"price":18.67,"mark":18.67,"last":18.67,"index":18.66818749,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":1287454.043,"volume24hUsd":8538071.493,"spreadBps":5.329070077270456,"depth1PctUsd":20143.369000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.539Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"UVXY/USD","venueSymbol":"UVXYUSD-PERP","status":"trading","live":true,"price":18.77,"mark":18.77,"last":18.77,"index":null,"fundingRate":-0.000035422,"fundingIntervalMinutes":60,"fundingApr":-0.31029672,"openInterestUsd":4684.992,"volume24hUsd":2500.28,"spreadBps":21.333333333332877,"depth1PctUsd":14830.614000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:11.693Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.65,"mark":18.65,"last":18.69,"index":18.651,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":421333.34,"volume24hUsd":569213,"spreadBps":16.064257028113058,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"kstr-perp","ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","assetClass":"etf","sector":null,"country":"US","price":23.46,"change24h":-0.027640264026402565,"change7d":0.023447676943117633,"marketCapUsd":54979052,"volume24hUsd":7876348.58064,"openInterestUsd":2452643.180040962,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/kstr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.45,"index":23.46,"fundingRate":0.000216,"fundingIntervalMinutes":480,"fundingApr":0.23651999999999998,"openInterestUsd":193547.34600000002,"volume24hUsd":65503.23,"spreadBps":8.525149190110644,"depth1PctUsd":298759.17799999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:13.382Z"},{"venue":"bingx","venueName":"BingX","symbol":"KSTR-USDT","venueSymbol":"NCSKKSTR2USD-USDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.47,"index":23.46,"fundingRate":0.001053,"fundingIntervalMinutes":480,"fundingApr":1.1530349999999998,"openInterestUsd":2114.30725704,"volume24hUsd":1242789.4,"spreadBps":25.575447570331935,"depth1PctUsd":289264.15527,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.46412137,"mark":23.46412137,"last":23.47,"index":23.46412137,"fundingRate":0.00021407,"fundingIntervalMinutes":480,"fundingApr":0.23440664999999997,"openInterestUsd":1356867.0203406147,"volume24hUsd":909512.2709,"spreadBps":8.525149190110644,"depth1PctUsd":249711.0721,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.47,"mark":23.47,"last":23.47,"index":23.46,"fundingRate":0.00021407,"fundingIntervalMinutes":480,"fundingApr":0.23440664999999997,"openInterestUsd":null,"volume24hUsd":1662734.002,"spreadBps":8.525149190110644,"depth1PctUsd":232070.7439,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.45,"index":23.46,"fundingRate":0.00009678,"fundingIntervalMinutes":480,"fundingApr":0.10597410000000002,"openInterestUsd":null,"volume24hUsd":92165.2416,"spreadBps":8.525149190110644,"depth1PctUsd":215181.4458,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"aster","venueName":"Aster","symbol":"KSTRUSDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.46713252,"mark":23.46713252,"last":23.45,"index":23.46372217,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6961.524862058,"volume24hUsd":39.71,"spreadBps":119.35208866155206,"depth1PctUsd":147180.2085,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:13.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.47,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1032852.3060000002,"spreadBps":8.525149190110644,"depth1PctUsd":146018.09939999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:09.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT_Perp","status":"trading","live":true,"price":23.457960357,"mark":23.457960357,"last":23.47,"index":23.464093109,"fundingRate":0.00015800000000000002,"fundingIntervalMinutes":480,"fundingApr":0.17301,"openInterestUsd":82.10286124950001,"volume24hUsd":113933.9162,"spreadBps":17.05029838022129,"depth1PctUsd":93660.5771,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"KSTR/USDT","venueSymbol":"kstr_usdt","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.47,"index":23.46436971,"fundingRate":0.00021506,"fundingIntervalMinutes":480,"fundingApr":0.2354907,"openInterestUsd":51975.42,"volume24hUsd":833086.813,"spreadBps":8.525149190110644,"depth1PctUsd":24497.293,"maxLeverage":25,"updatedAt":"2026-09-02T12:06:11.366Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":23.44,"mark":23.44,"last":23.42,"index":23.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":318390.20800000004,"volume24hUsd":455598,"spreadBps":17.06484641638189,"depth1PctUsd":8472.229000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.464,"mark":23.464,"last":23.49,"index":23.458128956061692,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":494362.54672000016,"volume24hUsd":39709.31894,"spreadBps":28.55498966479859,"depth1PctUsd":7290.190740000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDTM","status":"trading","live":true,"price":23.5,"mark":23.5,"last":23.5,"index":23.46,"fundingRate":0.000773,"fundingIntervalMinutes":480,"fundingApr":0.8464349999999999,"openInterestUsd":20586,"volume24hUsd":1426276.13,"spreadBps":8.51063829787367,"depth1PctUsd":6017.933,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.377Z"},{"venue":"htx","venueName":"HTX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT","status":"trading","live":true,"price":23.42,"mark":23.42,"last":23.42,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7756.704,"volume24hUsd":2148.242,"spreadBps":85.28784648187602,"depth1PctUsd":1693.5870000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:15.805Z"}]},{"slug":"nvd-perp","ticker":"NVD","name":"GraniteShares 2x Short NVDA Daily ETF","assetClass":"etf","sector":null,"country":"US","price":4.05,"change24h":0.03053435114503808,"change7d":-0.113785557986871,"marketCapUsd":52372117,"volume24hUsd":1434702.1199999999,"openInterestUsd":218906.95022749997,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nvd-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NVD/USDT","venueSymbol":"NVD_USDT","status":"trading","live":true,"price":4.05,"mark":4.05,"last":4.05,"index":4.05,"fundingRate":0.000138,"fundingIntervalMinutes":480,"fundingApr":0.15111,"openInterestUsd":215022.59999999998,"volume24hUsd":198925.67,"spreadBps":24.660912453760265,"depth1PctUsd":37281.52,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.795Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVD-USDT","venueSymbol":"NCSKNVD2USD-USDT","status":"trading","live":true,"price":3.97,"mark":3.97,"last":3.97,"index":4.05,"fundingRate":0.000138,"fundingIntervalMinutes":480,"fundingApr":0.15111,"openInterestUsd":3884.3502275,"volume24hUsd":1235776.45,"spreadBps":75.282308657465,"depth1PctUsd":797.01081,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"mstx-perp","ticker":"MSTX","name":"Daily Target 2X Long MSTR ETF","assetClass":"etf","sector":null,"country":"US","price":12.83,"change24h":-0.12342402123424018,"change7d":0.004562737642585589,"marketCapUsd":41500602,"volume24hUsd":1260217.49,"openInterestUsd":3587.8553574000007,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/mstx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MSTX-USDT","venueSymbol":"NCSKMSTX2USD-USDT","status":"trading","live":true,"price":12.83,"mark":12.83,"last":12.83,"index":12.83,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":3587.8553574000007,"volume24hUsd":1260217.49,"spreadBps":62.54886630179834,"depth1PctUsd":11435.6889,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"skdd-perp","ticker":"SKDD","name":"GraniteShares 2x Short SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":10.464,"change24h":0.0447154471544715,"change7d":-0.0738738738738739,"marketCapUsd":13261200,"volume24hUsd":7043897.5274600005,"openInterestUsd":4619311.054325693,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/skdd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.464,"mark":10.464,"last":10.454,"index":10.481211055929824,"fundingRate":-0.000168,"fundingIntervalMinutes":480,"fundingApr":-0.18396,"openInterestUsd":412382.68223999976,"volume24hUsd":646637.71566,"spreadBps":15.256984838371334,"depth1PctUsd":373125.16566000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.557Z"},{"venue":"okx","venueName":"OKX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":10.46,"mark":10.46,"last":10.47,"index":null,"fundingRate":-0.0005353396751547,"fundingIntervalMinutes":480,"fundingApr":-0.5861969442943964,"openInterestUsd":776867.728,"volume24hUsd":1813000.4200000002,"spreadBps":19.06577693040951,"depth1PctUsd":305612.363,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.553Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":10.45,"mark":10.45,"last":10.47,"index":10.46,"fundingRate":-0.000378,"fundingIntervalMinutes":480,"fundingApr":-0.41391,"openInterestUsd":116814.28000000001,"volume24hUsd":1076496.109,"spreadBps":9.528346831824473,"depth1PctUsd":166765.50900000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:13.428Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.46,"mark":10.46,"last":10.46,"index":10.46,"fundingRate":-0.00044562,"fundingIntervalMinutes":480,"fundingApr":-0.4879539,"openInterestUsd":null,"volume24hUsd":93177.5555,"spreadBps":9.53743443013809,"depth1PctUsd":151123.9197,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.553Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":10.468,"mark":10.468,"last":10.468,"index":10.472,"fundingRate":-0.00017,"fundingIntervalMinutes":480,"fundingApr":-0.18615,"openInterestUsd":1599267.5424000002,"volume24hUsd":87248.7466,"spreadBps":33.34127173136474,"depth1PctUsd":111292.2511,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:15.878Z"},{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.46488747,"mark":10.46488747,"last":10.46,"index":10.47412039,"fundingRate":-0.00037394,"fundingIntervalMinutes":480,"fundingApr":-0.4094643,"openInterestUsd":151760.751601193,"volume24hUsd":581477.5699,"spreadBps":9.53743443013809,"depth1PctUsd":74352.9167,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.46,"mark":10.46,"last":10.45,"index":10.48,"fundingRate":-0.000164,"fundingIntervalMinutes":480,"fundingApr":-0.17958000000000002,"openInterestUsd":null,"volume24hUsd":1011752.78,"spreadBps":9.53743443013809,"depth1PctUsd":54219.897,"maxLeverage":50,"updatedAt":"2026-09-02T12:06:10.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKDD-USDT","venueSymbol":"NCSKSKDD2USD-USDT","status":"trading","live":true,"price":10.47,"mark":10.47,"last":10.48,"index":10.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":981.5242845000001,"volume24hUsd":1246310.37,"spreadBps":85.8369098712445,"depth1PctUsd":41684.660984,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKDD / USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.46,"mark":10.46,"last":10.47,"index":10.461,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173641.0208,"volume24hUsd":47052.2084,"spreadBps":19.083969465648448,"depth1PctUsd":12934.7722,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:16.638Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKDD/USDT","venueSymbol":"skdd_usdt","status":"trading","live":true,"price":10.46,"mark":10.46,"last":10.46,"index":10.4743556,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":1260040.86,"volume24hUsd":141230.388,"spreadBps":9.528346831824473,"depth1PctUsd":12926.577000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:11.346Z"},{"venue":"htx","venueName":"HTX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT","status":"trading","live":true,"price":10.482,"mark":10.482,"last":10.482,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1632.0474,"volume24hUsd":282706.6644,"spreadBps":632.0081549439351,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:16.722Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":10.474,"mark":10.474,"last":10.496,"index":10.474,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125922.61760000001,"volume24hUsd":16807,"spreadBps":76.31403224267868,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:06:14.236Z"}]},{"slug":"crcd-perp","ticker":"CRCD","name":"T-REX 2X Inverse CRCL Daily Target ETF","assetClass":"etf","sector":null,"country":"US","price":2.48,"change24h":0.12616816909357836,"change7d":-0.01026691719384747,"marketCapUsd":5820994,"volume24hUsd":1236216.62,"openInterestUsd":700.9286992,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/crcd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CRCD-USDT","venueSymbol":"NCSKCRCD2USD-USDT","status":"trading","live":true,"price":2.48,"mark":2.48,"last":2.48,"index":2.48,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":700.9286992,"volume24hUsd":1236216.62,"spreadBps":240.96385542168693,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"litx-perp","ticker":"LITX","name":"Tradr 2X Long LITE Daily ETF","assetClass":"etf","sector":null,"country":"US","price":28.26,"change24h":-0.09933774834437092,"change7d":0.07408800300864983,"marketCapUsd":841378,"volume24hUsd":1241034.81,"openInterestUsd":773.8487233200001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/litx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LITX-USDT","venueSymbol":"NCSKLITX2USD-USDT","status":"trading","live":true,"price":28.26,"mark":28.26,"last":28.25,"index":28.26,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":773.8487233200001,"volume24hUsd":1241034.81,"spreadBps":49.786628733997354,"depth1PctUsd":13469.910934,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"}]},{"slug":"ncld-perp","ticker":"NCLD","name":"Roundhill Neocloud ETF","assetClass":"etf","sector":null,"country":"US","price":21.08,"change24h":-0.03485740153915797,"change7d":-0.055801594331266524,"marketCapUsd":null,"volume24hUsd":1427330.56371,"openInterestUsd":397150.33839795995,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ncld-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NCLD-USDT","venueSymbol":"NCSKNCLD2USD-USDT","status":"trading","live":true,"price":21.08,"mark":21.08,"last":21.08,"index":21.08,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1905.2290979599998,"volume24hUsd":1245141.49,"spreadBps":85.42952064546735,"depth1PctUsd":2232.2686009999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:06:11.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NCLD","venueSymbol":"xyz:NCLD","status":"trading","live":true,"price":21.083,"mark":21.083,"last":21.0815,"index":21.016,"fundingRate":0.0006069124,"fundingIntervalMinutes":60,"fundingApr":5.316552624,"openInterestUsd":395245.10929999995,"volume24hUsd":182189.07371,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-02T12:06:14.124Z"}]}]}