{"generatedAt":"2026-10-17T22:03:30.171Z","marketDataAt":"2026-10-17T22:03:11.901Z","stale":false,"count":94,"total":94,"filters":{"assetClass":"etf","live":true},"data":[{"slug":"voo-perp","ticker":"VOO","name":"Vanguard S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":700.3,"change24h":-0.011022933904683953,"change7d":-0.01359520863794843,"marketCapUsd":1699830406867,"volume24hUsd":30587.9188,"qualityFilteredVolume24hUsd":30587.9188,"openInterestUsd":331440.434,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/voo-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"VOO/USDT","venueSymbol":"VOO_USDT","status":"trading","live":true,"price":700.3,"mark":700.3,"last":699.2,"index":700.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":187848.47199999998,"volume24hUsd":26432,"spreadBps":31.415107810937197,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VOO/USDT","venueSymbol":"VOOUSDT","status":"trading","live":true,"price":699.8,"mark":699.8,"last":698.73,"index":700.5530643440148,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143591.962,"volume24hUsd":4155.9188,"spreadBps":19.005294331993067,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"ivv-perp","ticker":"IVV","name":"iShares Core S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":764.8,"change24h":-0.010952577532380424,"change7d":-0.013637474751373425,"marketCapUsd":879682220322,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":122612.73599999999,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ivv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IVV/USDT","venueSymbol":"IVV_USDT","status":"trading","live":true,"price":764.8,"mark":764.8,"last":760.8,"index":764.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122612.73599999999,"volume24hUsd":0,"spreadBps":150.17956252040483,"depth1PctUsd":350.175,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","sector":null,"country":"US","price":760.11,"change24h":-0.011065186125759552,"change7d":-0.013799697647073962,"marketCapUsd":813993733636,"volume24hUsd":58177795.21798689,"qualityFilteredVolume24hUsd":37109576.41136502,"openInterestUsd":102502116.01522116,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":4},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/spy-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.11,"mark":760.11,"last":760.11,"index":761.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":269964.9028,"volume24hUsd":4532575.4582,"spreadBps":0.13153308385879797,"depth1PctUsd":17495589.179100003,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":782.92,"mark":782.92,"last":760.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":48089.51,"volume24hUsd":12091108.568581877,"spreadBps":3.1570224017049116,"depth1PctUsd":16755142.953900002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","venueSymbol":"NCSKSPY2USD-USDT","status":"trading","live":true,"price":760.11,"mark":760.11,"last":760.1,"index":760.11,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6914.375960115,"volume24hUsd":1634987.82,"spreadBps":0.2630644376337592,"depth1PctUsd":11628936.236235,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SPY","venueSymbol":"SPY","status":"trading","live":true,"price":759.56,"mark":759.56,"last":759.56,"index":null,"fundingRate":-0.000035000000000000004,"fundingIntervalMinutes":60,"fundingApr":-0.30660000000000004,"openInterestUsd":4726251.887844,"volume24hUsd":4817106.996745,"spreadBps":0.39491091467913775,"depth1PctUsd":11170232.571880996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.127Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.14,"mark":760.14,"last":760.11,"index":760.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16436472.253560001,"volume24hUsd":2016028.30129,"spreadBps":0.13153308385879797,"depth1PctUsd":8148645.602210002,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:01.570Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","venueSymbol":"spy_usdt","status":"trading","live":true,"price":760.14,"mark":760.14,"last":760.11,"index":761.31038756,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7048639.8822,"volume24hUsd":560447.6106,"spreadBps":0.13153308385879797,"depth1PctUsd":5148443.4801,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:58.167Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.16,"mark":760.16,"last":760.1,"index":760.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146351.32432,"volume24hUsd":2809546.95984,"spreadBps":0.13153308385879797,"depth1PctUsd":4244198.67438,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:01.572Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":760.13,"mark":760.13,"last":760.16,"index":761.04,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":1174271.6279,"volume24hUsd":86761.2382,"spreadBps":0.526225777169216,"depth1PctUsd":3555859.5198000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.833Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.11,"mark":760.11,"last":760.1,"index":760.95,"fundingRate":0.00002123,"fundingIntervalMinutes":480,"fundingApr":0.02324685,"openInterestUsd":556382.0211,"volume24hUsd":644492.559,"spreadBps":0.13153308385879797,"depth1PctUsd":2550160.0040999996,"maxLeverage":75,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SPY/USDC","venueSymbol":"SPY_USDC-PERPETUAL","status":"trading","live":true,"price":758.91,"mark":758.91,"last":759.06,"index":757.54,"fundingRate":0.00204473,"fundingIntervalMinutes":480,"fundingApr":2.2389793499999997,"openInterestUsd":850366.2441,"volume24hUsd":446128.18,"spreadBps":0.13176358976861777,"depth1PctUsd":1694264.1431,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.068Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.48,"mark":760.48,"last":760.48,"index":761.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8194734.76,"volume24hUsd":2471135.3546,"spreadBps":0.6575011013152418,"depth1PctUsd":1604928.3286000004,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":760.07,"mark":760.07,"last":760.07,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7453520.045199999,"volume24hUsd":4237549.864700001,"spreadBps":0.13154865655922526,"depth1PctUsd":1076655.7465999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"htx","venueName":"HTX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":760.34,"mark":760.34,"last":760.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2222.68238,"spreadBps":4.206872978729655,"depth1PctUsd":1003114.6747000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.082Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","venueSymbol":"SPY_USDT_Perp","status":"trading","live":true,"price":760.443516039,"mark":760.443516039,"last":760.51,"index":761.304391614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243988.30212111317,"volume24hUsd":308908.5967,"spreadBps":0.7889235138646132,"depth1PctUsd":450223.88830000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:08.173Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","venueSymbol":"PF_SPYXUSD","status":"trading","live":true,"price":759.11357496834,"mark":759.11357496834,"last":759.2,"index":758.672,"fundingRate":0.000068524166666667,"fundingIntervalMinutes":60,"fundingApr":0.6002717000000029,"openInterestUsd":1658809.6702257919,"volume24hUsd":152182.1679,"spreadBps":5.2680100092187185,"depth1PctUsd":401109.54760000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:06.492Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPY/USD","venueSymbol":"SPYUSD-PERP","status":"trading","live":true,"price":759.44,"mark":759.44,"last":759.44,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":500597.78648000007,"volume24hUsd":100100.69,"spreadBps":2.1066491112584838,"depth1PctUsd":341480.57758,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.429Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPY/USDC","venueSymbol":"SPY.US_USDC_PERP","status":"trading","live":true,"price":759.23,"mark":759.23,"last":759.36,"index":759.81040228,"fundingRate":-0.00003131765825568264,"fundingIntervalMinutes":60,"fundingApr":-0.2743426863197799,"openInterestUsd":125075.55020000001,"volume24hUsd":128914.988,"spreadBps":0.13169071119556602,"depth1PctUsd":328975.01970000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.028Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPY/USD","venueSymbol":"SPY-USD.P","status":"trading","live":true,"price":758.435,"mark":758.435,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5514728.89,"volume24hUsd":249448.6331,"spreadBps":1.714417592562005,"depth1PctUsd":215761.0431,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.436Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":759.581392,"mark":759.581392,"last":null,"index":760.439503,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":9.669079062372326,"depth1PctUsd":190662.034584,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:05.986Z"},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":761.30663254,"mark":761.30663254,"last":761.12,"index":761.30663254,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":837170.838472611,"volume24hUsd":244996.79,"spreadBps":0.1315088669852369,"depth1PctUsd":170765.3063,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","venueSymbol":"SPYUSDTM","status":"trading","live":true,"price":760.1,"mark":760.1,"last":759.92,"index":761.1,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":3313260.6980000003,"volume24hUsd":831110.0246,"spreadBps":2.5001480350802465,"depth1PctUsd":80428.05750000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:US500","venueSymbol":"mkts:US500","status":"trading","live":true,"price":758.01,"mark":758.01,"last":757.965,"index":759.19,"fundingRate":-0.0001691181,"fundingIntervalMinutes":60,"fundingApr":-1.481474556,"openInterestUsd":1913711.46252,"volume24hUsd":505413.1218300001,"spreadBps":2.7701013725197554,"depth1PctUsd":37179.26832,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.061Z"},{"venue":"vest","venueName":"Vest","symbol":"SPY/USDC","venueSymbol":"SPY-USD-PERP","status":"trading","live":true,"price":762.12,"mark":762.12,"last":null,"index":761.19,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.24668031281294,"depth1PctUsd":5252.53104,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.18584038,"mark":760.18584038,"last":760.11,"index":761.30588492,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29898337.157897513,"volume24hUsd":16182261.8066,"spreadBps":0.13153308385879797,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.38,"mark":760.38,"last":760.38,"index":761.013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1965262.9404,"volume24hUsd":1769842,"spreadBps":0.13151405556456885,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.41,"mark":760.41,"last":760.41,"index":761.2415401313301,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9608936.173200004,"volume24hUsd":1161865.9963,"spreadBps":0.13152443395309302,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"US500/USDC","venueSymbol":"US500/USDC PERP","status":"trading","live":true,"price":761.3401291388406,"mark":761.3401291388406,"last":764.36,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":191643.8155,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:03:11.901Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPY/USDC","venueSymbol":"PERP_SPY_USDC_mythos","status":"trading","live":true,"price":759.68,"mark":759.68,"last":763.47,"index":761.30663254,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10277.71072,"volume24hUsd":1014.99332,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"}]},{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":706.56,"change24h":-0.025000000000000064,"change7d":-0.0505363974424143,"marketCapUsd":479045406949,"volume24hUsd":163401028.23371333,"qualityFilteredVolume24hUsd":105140373.598388,"openInterestUsd":222183508.031866,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":29},"volume":{"observedMarkets":22,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.56,"mark":706.56,"last":706.55,"index":707.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141731.8744,"volume24hUsd":33575777.99900001,"spreadBps":0.28323396541687523,"depth1PctUsd":25102868.698500004,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":706.56,"mark":706.56,"last":706.55,"index":706.56,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6672.760341503999,"volume24hUsd":1762962.38,"spreadBps":0.28306159420425014,"depth1PctUsd":21249752.821186002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":706.5,"mark":706.5,"last":706.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":21324.82,"volume24hUsd":19413310.937165327,"spreadBps":1.9817116326470905,"depth1PctUsd":12571830.884200001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":705.72,"mark":705.72,"last":705.72,"index":null,"fundingRate":-0.00008099999999999999,"fundingIntervalMinutes":60,"fundingApr":-0.70956,"openInterestUsd":6106114.846968001,"volume24hUsd":5885620.380358,"spreadBps":1.2754288629556196,"depth1PctUsd":6801431.6186069995,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.127Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":706.56,"mark":706.56,"last":706.56,"index":707.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10584141.619199999,"volume24hUsd":492215.9534,"spreadBps":0.14152378661030585,"depth1PctUsd":6315685.603299999,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:01.486Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":706.56,"mark":706.56,"last":706.56,"index":706.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177532.38528,"volume24hUsd":2957593.06476,"spreadBps":0.14162801402104458,"depth1PctUsd":3947084.22263,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:01.118Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.49,"mark":706.49,"last":706.46,"index":707.11,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":4194155.5988999996,"volume24hUsd":187749.7175,"spreadBps":0.1415458219210727,"depth1PctUsd":3747244.191500001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.833Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.56,"mark":706.56,"last":706.56,"index":707.38,"fundingRate":0.00006798,"fundingIntervalMinutes":480,"fundingApr":0.07443810000000001,"openInterestUsd":2436767.3784,"volume24hUsd":2747694.1836,"spreadBps":0.1415418149905649,"depth1PctUsd":1817142.6126999997,"maxLeverage":75,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"deribit","venueName":"Deribit","symbol":"QQQ/USDC","venueSymbol":"QQQ_USDC-PERPETUAL","status":"trading","live":true,"price":705.43,"mark":705.43,"last":705.61,"index":705.81,"fundingRate":0.00003075,"fundingIntervalMinutes":480,"fundingApr":0.03367125,"openInterestUsd":1290534.8048999999,"volume24hUsd":700914.45,"spreadBps":0.14174243981248758,"depth1PctUsd":1778294.929,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.068Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":706.49,"mark":706.49,"last":706.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25027281.72170001,"volume24hUsd":14847466.6718,"spreadBps":0.1415458219210727,"depth1PctUsd":1336474.9956999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.84,"mark":706.84,"last":706.83,"index":707.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12950164.08,"volume24hUsd":3436280.4993,"spreadBps":0.14148974553056398,"depth1PctUsd":1334360.9155999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.25112459,"mark":707.25112459,"last":706.84,"index":707.25112459,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":883625.4100402544,"volume24hUsd":288722.57,"spreadBps":1.1321342145101005,"depth1PctUsd":1267379.3767999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.76,"mark":706.76,"last":706.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3383.26474,"spreadBps":5.235416887756972,"depth1PctUsd":1088780.03125,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.969Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":706.21921025216,"mark":706.21921025216,"last":706,"index":705.981,"fundingRate":-0.0000044019125,"fundingIntervalMinutes":60,"fundingApr":-0.0385607535,"openInterestUsd":1237956.3713233701,"volume24hUsd":83397.9389,"spreadBps":1.4161297174824432,"depth1PctUsd":854858.7411,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:06.492Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":704.475,"mark":704.475,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5691034.58,"volume24hUsd":487804.044,"spreadBps":1.9872813990459113,"depth1PctUsd":841950.9018999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.436Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSD1","venueSymbol":"QQQUSD1","status":"trading","live":true,"price":706.37693445,"mark":706.37693445,"last":705,"index":707.05801925,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":894916.0020240496,"volume24hUsd":11144.02,"spreadBps":2.2650377270357995,"depth1PctUsd":614655.1913,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":706.560000459,"mark":706.560000459,"last":706.66,"index":707.25025544,"fundingRate":-0.000064,"fundingIntervalMinutes":480,"fundingApr":-0.07008,"openInterestUsd":131102.20808516745,"volume24hUsd":176785.49180000002,"spreadBps":0.28307361329287944,"depth1PctUsd":582311.2415000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:07.500Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":705.43,"mark":705.43,"last":705.43,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":879922.3430799999,"volume24hUsd":124265.69,"spreadBps":3.2601223254596867,"depth1PctUsd":469087.82468999986,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.070Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":705.73,"mark":705.73,"last":706.3,"index":706.2178308,"fundingRate":-0.000023629354153293087,"fundingIntervalMinutes":60,"fundingApr":-0.20699314238284744,"openInterestUsd":155641.6942,"volume24hUsd":164740.4431,"spreadBps":0.1416942380036827,"depth1PctUsd":352954.443,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":706.53,"mark":706.53,"last":706.53,"index":707.25330336,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24262.2402,"volume24hUsd":551010.2544,"spreadBps":2.1229769798526266,"depth1PctUsd":118426.8059,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:59.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":706.5,"mark":706.5,"last":706.52,"index":707.14,"fundingRate":-0.000006,"fundingIntervalMinutes":480,"fundingApr":-0.00657,"openInterestUsd":3630420.9000000004,"volume24hUsd":867370.5086,"spreadBps":2.1231873288177,"depth1PctUsd":87159.141,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":705.221902,"mark":705.221902,"last":null,"index":706.445564,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":10.336377483937541,"depth1PctUsd":55108.490913999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:05.986Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","venueSymbol":"mkts:USTECH","status":"trading","live":true,"price":704.24,"mark":704.24,"last":704.155,"index":704.62,"fundingRate":-0.0000495679,"fundingIntervalMinutes":60,"fundingApr":-0.434214804,"openInterestUsd":5712070.92128,"volume24hUsd":1085273.523330001,"spreadBps":2.2727272727284356,"depth1PctUsd":25299.26804,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.061Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":709.8,"mark":709.8,"last":null,"index":708.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.16976732718621,"depth1PctUsd":5638.6114800000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.56492921,"mark":706.56492921,"last":706.56,"index":707.25068965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107964562.57574359,"volume24hUsd":54200044.0541,"spreadBps":0.14153179865673451,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":706.77,"mark":706.77,"last":706.74,"index":707.059,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22310410.6944,"volume24hUsd":15922413,"spreadBps":0.28299350529879597,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.58,"mark":706.58,"last":706.58,"index":706.9300686491796,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9724936.106200002,"volume24hUsd":3228974.129,"spreadBps":0.14153380181008862,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":707.9728264459735,"mark":707.9728264459735,"last":711.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":196582.79994,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:03:11.901Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":706.08,"mark":706.08,"last":709.36,"index":707.25112459,"fundingRate":0.00008426,"fundingIntervalMinutes":480,"fundingApr":0.09226469999999999,"openInterestUsd":6224.0952,"volume24hUsd":1530.26492,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"}]},{"slug":"vug-perp","ticker":"VUG","name":"Vanguard Morningstar Growth ETF","assetClass":"etf","sector":null,"country":"US","price":87.91,"change24h":-0.020605925595901027,"change7d":-0.03701675610557437,"marketCapUsd":383990045594,"volume24hUsd":98148.6056,"qualityFilteredVolume24hUsd":98148.6056,"openInterestUsd":74312.9603,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vug-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","venueSymbol":"VUG_USDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.81,"index":87.91,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":74312.9603,"volume24hUsd":98148.6056,"spreadBps":60.278646573784606,"depth1PctUsd":4586.6163,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.587Z"},{"venue":"bingx","venueName":"BingX","symbol":"VUG-USDT","venueSymbol":"NCSKVUG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"iefa-perp","ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","assetClass":"etf","sector":null,"country":"US","price":97.05,"change24h":-0.0009314841647692342,"change7d":0.006884322520079238,"marketCapUsd":190067038120,"volume24hUsd":545,"qualityFilteredVolume24hUsd":545,"openInterestUsd":9798.168,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/iefa-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IEFA/USDT","venueSymbol":"IEFA_USDT","status":"trading","live":true,"price":97.05,"mark":97.05,"last":97.16,"index":97.058,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9798.168,"volume24hUsd":545,"spreadBps":243.14856789614666,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"spym-perp","ticker":"SPYM","name":"State Street SPDR Portfolio S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":90.7,"change24h":-0.011118450022016788,"change7d":-0.013615899857252608,"marketCapUsd":161705149282,"volume24hUsd":27,"qualityFilteredVolume24hUsd":27,"openInterestUsd":152738.80000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/spym-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SPYM/USDT","venueSymbol":"SPYM_USDT","status":"trading","live":true,"price":90.7,"mark":90.7,"last":90.84,"index":90.192,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152738.80000000002,"volume24hUsd":27,"spreadBps":155.44898296676,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPYM-USDT","venueSymbol":"NCSKSPYM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"vgt-perp","ticker":"VGT","name":"Vanguard Information Technology ETF","assetClass":"etf","sector":null,"country":"US","price":118.98,"change24h":-0.02869053457577248,"change7d":-0.06616895874263262,"marketCapUsd":147391859266,"volume24hUsd":116686.5914,"qualityFilteredVolume24hUsd":116686.5914,"openInterestUsd":70346.925,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vgt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","venueSymbol":"VGT_USDT","status":"trading","live":true,"price":118.98,"mark":118.98,"last":118.98,"index":118.85,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":70346.925,"volume24hUsd":116686.5914,"spreadBps":10.08403361344576,"depth1PctUsd":4204.594700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.992Z"},{"venue":"bingx","venueName":"BingX","symbol":"VGT-USDT","venueSymbol":"NCSKVGT2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"agg-perp","ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":96,"change24h":-0.00031443244942879297,"change7d":0.007925604987847406,"marketCapUsd":133440294909,"volume24hUsd":1869,"qualityFilteredVolume24hUsd":1869,"openInterestUsd":123947.52000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/agg-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"AGG/USDT","venueSymbol":"AGG_USDT","status":"trading","live":true,"price":96,"mark":96,"last":96.69,"index":95.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123947.52000000002,"volume24hUsd":1869,"spreadBps":98.9531795219002,"depth1PctUsd":6155.854299999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"xlk-perp","ticker":"XLK","name":"State Street Technology Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":182.62,"change24h":-0.030234156139330826,"change7d":-0.07235311962786936,"marketCapUsd":128422316870,"volume24hUsd":2250748.1742000002,"qualityFilteredVolume24hUsd":621208.4642,"openInterestUsd":363222.45718197,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlk-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":182.62,"mark":182.62,"last":182.27,"index":183.14,"fundingRate":-0.002933,"fundingIntervalMinutes":480,"fundingApr":-3.211635,"openInterestUsd":279950.9814,"volume24hUsd":448491.055,"spreadBps":58.05356262664999,"depth1PctUsd":1586680.5133999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.698Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":181.6,"mark":181.6,"last":181.6,"index":181.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39534.32,"volume24hUsd":77094.7775,"spreadBps":5.507214450930406,"depth1PctUsd":28052.045599999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLK-USDT","venueSymbol":"NCSKXLK2USD-USDT","status":"trading","live":true,"price":181.58,"mark":181.58,"last":181.57,"index":181.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1769.3375819700002,"volume24hUsd":1629539.71,"spreadBps":6.056768438729467,"depth1PctUsd":22651.705496900002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"XLK/USDT","venueSymbol":"XLK-USDT","status":"trading","live":true,"price":181.49,"mark":181.49,"last":181.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":62866.573,"spreadBps":50.66358279641037,"depth1PctUsd":15957.84,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.225Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":182.49,"mark":182.49,"last":182.03,"index":183.58895340419946,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19778.26620000002,"volume24hUsd":32518.0587,"spreadBps":18.631157871664385,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":182.6,"mark":182.6,"last":182.6,"index":182.676,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22189.552,"volume24hUsd":238,"spreadBps":81.56562200629428,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"sgov-perp","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":100.54,"change24h":0.0003978120338140851,"change7d":0.0011943863839952676,"marketCapUsd":96009436559,"volume24hUsd":3657.6927,"qualityFilteredVolume24hUsd":3657.6927,"openInterestUsd":11465.581600000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sgov-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SGOV/USDT","venueSymbol":"SGOVUSDT","status":"trading","live":true,"price":100.54,"mark":100.54,"last":100.54,"index":100.63565273957474,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11465.581600000001,"volume24hUsd":3657.6927,"spreadBps":11.935548040579903,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"SGOV-USDT","venueSymbol":"NCSKSGOV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"gld-perp","ticker":"GLD","name":"SPDR Gold Shares","assetClass":"etf","sector":null,"country":"US","price":381.19878887208,"change24h":-0.001829061169031352,"change7d":0.008953568221435703,"marketCapUsd":90000000000,"volume24hUsd":182928.00047,"qualityFilteredVolume24hUsd":182928.00047,"openInterestUsd":1477154.4677895778,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/gld-perp","venues":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","venueSymbol":"PF_GLDXUSD","status":"trading","live":true,"price":381.19878887208,"mark":381.19878887208,"last":380.5,"index":380.965,"fundingRate":0.0000176073125,"fundingIntervalMinutes":60,"fundingApr":0.1542400575,"openInterestUsd":1270243.1838395777,"volume24hUsd":72238.2998,"spreadBps":44.578471220663126,"depth1PctUsd":284133.2444,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:06.492Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":381.1,"mark":381.1,"last":378.2,"index":381.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61799.176,"volume24hUsd":1744,"spreadBps":131.30252100840337,"depth1PctUsd":5303.9000000000015,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":381.65,"mark":381.65,"last":382.22,"index":381.61,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":145112.10795,"volume24hUsd":99391.96527,"spreadBps":38.25494563081304,"depth1PctUsd":4008.0583400000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.195Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GLD/USDC","venueSymbol":"GLD/USDC PERP","status":"trading","live":true,"price":381.507665283959,"mark":381.507665283959,"last":383.91,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":9553.7354,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:03:11.901Z"},{"venue":"vest","venueName":"Vest","symbol":"GLD/USDC","venueSymbol":"GLD-USD-PERP","status":"trading","live":true,"price":381.67,"mark":381.67,"last":null,"index":381.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":200.69693714465444,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLD-USDT","venueSymbol":"NCSKGLD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ibit-perp","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","assetClass":"etf","sector":null,"country":"US","price":46.21,"change24h":-0.009444086713887204,"change7d":-0.0023778642455685134,"marketCapUsd":78589699971,"volume24hUsd":2022340.86428,"qualityFilteredVolume24hUsd":804734.4342799999,"openInterestUsd":928792.7704081023,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/ibit-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":46.21,"mark":46.21,"last":46.26,"index":46.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31348.229199999998,"volume24hUsd":296564.139,"spreadBps":38.95260766067945,"depth1PctUsd":144331.067,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:54.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBIT/USDT","venueSymbol":"IBIT_USDT","status":"trading","live":true,"price":46.11,"mark":46.11,"last":45.99,"index":46.117,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90818.25600000001,"volume24hUsd":1916,"spreadBps":121.42237640936582,"depth1PctUsd":5615.0740000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":46.36,"mark":46.36,"last":46.36,"index":46.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":310730.68,"volume24hUsd":171858.9709,"spreadBps":49.735106497999105,"depth1PctUsd":2008.687,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBIT-USDT","venueSymbol":"NCSKIBIT2USD-USDT","status":"trading","live":true,"price":46.26,"mark":46.26,"last":46.27,"index":46.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1272.2742081,"volume24hUsd":1217606.43,"spreadBps":51.880674448768254,"depth1PctUsd":1744.0030809999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":46.175,"mark":46.175,"last":46.14,"index":46.19699205148859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":491739.73900000233,"volume24hUsd":265366.77838,"spreadBps":6.280386785199156,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"htx","venueName":"HTX","symbol":"IBIT/USDT","venueSymbol":"IBIT-USDT","status":"trading","live":true,"price":46.36,"mark":46.36,"last":46.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2883.592,"volume24hUsd":69028.546,"spreadBps":362.22509702457955,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.587Z"}]},{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","sector":null,"country":"US","price":269.39,"change24h":-0.016867820270466724,"change7d":-0.025687214036098985,"marketCapUsd":70000000000,"volume24hUsd":6964766.3243643725,"qualityFilteredVolume24hUsd":4114306.6165643726,"openInterestUsd":4897263.196051525,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/iwm-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":269.39,"mark":269.39,"last":269.63,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2623401.7487643724,"spreadBps":4.450378282154152,"depth1PctUsd":887274.4583,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.7,"mark":269.7,"last":269.62,"index":269.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73107.59259999999,"volume24hUsd":132561.0258,"spreadBps":0.3707892248647882,"depth1PctUsd":507072.28359999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","venueSymbol":"NCSKIWM2USD-USDT","status":"trading","live":true,"price":269.8,"mark":269.8,"last":269.63,"index":269.79,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2624.9356508600004,"volume24hUsd":1628920.6,"spreadBps":0.37077547690962,"depth1PctUsd":225272.8191363,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":269.65,"mark":269.65,"last":269.61,"index":269.69,"fundingRate":-0.00001233179798642682,"fundingIntervalMinutes":480,"fundingApr":-0.013503318795137368,"openInterestUsd":32366.0895,"volume24hUsd":26420.306999999997,"spreadBps":0.7415921984493978,"depth1PctUsd":178261.43640000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.834Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.63,"mark":269.63,"last":269.69,"index":269.63,"fundingRate":0.00002766,"fundingIntervalMinutes":480,"fundingApr":0.030287699999999997,"openInterestUsd":73511.24700000002,"volume24hUsd":79861.5513,"spreadBps":2.5955245740556245,"depth1PctUsd":128671.0558,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:SMALL2000","venueSymbol":"mkts:SMALL2000","status":"trading","live":true,"price":269.38,"mark":269.38,"last":269.19,"index":269.71,"fundingRate":-0.0002174996,"fundingIntervalMinutes":60,"fundingApr":-1.905296496,"openInterestUsd":340689.73484,"volume24hUsd":8315.6068,"spreadBps":14.116423344106225,"depth1PctUsd":85418.92012,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.061Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.76,"mark":269.76,"last":269.76,"index":269.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674114.05,"volume24hUsd":59237.328,"spreadBps":8.524675228406375,"depth1PctUsd":80913.3755,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"xt","venueName":"XT.com","symbol":"IWM/USDT","venueSymbol":"iwm_usdt","status":"trading","live":true,"price":269.7,"mark":269.7,"last":269.76,"index":269.69826281,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99961.608,"volume24hUsd":532817.532,"spreadBps":8.528784648188307,"depth1PctUsd":72140.19880000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.855Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IWM / USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.77,"mark":269.77,"last":269.89,"index":269.7735,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":967894.2945,"volume24hUsd":25982.8448,"spreadBps":3.3368555697671605,"depth1PctUsd":64110.659400000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.352Z"},{"venue":"okx","venueName":"OKX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":269.58,"mark":269.58,"last":269.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408265.24,"volume24hUsd":64356.833399999996,"spreadBps":13.725817520820751,"depth1PctUsd":61606.1704,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.72,"mark":269.72,"last":269.76,"index":269.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103208.35800000002,"volume24hUsd":382159.0865,"spreadBps":0.3707892248647882,"depth1PctUsd":60413.28369999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.763Z"},{"venue":"htx","venueName":"HTX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":269.82,"mark":269.82,"last":269.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9230.5422,"volume24hUsd":52355.8932,"spreadBps":25.168406247686985,"depth1PctUsd":46179.5,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.622Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IWM/USDT","venueSymbol":"IWM_USDT_Perp","status":"trading","live":true,"price":269.730000175,"mark":269.730000175,"last":269.67,"index":269.698356825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":207.69210013475,"volume24hUsd":103676.8048,"spreadBps":4.0789839621772,"depth1PctUsd":23148.6426,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:06.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.73,"mark":269.73,"last":269.73,"index":269.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":716354.3286000001,"volume24hUsd":99723.969,"spreadBps":0.37066552996081137,"depth1PctUsd":21474.481700000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.935Z"},{"venue":"vest","venueName":"Vest","symbol":"IWM/USDC","venueSymbol":"IWM-USD-PERP","status":"trading","live":true,"price":270.17,"mark":270.17,"last":null,"index":269.92,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":101.04935872522206,"depth1PctUsd":14796.39672,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.77,"mark":269.77,"last":269.75,"index":270,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169318.4428,"volume24hUsd":76286,"spreadBps":12.96704518088902,"depth1PctUsd":12946.4956,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IWM/USDT","venueSymbol":"IWMUSDTM","status":"trading","live":true,"price":270.12,"mark":270.12,"last":269.83,"index":269.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143660.6208,"volume24hUsd":688721.5758,"spreadBps":24.430871737924306,"depth1PctUsd":10917.7307,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IWM/USD","venueSymbol":"IWMUSD-PERP","status":"trading","live":true,"price":270.92,"mark":270.92,"last":270.92,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2053.5736,"volume24hUsd":0,"spreadBps":14.487100908229282,"depth1PctUsd":10304.827899999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.070Z"},{"venue":"aster","venueName":"Aster","symbol":"IWMUSDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.69384375,"mark":269.69384375,"last":268.54,"index":269.69828976,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1645.132446875,"volume24hUsd":267.9,"spreadBps":112.33247446567826,"depth1PctUsd":9362.234799999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.69835665,"mark":269.69835665,"last":269.65,"index":269.69835665,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":625341.4886136556,"volume24hUsd":336335.5947,"spreadBps":0.3707892248647882,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":270.28,"mark":270.28,"last":270.12,"index":270.2846297943503,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":453708.2247999994,"volume24hUsd":43364.1225,"spreadBps":4.809915826472869,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"iau-perp","ticker":"IAU","name":"iShares Gold Trust","assetClass":"etf","sector":null,"country":"US","price":78.15,"change24h":-0.0016566840830890208,"change7d":0.008756116404841705,"marketCapUsd":61810936388,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":31969.602000000003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/iau-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IAU/USDT","venueSymbol":"IAU_USDT","status":"trading","live":true,"price":78.15,"mark":78.15,"last":78.51,"index":78.146,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31969.602000000003,"volume24hUsd":0,"spreadBps":85.69418686448829,"depth1PctUsd":351.97350000000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"xlf-perp","ticker":"XLF","name":"State Street Financial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":55.64,"change24h":0.004523249502442555,"change7d":0.02378757145491437,"marketCapUsd":55972863485,"volume24hUsd":1635697.6163,"qualityFilteredVolume24hUsd":5697.3563,"openInterestUsd":151282.08224844,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/xlf-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLF-USDT","venueSymbol":"NCSKXLF2USD-USDT","status":"trading","live":true,"price":55.64,"mark":55.64,"last":55.63,"index":55.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5179.91824844,"volume24hUsd":1630000.26,"spreadBps":7.189072609633204,"depth1PctUsd":26276.261331,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLF/USDT","venueSymbol":"XLFUSDT","status":"trading","live":true,"price":55.65,"mark":55.65,"last":55.65,"index":55.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73378.98,"volume24hUsd":5587.3563,"spreadBps":5.392289026692035,"depth1PctUsd":23896.227199999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLF/USDT","venueSymbol":"XLF_USDT","status":"trading","live":true,"price":55.48,"mark":55.48,"last":55.48,"index":55.535,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72723.18400000001,"volume24hUsd":110,"spreadBps":59.49698007752734,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"soxx-perp","ticker":"SOXX","name":"iShares Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":489.16,"change24h":-0.04142138291465106,"change7d":-0.12407683567675044,"marketCapUsd":47268796163,"volume24hUsd":4269147.13025,"qualityFilteredVolume24hUsd":1819293.2318499996,"openInterestUsd":6375460.524987908,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":6,"totalMarkets":8},"excludedVolumeMarkets":2},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/soxx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":489.16,"mark":489.16,"last":489.18,"index":488.61,"fundingRate":-0.002914,"fundingIntervalMinutes":480,"fundingApr":-3.19083,"openInterestUsd":247209.13799999998,"volume24hUsd":1220237.4484,"spreadBps":10.839664992994564,"depth1PctUsd":5673841.639600001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":489.17,"mark":489.17,"last":489.17,"index":489.41,"fundingRate":-0.001503,"fundingIntervalMinutes":480,"fundingApr":-1.645785,"openInterestUsd":2307072.4710000004,"volume24hUsd":115754.7215,"spreadBps":7.765879179269097,"depth1PctUsd":608825.0286999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.617Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXX/USDT","venueSymbol":"SOXX-USDT","status":"trading","live":true,"price":490.28,"mark":490.28,"last":490.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":64536.5923,"spreadBps":157.10983368451213,"depth1PctUsd":164624.35,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.056Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","venueSymbol":"NCSKSOXX2USD-USDT","status":"trading","live":true,"price":490.25,"mark":490.25,"last":490.38,"index":490.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4633.732987900001,"volume24hUsd":1229616.45,"spreadBps":10.403173987985168,"depth1PctUsd":92218.5524798,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":490.23,"mark":490.23,"last":490.23,"index":490.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398606.01,"volume24hUsd":117075.1091,"spreadBps":9.79112271540507,"depth1PctUsd":89038.91159999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":489.4,"mark":489.4,"last":489.38,"index":489.82,"fundingRate":-0.000181,"fundingIntervalMinutes":480,"fundingApr":-0.19819500000000004,"openInterestUsd":108725.10399999999,"volume24hUsd":468555.38865,"spreadBps":11.446558878237276,"depth1PctUsd":25712.55396,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.779Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":489.25,"mark":489.25,"last":488.98,"index":489.41758915572103,"fundingRate":-0.000179,"fundingIntervalMinutes":480,"fundingApr":-0.19600499999999998,"openInterestUsd":2586576.685000007,"volume24hUsd":929044.4203,"spreadBps":3.0665753508680273,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":489.3,"mark":489.3,"last":488.9,"index":490.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":722637.3840000001,"volume24hUsd":124327,"spreadBps":18.391744150404293,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"xlv-perp","ticker":"XLV","name":"State Street Health Care Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":176.05,"change24h":-0.0027089564873863637,"change7d":0.05084443387250245,"marketCapUsd":43630088751,"volume24hUsd":2042297.2535,"qualityFilteredVolume24hUsd":202672.5827,"openInterestUsd":280676.65727913997,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":4,"totalMarkets":6},"excludedVolumeMarkets":2},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlv-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":176.05,"mark":176.05,"last":176.05,"index":176.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119517.816,"volume24hUsd":622627.9208,"spreadBps":5.680849855139621,"depth1PctUsd":525575.4394,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":176.08,"mark":176.08,"last":176.08,"index":176.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52225.32800000001,"volume24hUsd":103843.637,"spreadBps":11.926058437686796,"depth1PctUsd":37686.6806,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.945Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":175.98,"mark":175.98,"last":175.98,"index":175.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62582.01,"volume24hUsd":91677.068,"spreadBps":5.680849855139621,"depth1PctUsd":31481.2431,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","venueSymbol":"NCSKXLV2USD-USDT","status":"trading","live":true,"price":176.02,"mark":176.02,"last":175.97,"index":176.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":63.78207914,"volume24hUsd":1216996.75,"spreadBps":100.55961139675655,"depth1PctUsd":4544.8123918,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":176.29,"mark":176.29,"last":174.15,"index":176.8837128392245,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24528.990599999983,"volume24hUsd":4711.8777,"spreadBps":235.96142938173546,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":176.07,"mark":176.07,"last":176.07,"index":176.231,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21758.7306,"volume24hUsd":2440,"spreadBps":85.19822787686016,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"dia-perp","ticker":"DIA","name":"State Street SPDR Dow Jones Industrial Average ETF Trust","assetClass":"etf","sector":null,"country":"US","price":522,"change24h":-0.003990943627921116,"change7d":0.014560734877357658,"marketCapUsd":43414962120,"volume24hUsd":1264740.8627,"qualityFilteredVolume24hUsd":4416.6227,"openInterestUsd":270201.01849275007,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/dia-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DIASTOCK/USDT","venueSymbol":"DIASTOCKUSDT","status":"trading","live":true,"price":522,"mark":522,"last":522.01,"index":520.744125781466,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":265035.06000000006,"volume24hUsd":4416.6227,"spreadBps":7.279693486592129,"depth1PctUsd":695419.6339,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"DIAUS-USDT","venueSymbol":"NCSKDIA2USD-USDT","status":"trading","live":true,"price":522.5,"mark":522.5,"last":522.36,"index":522.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5165.95849275,"volume24hUsd":1260324.24,"spreadBps":5.933071129866227,"depth1PctUsd":495102.65400110005,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"}]},{"slug":"jepq-perp","ticker":"JEPQ","name":"JPMorgan Nasdaq Equity Premium Income ETF","assetClass":"etf","sector":null,"country":"US","price":59.06,"change24h":-0.021464226289517455,"change7d":-0.03479402593139664,"marketCapUsd":42554079521,"volume24hUsd":4033.252,"qualityFilteredVolume24hUsd":4033.252,"openInterestUsd":15305.472999999998,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/jepq-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"JEPQ/USDT","venueSymbol":"JEPQ_USDT","status":"trading","live":true,"price":59.06,"mark":59.06,"last":59.22,"index":59.065,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7323.4400000000005,"volume24hUsd":123,"spreadBps":169.7216564833673,"depth1PctUsd":1260.9750000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JEPQ/USDT","venueSymbol":"JEPQUSDT","status":"trading","live":true,"price":59.17,"mark":59.17,"last":59.43,"index":58.807358948732315,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7982.032999999998,"volume24hUsd":3910.252,"spreadBps":131.82355923609956,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"tlt-perp","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":80.28,"change24h":0.0010003751406777329,"change7d":0.02799537691023491,"marketCapUsd":39617790958,"volume24hUsd":6624591.063533,"qualityFilteredVolume24hUsd":3483173.918333,"openInterestUsd":10219326.746104104,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/tlt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.28,"mark":80.28,"last":80.29,"index":80.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189207.369,"volume24hUsd":1037398.2584,"spreadBps":56.050320732391214,"depth1PctUsd":4010288.6628,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USBOND","venueSymbol":"mkts:USBOND","status":"trading","live":true,"price":79.91,"mark":79.91,"last":79.988,"index":79.91,"fundingRate":0.0001064119,"fundingIntervalMinutes":60,"fundingApr":0.932168244,"openInterestUsd":1852149.9845,"volume24hUsd":2723178.5101730004,"spreadBps":20.25303795569412,"depth1PctUsd":130988.233091,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.061Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":80.13,"mark":80.13,"last":80.18,"index":80.18,"fundingRate":-0.000028328355940880527,"fundingIntervalMinutes":480,"fundingApr":-0.031019549755264178,"openInterestUsd":2104.2138,"volume24hUsd":5400.762,"spreadBps":12.47972045426289,"depth1PctUsd":118657.78019999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.921Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.11,"mark":80.11,"last":80.11,"index":80.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":913382.18,"volume24hUsd":107374.0335,"spreadBps":12.47972045426289,"depth1PctUsd":54695.5734,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"TLT-USDT","venueSymbol":"NCSKTLT2USD-USDT","status":"trading","live":true,"price":80.19,"mark":80.19,"last":80.19,"index":80.2,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2300.848664103,"volume24hUsd":1218666.07,"spreadBps":22.077946376785313,"depth1PctUsd":36910.58857859999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.13,"mark":80.13,"last":80.13,"index":80.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":465517.31837999995,"volume24hUsd":100998.67311,"spreadBps":8.734169318111844,"depth1PctUsd":36306.07044000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.323Z"},{"venue":"htx","venueName":"HTX","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":79.916,"mark":79.916,"last":79.916,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":174400.63684,"spreadBps":61.306708705553774,"depth1PctUsd":31436.78339,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.112Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.17,"mark":80.17,"last":80.51,"index":80.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112376.69410000001,"volume24hUsd":885352.8168,"spreadBps":114.813428179209,"depth1PctUsd":17483.7939,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.936Z"},{"venue":"okx","venueName":"OKX","symbol":"TLT/USDT","venueSymbol":"TLT-USDT-SWAP","status":"trading","live":true,"price":80.199,"mark":80.199,"last":80.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44791.92,"volume24hUsd":46908.395099999994,"spreadBps":24.813122276324947,"depth1PctUsd":10749.8457,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TLT","venueSymbol":"xyz:TLT","status":"trading","live":true,"price":79.967,"mark":79.967,"last":79.9745,"index":79.872,"fundingRate":0.0001152461,"fundingIntervalMinutes":60,"fundingApr":1.009555836,"openInterestUsd":5446694.71126,"volume24hUsd":259043.43811,"spreadBps":1.8755978468137429,"depth1PctUsd":526.22309,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.32,"mark":80.32,"last":80.38,"index":80.26048850471477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":829233.3184000007,"volume24hUsd":62377.4695,"spreadBps":19.92031872510095,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.27,"mark":80.27,"last":80.55,"index":80.217,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":361568.188,"volume24hUsd":3492,"spreadBps":68.54863837477552,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":68.66,"change24h":0.025240384615384505,"change7d":0.04598405885959534,"marketCapUsd":35000000000,"volume24hUsd":3250978.2236175663,"qualityFilteredVolume24hUsd":2024166.7436175672,"openInterestUsd":27433367.41288291,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.66,"index":68.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11785.1338,"volume24hUsd":158657.7202,"spreadBps":2.913328477785291,"depth1PctUsd":286052.0836,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.65,"index":68.66,"fundingRate":0.00001202,"fundingIntervalMinutes":480,"fundingApr":0.0131619,"openInterestUsd":76854.3615,"volume24hUsd":80498.8258,"spreadBps":8.739985433357942,"depth1PctUsd":242104.49269999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.66,"index":68.66,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6372.99243146,"volume24hUsd":1226811.48,"spreadBps":2.9129041654523773,"depth1PctUsd":205171.3127410001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.66,"index":68.64409676,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24519502.8795,"volume24hUsd":142614.2842,"spreadBps":2.913328477785291,"depth1PctUsd":140248.2643,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.857Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":68.660000044,"mark":68.660000044,"last":68.66,"index":68.644171783,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14683.627609409841,"volume24hUsd":125096.4957,"spreadBps":5.826656955572651,"depth1PctUsd":66135.1355,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:09.177Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.64,"index":68.61,"fundingRate":0.000016156235305974076,"fundingIntervalMinutes":480,"fundingApr":0.017691077660041615,"openInterestUsd":28768.8591,"volume24hUsd":6971.4621,"spreadBps":14.573010784029222,"depth1PctUsd":65911.40000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.947Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.6598731,"mark":68.6598731,"last":68.66,"index":68.64413429,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":587363.929809839,"volume24hUsd":292520.4469,"spreadBps":2.913328477785291,"depth1PctUsd":61759.33899999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.65,"index":68.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":343158.69550000003,"volume24hUsd":103096.8156,"spreadBps":2.9129041654523773,"depth1PctUsd":61539.3009,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.126Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":68.561,"mark":68.561,"last":68.564,"index":68.498,"fundingRate":0.0000406404,"fundingIntervalMinutes":60,"fundingApr":0.356009904,"openInterestUsd":795653.1474400001,"volume24hUsd":153534.6010600001,"spreadBps":12.69229927566409,"depth1PctUsd":55161.08601,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":68.534,"mark":68.534,"last":68.534,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":60725.73132,"spreadBps":25.24939248210104,"depth1PctUsd":44248.53151,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.225Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.68,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":670399.3040375666,"spreadBps":4.369674459252951,"depth1PctUsd":32477.2851,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.59,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":331070.212,"volume24hUsd":46126.503,"spreadBps":10.201850907237104,"depth1PctUsd":29857.479999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.53410684,"mark":68.53410684,"last":68.29,"index":68.64412179,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1765.4385921984003,"volume24hUsd":945.76,"spreadBps":70.03209804493785,"depth1PctUsd":15217.9833,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.71,"mark":68.71,"last":68.71,"index":68.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249260.64,"volume24hUsd":16934.6996,"spreadBps":8.726003490401727,"depth1PctUsd":15103.829000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":18794.146,"volume24hUsd":518.38,"spreadBps":24.808464064210387,"depth1PctUsd":11199.0847,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":68.63,"mark":68.63,"last":68.64,"index":68.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":196409.4518,"volume24hUsd":140699.478,"spreadBps":8.739985433357942,"depth1PctUsd":4237.1507,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.61,"index":68.49505262302311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58248.51780000003,"volume24hUsd":20046.2361,"spreadBps":2.915026964000908,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.68,"index":68.551,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193675.38000000003,"volume24hUsd":4780,"spreadBps":1.4567703401566197,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"lqd-perp","ticker":"LQD","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":103.92,"change24h":-0.0009661835748791722,"change7d":0.009075827071338019,"marketCapUsd":32013674232,"volume24hUsd":3,"qualityFilteredVolume24hUsd":3,"openInterestUsd":9834.988800000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lqd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LQD/USDT","venueSymbol":"LQD_USDT","status":"trading","live":true,"price":103.92,"mark":103.92,"last":104.53,"index":103.914,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9834.988800000001,"volume24hUsd":3,"spreadBps":80.8236312902905,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bingx","venueName":"BingX","symbol":"LQD-USDT","venueSymbol":"NCSKLQD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"xli-perp","ticker":"XLI","name":"State Street Industrial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":169.1,"change24h":-0.0007743165167669037,"change7d":-0.0038004750593825104,"marketCapUsd":30722047843,"volume24hUsd":99594.7783,"qualityFilteredVolume24hUsd":99594.7783,"openInterestUsd":97859.861,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xli-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","venueSymbol":"XLI_USDT","status":"trading","live":true,"price":169.1,"mark":169.1,"last":170.6,"index":168.54,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":97859.861,"volume24hUsd":99594.7783,"spreadBps":264.93199290360667,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.452Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLI-USDT","venueSymbol":"NCSKXLI2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"eem-perp","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":62.85,"change24h":-0.017354596622889296,"change7d":-0.0491679273827533,"marketCapUsd":30688682437,"volume24hUsd":345,"qualityFilteredVolume24hUsd":345,"openInterestUsd":4902.3,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eem-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"EEM/USDT","venueSymbol":"EEM_USDT","status":"trading","live":true,"price":62.85,"mark":62.85,"last":62.86,"index":62.859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4902.3,"volume24hUsd":345,"spreadBps":165.44702513522097,"depth1PctUsd":7832.679000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bingx","venueName":"BingX","symbol":"EEM-USDT","venueSymbol":"NCSKEEM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":542.86,"change24h":-0.03408846897144096,"change7d":-0.11112025952212363,"marketCapUsd":30000000000,"volume24hUsd":11032280.401116362,"qualityFilteredVolume24hUsd":1741197.2984599997,"openInterestUsd":48332676.10157787,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.86,"mark":542.86,"last":542.82,"index":543.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22250.5752,"volume24hUsd":118125.34,"spreadBps":2.3950992584403377,"depth1PctUsd":546460.7923,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.85,"mark":542.85,"last":542.85,"index":542.88,"fundingRate":0.00001751,"fundingIntervalMinutes":480,"fundingApr":0.01917345,"openInterestUsd":90911.59300000001,"volume24hUsd":74422.3932,"spreadBps":0.1842384044952495,"depth1PctUsd":221949.54989999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":542.86,"mark":542.86,"last":542.94,"index":542.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5085.9800453180005,"volume24hUsd":1229315.25,"spreadBps":2.7635760674308365,"depth1PctUsd":146359.72914850002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":542.85,"mark":542.85,"last":542.95,"index":542.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":396615.43845,"volume24hUsd":101914.15563,"spreadBps":3.3158941861312727,"depth1PctUsd":103383.08639999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.419Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMH","venueSymbol":"para:SMH","status":"trading","live":true,"price":539.53,"mark":539.53,"last":539.26,"index":540.798,"fundingRate":-0.0001876961,"fundingIntervalMinutes":60,"fundingApr":-1.644217836,"openInterestUsd":13917.71588,"volume24hUsd":1783.62628,"spreadBps":10.013722508622253,"depth1PctUsd":80397.50206,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.070Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":542.88,"mark":542.88,"last":542.83,"index":542.92,"fundingRate":-4.569661472954952e-7,"fundingIntervalMinutes":480,"fundingApr":-0.0005003779312885673,"openInterestUsd":73869.6816,"volume24hUsd":42518.3616,"spreadBps":3.4986603813528925,"depth1PctUsd":47375.51620000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.939Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":541.07,"mark":541.07,"last":540.885,"index":541.07,"fundingRate":-0.0000297353,"fundingIntervalMinutes":60,"fundingApr":-0.260481228,"openInterestUsd":2114414.9888000004,"volume24hUsd":239191.92015,"spreadBps":16.270384202935986,"depth1PctUsd":41686.28560999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":542.9,"mark":542.9,"last":542.88,"index":542.92501591,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42580268.6205,"volume24hUsd":423938.4442,"spreadBps":5.3410440820303995,"depth1PctUsd":26426.333199999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.133Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":542.65,"mark":542.65,"last":542.79,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":108.42,"volume24hUsd":7229782.7578563625,"spreadBps":2.9477330090821163,"depth1PctUsd":14257.9153,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.39,"mark":542.39,"last":542.26,"index":542.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273158.45,"volume24hUsd":31534.043,"spreadBps":9.036838950620298,"depth1PctUsd":13535.409199999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":539.27,"mark":539.27,"last":539.27,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3752.24066,"volume24hUsd":799.22,"spreadBps":10.150878973839674,"depth1PctUsd":6689.53565,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.429Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":543.35,"mark":543.35,"last":543.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":511874.7644,"volume24hUsd":74667.15699999999,"spreadBps":4.050521044298473,"depth1PctUsd":5409.765999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMH/USDT","venueSymbol":"SMHUSDTM","status":"trading","live":true,"price":542.29,"mark":542.29,"last":541.5,"index":543.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3535.7308,"volume24hUsd":831985.0948,"spreadBps":30.976877973226213,"depth1PctUsd":3921.8632000000007,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":545.64,"mark":545.64,"last":545.64,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":65013.1626,"spreadBps":106.75993663990113,"depth1PctUsd":2265.3739,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.023Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.84732922,"mark":542.84732922,"last":542.79,"index":542.92554118,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1062482.5066425528,"volume24hUsd":375177.2905,"spreadBps":3.6835804401866064,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.51,"mark":543.51,"last":543.51,"index":543.9523886692252,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":963512.7876000002,"volume24hUsd":187514.1843,"spreadBps":9.017547411135919,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":542.4,"mark":542.4,"last":541.4,"index":542.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216916.608,"volume24hUsd":4598,"spreadBps":1.842808440063074,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":541.17,"mark":541.17,"last":null,"index":541.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":200.67631243417063,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.660Z"}]},{"slug":"slv-perp","ticker":"SLV","name":"iShares Silver Trust","assetClass":"etf","sector":null,"country":"US","price":51.65,"change24h":-0.007896764252696527,"change7d":-0.03629560336763339,"marketCapUsd":29249077090,"volume24hUsd":225,"qualityFilteredVolume24hUsd":225,"openInterestUsd":96296.26000000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/slv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SLV/USDT","venueSymbol":"SLV_USDT","status":"trading","live":true,"price":51.65,"mark":51.65,"last":51.08,"index":51.6542,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96296.26000000001,"volume24hUsd":225,"spreadBps":139.3998063891576,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"vest","venueName":"Vest","symbol":"SLV/USDC","venueSymbol":"SLV-USD-PERP","status":"trading","live":true,"price":51.39,"mark":51.39,"last":null,"index":51.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":406.7334825338126,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"bingx","venueName":"BingX","symbol":"SLV-USDT","venueSymbol":"NCSKSLV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"gdx-perp","ticker":"GDX","name":"VanEck Gold Miners ETF","assetClass":"etf","sector":null,"country":"US","price":87.36,"change24h":0.007929211675476876,"change7d":0.011416051660516546,"marketCapUsd":26834352640,"volume24hUsd":6595390.463021319,"qualityFilteredVolume24hUsd":1738819.2292,"openInterestUsd":43437767.48170308,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":9,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/gdx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.36,"mark":87.36,"last":87.31,"index":87.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129548.43000000001,"volume24hUsd":870713.0566,"spreadBps":17.175244747236672,"depth1PctUsd":2465515.1464,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GDX/USDT","venueSymbol":"GDX-USDT-SWAP","status":"trading","live":true,"price":87.24,"mark":87.24,"last":87.43,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":874.5,"volume24hUsd":2336887.8172213193,"spreadBps":44.70682638849092,"depth1PctUsd":344032.3355,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.43,"mark":87.43,"last":87.4,"index":87.47242724729303,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":226571.34780000022,"volume24hUsd":190593.0898,"spreadBps":3.4311202607652698,"depth1PctUsd":275431.3216,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GDX","venueSymbol":"para:GDX","status":"trading","live":true,"price":87.001,"mark":87.001,"last":87.0005,"index":87.1465,"fundingRate":-0.0000869258,"fundingIntervalMinutes":60,"fundingApr":-0.761470008,"openInterestUsd":14196.823180000001,"volume24hUsd":3964.1219,"spreadBps":0.11494186815073187,"depth1PctUsd":63851.17297,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.070Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.31,"index":87.33,"fundingRate":0.00000288,"fundingIntervalMinutes":480,"fundingApr":0.0031536,"openInterestUsd":72897.2424,"volume24hUsd":82577.8131,"spreadBps":5.725737188662715,"depth1PctUsd":50361.58930000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","venueSymbol":"gdx_usdt","status":"trading","live":true,"price":87.38,"mark":87.38,"last":87.38,"index":87.39274278,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41494839.64,"volume24hUsd":661010.376,"spreadBps":12.596621815058626,"depth1PctUsd":46584.096000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.857Z"},{"venue":"bingx","venueName":"BingX","symbol":"GDXUS-USDT","venueSymbol":"NCSKGDX2USD-USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.3,"index":87.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8108.772623079999,"volume24hUsd":1648970.36,"spreadBps":12.596621815058626,"depth1PctUsd":38760.565083999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.38,"mark":87.38,"last":87.38,"index":87.39259771,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":490169.4694,"volume24hUsd":218804.642,"spreadBps":12.596621815058626,"depth1PctUsd":34605.261099999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.33,"index":87.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":429084.60209999996,"volume24hUsd":99507.0244,"spreadBps":12.596621815058626,"depth1PctUsd":21045.6795,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.291Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.5,"mark":87.5,"last":87.5,"index":87.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420889,"volume24hUsd":233360.515,"spreadBps":1.1448852252551267,"depth1PctUsd":16891.581100000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.31,"index":87.459,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143414.368,"volume24hUsd":86115,"spreadBps":18.329705579105372,"depth1PctUsd":11356.782000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"htx","venueName":"HTX","symbol":"GDX/USDT","venueSymbol":"GDX-USDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7173.2862,"volume24hUsd":162886.647,"spreadBps":623.4526221021823,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.486Z"},{"venue":"vest","venueName":"Vest","symbol":"GDX/USDC","venueSymbol":"GDX-USD-PERP","status":"trading","live":true,"price":86.6,"mark":86.6,"last":null,"index":86.84,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.23325635103987,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.660Z"}]},{"slug":"tqqq-perp","ticker":"TQQQ","name":"ProShares UltraPro QQQ","assetClass":"etf","sector":null,"country":"US","price":67.02,"change24h":-0.0759956651314007,"change7d":-0.1498192695999004,"marketCapUsd":25000000000,"volume24hUsd":60731280.47709015,"qualityFilteredVolume24hUsd":26551238.520099994,"openInterestUsd":65243444.364667766,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":14,"totalMarkets":19},"excludedVolumeMarkets":5},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/tqqq-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"TQQQ/USDT","venueSymbol":"tqqq_usdt","status":"trading","live":true,"price":67.02,"mark":67.02,"last":67.02,"index":67.1346704,"fundingRate":-0.00101359,"fundingIntervalMinutes":480,"fundingApr":-1.10988105,"openInterestUsd":3027739.634,"volume24hUsd":15416122.656,"spreadBps":1.492648705128012,"depth1PctUsd":3975088.401000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.229Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":67.01,"mark":67.01,"last":67.09,"index":67.13,"fundingRate":-0.0007266385704452555,"fundingIntervalMinutes":480,"fundingApr":-0.7956692346375548,"openInterestUsd":1497420.8723000002,"volume24hUsd":5151.7288,"spreadBps":1.4922032380796695,"depth1PctUsd":2905525.8744999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.921Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.01,"mark":67.01,"last":67.02,"index":67.01,"fundingRate":0.00005345,"fundingIntervalMinutes":480,"fundingApr":0.058527749999999996,"openInterestUsd":973198.1678999999,"volume24hUsd":1039258.9106,"spreadBps":1.4930944382239817,"depth1PctUsd":2653901.2501,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","venueSymbol":"NCSKTQQQ2USD-USDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.05,"index":67.05,"fundingRate":-0.0003222,"fundingIntervalMinutes":480,"fundingApr":-0.35280900000000004,"openInterestUsd":6606.42463215,"volume24hUsd":1280945.83,"spreadBps":1.4928715384027624,"depth1PctUsd":1570215.612232,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.02,"index":67.09,"fundingRate":-0.00114,"fundingIntervalMinutes":480,"fundingApr":-1.2483,"openInterestUsd":2762112.0105,"volume24hUsd":263014.2209,"spreadBps":1.4913131011863567,"depth1PctUsd":1322458.0462999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.489Z"},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.05,"index":67.13450965,"fundingRate":-0.00114492,"fundingIntervalMinutes":480,"fundingApr":-1.2536874,"openInterestUsd":41828477.36399999,"volume24hUsd":18977560.5349,"spreadBps":1.4915355358327846,"depth1PctUsd":1266997.5532,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"lbank","venueName":"LBank","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.02,"index":67.11,"fundingRate":-0.00114258,"fundingIntervalMinutes":480,"fundingApr":-1.2511251,"openInterestUsd":143235.32020000002,"volume24hUsd":11799797.66980001,"spreadBps":1.49354043760599,"depth1PctUsd":1225828.0843,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":67.04,"mark":67.04,"last":67.04,"index":67.08,"fundingRate":-0.00114,"fundingIntervalMinutes":480,"fundingApr":-1.2483,"openInterestUsd":106476.95040000002,"volume24hUsd":2076709.0715,"spreadBps":1.4991379956511364,"depth1PctUsd":1046788.6882000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.053Z"},{"venue":"htx","venueName":"HTX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":67.15,"mark":67.15,"last":67.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6164.2654,"spreadBps":7.464357692022299,"depth1PctUsd":759263.9093,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.116Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":66.81,"mark":66.81,"last":66.96,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":40799.84,"volume24hUsd":3606466.729690147,"spreadBps":26.897788404065572,"depth1PctUsd":412265.4562,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT_Perp","status":"trading","live":true,"price":67.043357243,"mark":67.043357243,"last":67.09,"index":67.134401323,"fundingRate":-0.001452,"fundingIntervalMinutes":480,"fundingApr":-1.58994,"openInterestUsd":2087.05971097459,"volume24hUsd":118487.6562,"spreadBps":4.474606607502593,"depth1PctUsd":314499.135,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:08.500Z"},{"venue":"okx","venueName":"OKX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.06,"index":null,"fundingRate":-0.000466665848144,"fundingIntervalMinutes":480,"fundingApr":-0.51099910371768,"openInterestUsd":4743294.626000001,"volume24hUsd":2915340.7049999996,"spreadBps":1.4933174046151148,"depth1PctUsd":107585.677,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.11513223,"mark":67.11513223,"last":66.98,"index":67.13456392,"fundingRate":-0.00086454,"fundingIntervalMinutes":480,"fundingApr":-0.9466713,"openInterestUsd":134110.7995246306,"volume24hUsd":139818.38,"spreadBps":13.427825438267691,"depth1PctUsd":96035.9038,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.06,"mark":67.06,"last":67.04,"index":67.13,"fundingRate":-0.00103056,"fundingIntervalMinutes":480,"fundingApr":-1.1284632,"openInterestUsd":2195671.81,"volume24hUsd":860037.752,"spreadBps":5.96569724086384,"depth1PctUsd":50511.14660000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TQQQ/USD","venueSymbol":"TQQQUSD-PERP","status":"trading","live":true,"price":67.9,"mark":67.9,"last":67.9,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6509.573000000001,"volume24hUsd":449.85,"spreadBps":11.949215832710726,"depth1PctUsd":9170.918999999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDTM","status":"trading","live":true,"price":66.91,"mark":66.91,"last":66.92,"index":67.11,"fundingRate":-0.000687,"fundingIntervalMinutes":480,"fundingApr":-0.752265,"openInterestUsd":182166.4896,"volume24hUsd":86864.3402,"spreadBps":4.481290611694216,"depth1PctUsd":6222.8239,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.04,"mark":67.04,"last":67.06,"index":67.05066201232964,"fundingRate":-0.000816,"fundingIntervalMinutes":480,"fundingApr":-0.89352,"openInterestUsd":4780130.996800003,"volume24hUsd":1522756.1761,"spreadBps":1.4913131011863567,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","venueSymbol":"TQQQX_USDT","status":"trading","live":true,"price":66.99,"mark":66.99,"last":66.99,"index":67.3,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":2813172.7007999998,"volume24hUsd":616334,"spreadBps":1.492648705128012,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TQQQ/USDC","venueSymbol":"PERP_TQQQ_USDC_mythos","status":"trading","live":true,"price":66.97,"mark":66.97,"last":82.54,"index":67.13456392,"fundingRate":-0.0004289,"fundingIntervalMinutes":480,"fundingApr":-0.4696455,"openInterestUsd":233.7253,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"}]},{"slug":"xlu-perp","ticker":"XLU","name":"State Street Utilities Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":42.5,"change24h":0.013445378151260559,"change7d":0.02775748721694669,"marketCapUsd":21549525049,"volume24hUsd":1350994.2684600002,"qualityFilteredVolume24hUsd":142809.52846,"openInterestUsd":782807.1402550003,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlu-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLU-USDT","venueSymbol":"NCSKXLU2USD-USDT","status":"trading","live":true,"price":42.5,"mark":42.5,"last":42.5,"index":42.68,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1184.3242950000001,"volume24hUsd":1208184.74,"spreadBps":28.24193927982995,"depth1PctUsd":26018.875226999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":42.62,"mark":42.62,"last":42.62,"index":42.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44607.8,"volume24hUsd":2595.7054,"spreadBps":25.776215582893833,"depth1PctUsd":22599.879100000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.698,"mark":42.698,"last":42.774,"index":42.532,"fundingRate":0.003865,"fundingIntervalMinutes":480,"fundingApr":4.232175,"openInterestUsd":505578.4784000001,"volume24hUsd":99181.3988,"spreadBps":64.17312691758224,"depth1PctUsd":11468.4628,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.141Z"},{"venue":"htx","venueName":"HTX","symbol":"XLU/USDT","venueSymbol":"XLU-USDT","status":"trading","live":true,"price":41.9,"mark":41.9,"last":41.9,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":29998.734,"spreadBps":298.36609045702056,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.225Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":42.774,"mark":42.774,"last":42.774,"index":42.4112618065243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188887.41756000026,"volume24hUsd":7929.69026,"spreadBps":33.81332711478949,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.72,"mark":42.72,"last":42.76,"index":42.557,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42549.119999999995,"volume24hUsd":3104,"spreadBps":7.020007020007286,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"uso-perp","ticker":"USO","name":"United States Oil Fund, LP","assetClass":"etf","sector":null,"country":"US","price":161.57,"change24h":0.028288093573199342,"change7d":0.09608348014636114,"marketCapUsd":17987671943,"volume24hUsd":2946426.8446,"qualityFilteredVolume24hUsd":1272051.2846,"openInterestUsd":14889135.207179626,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/uso-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"USO/USDT","venueSymbol":"uso_usdt","status":"trading","live":true,"price":161.57,"mark":161.57,"last":161.57,"index":161.39,"fundingRate":-0.000477,"fundingIntervalMinutes":480,"fundingApr":-0.522315,"openInterestUsd":13604405.6567,"volume24hUsd":75202.2314,"spreadBps":50.091215484988226,"depth1PctUsd":62549.342099999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.846Z"},{"venue":"lbank","venueName":"LBank","symbol":"USO/USDT","venueSymbol":"USOUSDT","status":"trading","live":true,"price":161.47,"mark":161.47,"last":161.47,"index":161.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":393618.76399999997,"volume24hUsd":915458.596,"spreadBps":16.102062302594348,"depth1PctUsd":52222.255000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USO/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":161.56,"mark":161.56,"last":161.56,"index":161.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":637129.6316000001,"volume24hUsd":177586.2383,"spreadBps":19.813014674013573,"depth1PctUsd":14747.8914,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.434Z"},{"venue":"bingx","venueName":"BingX","symbol":"USO-USDT","venueSymbol":"NCSKUSO2USD-USDT","status":"trading","live":true,"price":162.13,"mark":162.13,"last":162.08,"index":161.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1554.4116796260003,"volume24hUsd":1674375.56,"spreadBps":16.653816499613374,"depth1PctUsd":5912.0798347,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"USO/USDT","venueSymbol":"USO-USDT-SWAP","status":"trading","live":true,"price":161.47,"mark":161.47,"last":161.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252426.7432,"volume24hUsd":103804.2189,"spreadBps":16.102062302594348,"depth1PctUsd":4423.804700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"}]},{"slug":"kodex200-perp","ticker":"KODEX200","name":"Samsung KODEX 200 ETF","assetClass":"etf","sector":null,"country":"KR","price":63.77,"change24h":0.01982189026141913,"change7d":-0.18240442192538,"marketCapUsd":16138951342.066277,"volume24hUsd":2530196.0582105,"qualityFilteredVolume24hUsd":1546972.2550105,"openInterestUsd":31659772.295640614,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":11},"volume":{"observedMarkets":10,"totalMarkets":11},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kodex200-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.77,"mark":63.77,"last":63.74,"index":63.78,"fundingRate":-0.000538,"fundingIntervalMinutes":240,"fundingApr":-1.17822,"openInterestUsd":2016.7287999999999,"volume24hUsd":983223.8032,"spreadBps":26.614481409002224,"depth1PctUsd":1492963.4713000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.76,"mark":63.76,"last":63.79,"index":63.76,"fundingRate":-0.0000019699999999999998,"fundingIntervalMinutes":240,"fundingApr":-0.004314299999999999,"openInterestUsd":36197.1964,"volume24hUsd":66257.4772,"spreadBps":21.91266238848029,"depth1PctUsd":42936.9822,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":63.78,"mark":63.78,"last":63.79,"index":63.78,"fundingRate":-0.000525,"fundingIntervalMinutes":240,"fundingApr":-1.14975,"openInterestUsd":136657.5792,"volume24hUsd":50660.1589,"spreadBps":20.393756373049268,"depth1PctUsd":30547.50310000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.935Z"},{"venue":"xt","venueName":"XT.com","symbol":"KODEX200/USDT","venueSymbol":"kodex200_usdt","status":"trading","live":true,"price":63.77,"mark":63.77,"last":63.77,"index":63.78984657,"fundingRate":-0.0005223,"fundingIntervalMinutes":240,"fundingApr":-1.143837,"openInterestUsd":31259381.628,"volume24hUsd":481769.861,"spreadBps":23.509129378576237,"depth1PctUsd":24177.766999999993,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.169Z"},{"venue":"binance","venueName":"Binance","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.78,"mark":63.78,"last":63.83,"index":63.79008903,"fundingRate":-0.0005223,"fundingIntervalMinutes":240,"fundingApr":-1.143837,"openInterestUsd":66018.678,"volume24hUsd":61197.584,"spreadBps":12.519561815336198,"depth1PctUsd":15189.580000000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":63.76,"mark":63.76,"last":63.75,"index":63.79,"fundingRate":-0.000525,"fundingIntervalMinutes":240,"fundingApr":-1.14975,"openInterestUsd":120746.20135999999,"volume24hUsd":99525.06003,"spreadBps":25.054807391167646,"depth1PctUsd":12415.852880000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.176Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT-SWAP","status":"trading","live":true,"price":63.59,"mark":63.59,"last":63.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":560459.8058805,"spreadBps":15.651901706056396,"depth1PctUsd":7477.128400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT_Perp","status":"trading","live":true,"price":63.775517996,"mark":63.775517996,"last":63.86,"index":63.790089071,"fundingRate":-0.0005510000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.603345,"openInterestUsd":693.2398806165199,"volume24hUsd":125080.92730000001,"spreadBps":25.050884609363347,"depth1PctUsd":3654.4765999999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:06.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.79,"mark":63.79,"last":63.77,"index":63.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18838.46,"volume24hUsd":1837.6981,"spreadBps":70.38398373347864,"depth1PctUsd":1882.6194,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"htx","venueName":"HTX","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT","status":"trading","live":true,"price":63.95,"mark":63.95,"last":63.95,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":97871.6826,"spreadBps":48.524692807389734,"depth1PctUsd":1042.2524000000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.658Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":63.82,"mark":63.82,"last":63.98,"index":63.822,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":19222.584,"volume24hUsd":2312,"spreadBps":141.3982717988989,"depth1PctUsd":415.348,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"igv-perp","ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","assetClass":"etf","sector":null,"country":"US","price":103.79,"change24h":-0.047992700729926924,"change7d":-0.04790583082398029,"marketCapUsd":15597849904,"volume24hUsd":101541.93212,"qualityFilteredVolume24hUsd":101541.93212,"openInterestUsd":146042.01085999998,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/igv-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IGV","venueSymbol":"para:IGV","status":"trading","live":true,"price":103.79,"mark":103.79,"last":103.425,"index":103.8486,"fundingRate":-0.0002873304,"fundingIntervalMinutes":60,"fundingApr":-2.517014304,"openInterestUsd":69346.2506,"volume24hUsd":2013.2564,"spreadBps":70.58254773990852,"depth1PctUsd":75196.5805,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.070Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IGV/USDT","venueSymbol":"IGV_USDT","status":"trading","live":true,"price":104.74,"mark":104.74,"last":104.64,"index":103.85,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":76695.76026,"volume24hUsd":99528.67572,"spreadBps":505.9243934549554,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.894Z"},{"venue":"bingx","venueName":"BingX","symbol":"IGV-USDT","venueSymbol":"NCSKIGV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":94.54,"change24h":-0.00576338677564719,"change7d":-0.025071927661323448,"marketCapUsd":15000000000,"volume24hUsd":9814416.383412218,"qualityFilteredVolume24hUsd":7517479.312112216,"openInterestUsd":12887109.664123747,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.54,"mark":94.54,"last":94.54,"index":94.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":402799.0148,"volume24hUsd":99427.9745,"spreadBps":20.085628204450312,"depth1PctUsd":3109690.5925000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.733Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.68,"mark":94.68,"last":94.71,"index":94.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26709.5296,"volume24hUsd":608617.8308,"spreadBps":6.338474540460836,"depth1PctUsd":545925.8979,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.68,"mark":94.68,"last":94.68,"index":94.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165361.4604,"volume24hUsd":977894.6125,"spreadBps":1.05680317040855,"depth1PctUsd":403375.1389,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.714Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.68,"index":94.41676979880073,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":373994.08720000036,"volume24hUsd":276771.0767,"spreadBps":4.238186056368537,"depth1PctUsd":372480.25070000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":94.6,"mark":94.6,"last":94.64,"index":94.44089616,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7578939.544,"volume24hUsd":35086.0877,"spreadBps":2.114611968704825,"depth1PctUsd":264652.63839999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.229Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.68,"mark":94.68,"last":94.69,"index":94.68,"fundingRate":-0.00008989000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.09842955,"openInterestUsd":53507.68920000001,"volume24hUsd":106685.5688,"spreadBps":4.225649693641058,"depth1PctUsd":260581.52790000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.68627668,"mark":94.68627668,"last":94.69,"index":94.44134153,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1441694.195592447,"volume24hUsd":2098056.8283,"spreadBps":2.111709428782179,"depth1PctUsd":149134.22839999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":94.478,"mark":94.478,"last":94.565,"index":94.378,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":940862.753164,"volume24hUsd":309507.460139,"spreadBps":10.154969059079033,"depth1PctUsd":109998.80391400002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.36,"mark":94.36,"last":94.64,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3371655.8452732163,"spreadBps":5.282341133591609,"depth1PctUsd":43940.9773,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.479,"mark":94.479,"last":94.479,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11716.34079,"volume24hUsd":59596.646,"spreadBps":25.84116158139434,"depth1PctUsd":40996.66332,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.445Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.66,"index":94.54,"fundingRate":0.000014368086247549933,"fundingIntervalMinutes":480,"fundingApr":0.015733054441067176,"openInterestUsd":72464.04000000001,"volume24hUsd":66453.765,"spreadBps":3.169739553066843,"depth1PctUsd":29344.314,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.833Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":481935.08400000003,"volume24hUsd":261255.76950000002,"spreadBps":2.1139414438230877,"depth1PctUsd":20080.247900000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.441193,"mark":94.441193,"last":94.24,"index":94.441193,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3614.26445611,"volume24hUsd":250.47,"spreadBps":118.25572801182454,"depth1PctUsd":12652.861200000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.58,"mark":94.58,"last":94.54,"index":94.608,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281746.2536,"volume24hUsd":164205,"spreadBps":19.031507718334407,"depth1PctUsd":11461.5454,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":94.648919023,"mark":94.648919023,"last":94.56,"index":94.44119306,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":618967.9638211912,"volume24hUsd":493768.44649999996,"spreadBps":5.278994879374666,"depth1PctUsd":11438.104800000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.500Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":94.49,"mark":94.49,"last":95.08,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174889.6512,"volume24hUsd":710424.628,"spreadBps":89.74291294937385,"depth1PctUsd":7386.960400000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.74,"index":94.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252554.6,"volume24hUsd":168877.4737,"spreadBps":7.394496381979337,"depth1PctUsd":6778.5072,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":94.73,"mark":94.73,"last":94.73,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5353.1923,"volume24hUsd":5880.9,"spreadBps":14.785088182490291,"depth1PctUsd":4617.467100000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.737Z"}]},{"slug":"xlp-perp","ticker":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":87.25,"change24h":0.010844485463774776,"change7d":0.05034763845600579,"marketCapUsd":13560493785,"volume24hUsd":1248520.6908,"qualityFilteredVolume24hUsd":932.8808,"openInterestUsd":82301.46334,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/xlp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","venueSymbol":"NCSKXLP2USD-USDT","status":"trading","live":true,"price":87.25,"mark":87.25,"last":87.23,"index":87.51,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2466.6133400000003,"volume24hUsd":1247587.81,"spreadBps":13.753581661891639,"depth1PctUsd":6787.025887,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLP/USDT","venueSymbol":"XLPUSDT","status":"trading","live":true,"price":87.45,"mark":87.45,"last":87.45,"index":87.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79834.85,"volume24hUsd":932.8808,"spreadBps":12.570710245128785,"depth1PctUsd":4123.9615,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"}]},{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":103.99,"change24h":-0.02638812534359534,"change7d":-0.06246691371095816,"marketCapUsd":12283599801,"volume24hUsd":6857798.611571895,"qualityFilteredVolume24hUsd":3937309.6551718935,"openInterestUsd":5080686.117692265,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":103.99,"mark":103.99,"last":103.99,"index":104.33,"fundingRate":-0.000291,"fundingIntervalMinutes":480,"fundingApr":-0.318645,"openInterestUsd":122697.801,"volume24hUsd":530264.7164,"spreadBps":5.774227697045739,"depth1PctUsd":674536.9572999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.753Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":104.06,"mark":104.06,"last":104.06,"index":104.97152074509756,"fundingRate":-0.000288,"fundingIntervalMinutes":480,"fundingApr":-0.31536,"openInterestUsd":1317327.7986000003,"volume24hUsd":486043.6871,"spreadBps":0.9439750790570544,"depth1PctUsd":541119.6831,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":103.99,"fundingRate":-0.00025038999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.27417705,"openInterestUsd":78296.2369,"volume24hUsd":102916.5106,"spreadBps":0.9625102266716508,"depth1PctUsd":296974.2357000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.97,"mark":103.97,"last":103.97,"index":105.0722334,"fundingRate":-0.00032996,"fundingIntervalMinutes":480,"fundingApr":-0.3613062,"openInterestUsd":703631.5308000001,"volume24hUsd":918226.1605,"spreadBps":3.85022620078853,"depth1PctUsd":151783.9485,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":103.993989271,"mark":103.993989271,"last":103.64,"index":105.072946948,"fundingRate":-0.00073,"fundingIntervalMinutes":480,"fundingApr":-0.79935,"openInterestUsd":1706.54136393711,"volume24hUsd":119903.56940000001,"spreadBps":0.96288093977229,"depth1PctUsd":142699.7285,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":104.01,"mark":104.01,"last":103.93,"index":105.26,"fundingRate":-0.0008768194,"fundingIntervalMinutes":60,"fundingApr":-7.680937943999999,"openInterestUsd":800352.7896,"volume24hUsd":211962.0548999999,"spreadBps":17.321016166282412,"depth1PctUsd":134478.1515,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.97,"index":103.98,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":951.8119992240001,"volume24hUsd":1229528.13,"spreadBps":7.700452401579796,"depth1PctUsd":133310.85724510002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":104.15,"mark":104.15,"last":104.15,"index":104.61,"fundingRate":-0.000291,"fundingIntervalMinutes":480,"fundingApr":-0.318645,"openInterestUsd":1561768.8270000003,"volume24hUsd":122613.1321,"spreadBps":24.002688301089723,"depth1PctUsd":75944.40060000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.537Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.99,"mark":103.99,"last":103.98,"index":105.09,"fundingRate":-0.00029144,"fundingIntervalMinutes":480,"fundingApr":-0.31912680000000004,"openInterestUsd":32606.0112,"volume24hUsd":376682.7082,"spreadBps":5.774783445621007,"depth1PctUsd":70928.95869999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:56.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":103.89,"mark":103.89,"last":103.89,"index":105.07437488,"fundingRate":-0.00032996,"fundingIntervalMinutes":480,"fundingApr":-0.3613062,"openInterestUsd":5506.7,"volume24hUsd":1160696.11,"spreadBps":1.93386192225974,"depth1PctUsd":59707.96900000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.168Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":103.72,"mark":103.72,"last":103.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14516.6512,"volume24hUsd":2911.0752,"spreadBps":27.15019877824117,"depth1PctUsd":27727.4182,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.458Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":103.82,"mark":103.82,"last":104.05,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1505309.6747718942,"spreadBps":15.399422521656476,"depth1PctUsd":19921.566899999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":104.05,"mark":104.05,"last":104.05,"index":105.12,"fundingRate":-0.00052551,"fundingIntervalMinutes":480,"fundingApr":-0.57543345,"openInterestUsd":193587.11,"volume24hUsd":44464.0378,"spreadBps":16.372128858284942,"depth1PctUsd":15410.073,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":104.11,"mark":104.11,"last":104.11,"index":104.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44134.311200000004,"volume24hUsd":6003,"spreadBps":63.56544351343509,"depth1PctUsd":14321.7445,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":104.92346537,"mark":104.92346537,"last":104.06,"index":105.07294688,"fundingRate":-0.00011391,"fundingIntervalMinutes":480,"fundingApr":-0.12473145,"openInterestUsd":1744.8772291031,"volume24hUsd":161.68,"spreadBps":119.35701222446906,"depth1PctUsd":13251.9189,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":null,"fundingRate":-0.0002950857059637,"fundingIntervalMinutes":480,"fundingApr":-0.3231188480302515,"openInterestUsd":201419.658,"volume24hUsd":40112.3646,"spreadBps":20.216606498195713,"depth1PctUsd":7432.948,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":106.18,"mark":106.18,"last":106.18,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":437.46160000000003,"volume24hUsd":0,"spreadBps":14.45017099368927,"depth1PctUsd":3806.4259,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.860Z"}]},{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":90.17,"change24h":-0.127433628318584,"change7d":-0.3427589110300309,"marketCapUsd":12000000000,"volume24hUsd":1230529148.6142006,"qualityFilteredVolume24hUsd":928194348.3898603,"openInterestUsd":634081045.3285614,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":6},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.17,"mark":90.17,"last":90.27,"index":90.3,"fundingRate":-0.00032806,"fundingIntervalMinutes":480,"fundingApr":-0.35922570000000004,"openInterestUsd":2254128.3647999996,"volume24hUsd":8934268.4132,"spreadBps":1.1099395082957884,"depth1PctUsd":6795414.070900001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":90.15,"mark":90.15,"last":90.27,"index":90.23153416,"fundingRate":-0.00381173,"fundingIntervalMinutes":480,"fundingApr":-4.17384435,"openInterestUsd":4403762.592,"volume24hUsd":466072.2712,"spreadBps":1.1101859561482228,"depth1PctUsd":5722013.315900002,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.179Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":90.22,"mark":90.22,"last":90.29,"index":90.23,"fundingRate":-0.0024937709119594994,"fundingIntervalMinutes":480,"fundingApr":-2.730679148595652,"openInterestUsd":8584774.933799999,"volume24hUsd":180313.69199999998,"spreadBps":1.1100627185441656,"depth1PctUsd":5684385.175400002,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.947Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.25,"mark":90.25,"last":90.25,"index":90.47,"fundingRate":-0.003825,"fundingIntervalMinutes":480,"fundingApr":-4.188375,"openInterestUsd":14680327.6275,"volume24hUsd":16782488.6374,"spreadBps":1.106133510313689,"depth1PctUsd":4320101.6534,"maxLeverage":200,"updatedAt":"2026-10-17T22:03:03.754Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.19,"mark":90.19,"last":90.18,"index":90.28,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":131699.04559999998,"volume24hUsd":13589863.8499,"spreadBps":1.106133510313689,"depth1PctUsd":4296726.285499999,"maxLeverage":200,"updatedAt":"2026-10-17T22:03:00.789Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":89.78,"mark":89.78,"last":90.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":122313.6,"volume24hUsd":131570912.34824018,"spreadBps":6.662965019433901,"depth1PctUsd":3570053.0300000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":90.27,"mark":90.27,"last":90.3,"index":90.27,"fundingRate":-0.0024,"fundingIntervalMinutes":480,"fundingApr":-2.628,"openInterestUsd":8434.99516761,"volume24hUsd":5708524.26,"spreadBps":2.220002220001778,"depth1PctUsd":3371643.209118,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.27,"mark":90.27,"last":90.28,"index":90.23161686,"fundingRate":-0.00381173,"fundingIntervalMinutes":480,"fundingApr":-4.17384435,"openInterestUsd":219268446.9273,"volume24hUsd":462685998.5626,"spreadBps":1.107849110950081,"depth1PctUsd":2819615.583799999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":90.23,"mark":90.23,"last":90.22,"index":90.46,"fundingRate":-0.003825,"fundingIntervalMinutes":480,"fundingApr":-4.188375,"openInterestUsd":2266990.8534000004,"volume24hUsd":109249.6799,"spreadBps":22.141038414701963,"depth1PctUsd":2247064.4073,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.477Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":90.27,"mark":90.27,"last":90.28,"index":null,"fundingRate":-0.0036739727865611,"fundingIntervalMinutes":480,"fundingApr":-4.023000201284404,"openInterestUsd":52493335.02269998,"volume24hUsd":113476007.6937,"spreadBps":1.1104325134645623,"depth1PctUsd":1521936.7454999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":90.153551699999,"mark":90.153551699999,"last":86.33,"index":90.115191997932,"fundingRate":-0.000478,"fundingIntervalMinutes":60,"fundingApr":-4.1872799999999994,"openInterestUsd":167912.743228,"volume24hUsd":474965.3472,"spreadBps":1.107726391581846,"depth1PctUsd":1410482.94,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.052Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC-PERPETUAL","status":"trading","live":true,"price":90.07,"mark":90.07,"last":90.1,"index":89.84,"fundingRate":-0.00048749,"fundingIntervalMinutes":480,"fundingApr":-0.53380155,"openInterestUsd":590186.3770999999,"volume24hUsd":1555832.42,"spreadBps":6.668889629876879,"depth1PctUsd":1132244.9504,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:02.069Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.28,"mark":90.28,"last":90.28,"index":90.31,"fundingRate":-0.003,"fundingIntervalMinutes":480,"fundingApr":-3.2850000000000006,"openInterestUsd":61156772.51,"volume24hUsd":125526624.7367,"spreadBps":1.1095700416078675,"depth1PctUsd":843333.8685999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.23159075,"mark":90.23159075,"last":90.28,"index":90.23159075,"fundingRate":-0.00335911,"fundingIntervalMinutes":480,"fundingApr":-3.67822545,"openInterestUsd":398904.8395466749,"volume24hUsd":350152.11,"spreadBps":7.754943776656863,"depth1PctUsd":830572.3626,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":90.16,"mark":90.16,"last":90.03,"index":90.48,"fundingRate":-0.003825,"fundingIntervalMinutes":480,"fundingApr":-4.188375,"openInterestUsd":2269997.9904,"volume24hUsd":650167.2187,"spreadBps":2.2160664819955938,"depth1PctUsd":826717.4240000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.942Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":90.4,"mark":90.4,"last":90.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":490458.429,"spreadBps":9.988346928583697,"depth1PctUsd":819899.2098000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.081Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":90.215035227,"mark":90.215035227,"last":90.31,"index":90.231657858,"fundingRate":-0.004662,"fundingIntervalMinutes":480,"fundingApr":-5.104890000000001,"openInterestUsd":123590.08750922866,"volume24hUsd":215969.1538,"spreadBps":11.091393078970087,"depth1PctUsd":537069.9502000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:08.316Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.23,"mark":90.23,"last":90.28,"index":90.23,"fundingRate":-0.00382557,"fundingIntervalMinutes":480,"fundingApr":-4.18899915,"openInterestUsd":992437.0525999999,"volume24hUsd":118984644.62,"spreadBps":1.1083402604605281,"depth1PctUsd":493632.2796,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":90.07,"mark":90.07,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":651945.28,"volume24hUsd":4719236.8254,"spreadBps":8.898776418242301,"depth1PctUsd":391515.68,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.436Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.22,"mark":90.22,"last":90.44,"index":90.225,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":928133.7390000001,"volume24hUsd":27761618.3208,"spreadBps":17.740325978489476,"depth1PctUsd":325489.0945,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:05.049Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSD1","venueSymbol":"SOXLUSD1","status":"trading","live":true,"price":90.2058989,"mark":90.2058989,"last":90.33,"index":90.20687848,"fundingRate":-0.00172885,"fundingIntervalMinutes":480,"fundingApr":-1.89309075,"openInterestUsd":1129292.1586240449,"volume24hUsd":138128.24,"spreadBps":5.539859287573781,"depth1PctUsd":274189.7869,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":90.055,"mark":90.055,"last":90.0645,"index":90.276,"fundingRate":-0.0001139422,"fundingIntervalMinutes":60,"fundingApr":-0.9981336720000001,"openInterestUsd":33819998.554299995,"volume24hUsd":37102408.10580002,"spreadBps":0.11099333485077222,"depth1PctUsd":255697.25256999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":90.08,"mark":90.08,"last":90.14,"index":90.32,"fundingRate":-0.003298,"fundingIntervalMinutes":480,"fundingApr":-3.61131,"openInterestUsd":4710106.6432,"volume24hUsd":6165245.9318,"spreadBps":3.32502078138001,"depth1PctUsd":131909.1605,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":89.956036,"mark":89.956036,"last":null,"index":90.128816,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":3636.92253548,"volume24hUsd":0,"spreadBps":32.73260489097018,"depth1PctUsd":10851.926447,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:05.986Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":89.56,"mark":89.56,"last":89.56,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":45932.637200000005,"volume24hUsd":92008.84,"spreadBps":33.3629893238431,"depth1PctUsd":3557.8450999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.926Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.19,"mark":90.19,"last":90.22,"index":89.89007234191645,"fundingRate":-0.002965,"fundingIntervalMinutes":480,"fundingApr":-3.246675,"openInterestUsd":60195737.175000474,"volume24hUsd":113174870.7166,"spreadBps":1.1083402604605281,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.07,"mark":90.07,"last":90.07,"index":90.267,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162680211.51839998,"volume24hUsd":39621317,"spreadBps":1.1100627185441656,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":90.23,"mark":90.23,"last":89.26,"index":90.23159075,"fundingRate":-0.00119435,"fundingIntervalMinutes":480,"fundingApr":-1.30781325,"openInterestUsd":2035.1376500000001,"volume24hUsd":1801.19026,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"}]},{"slug":"qld-perp","ticker":"QLD","name":"ProShares - Ultra QQQ","assetClass":"etf","sector":null,"country":"US","price":87.02,"change24h":-0.05023819835426592,"change7d":-0.10067664547877801,"marketCapUsd":11845118052,"volume24hUsd":127281.8731,"qualityFilteredVolume24hUsd":127281.8731,"openInterestUsd":91088.81620000002,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/qld-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QLD/USDT","venueSymbol":"QLDUSDT","status":"trading","live":true,"price":87.02,"mark":87.02,"last":87.02,"index":87.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45978.688200000004,"volume24hUsd":69684.532,"spreadBps":65.60395925648932,"depth1PctUsd":719593.8519,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QLD/USDT","venueSymbol":"QLDUSDT","status":"trading","live":true,"price":86.78,"mark":86.78,"last":86.78,"index":87.17970522241872,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22389.240000000005,"volume24hUsd":56218.3411,"spreadBps":18.454440599768926,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QLD/USDT","venueSymbol":"QLD_USDT","status":"trading","live":true,"price":86.92,"mark":86.92,"last":86.4,"index":87.005,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22720.888000000003,"volume24hUsd":1379,"spreadBps":112.77330264672081,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"ibb-perp","ticker":"IBB","name":"iShares Biotechnology ETF","assetClass":"etf","sector":null,"country":"US","price":202.69,"change24h":-0.02613181620944018,"change7d":0.0075319233838787875,"marketCapUsd":9963943694,"volume24hUsd":1361183.0913,"qualityFilteredVolume24hUsd":102164.0713,"openInterestUsd":190556.813619569,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ibb-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IBB-USDT","venueSymbol":"NCSKIBB2USD-USDT","status":"trading","live":true,"price":202.69,"mark":202.69,"last":202.74,"index":202.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1960.411619569,"volume24hUsd":1259019.02,"spreadBps":42.42932557106979,"depth1PctUsd":108895.35990159998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":202.33,"mark":202.33,"last":202.42,"index":202.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152641.7986,"volume24hUsd":99184.4202,"spreadBps":34.60207612456831,"depth1PctUsd":18670.055500000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.444Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":204,"mark":204,"last":204,"index":202.505,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23117.280000000002,"volume24hUsd":0,"spreadBps":94.59161418384133,"depth1PctUsd":453.15349999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBB/USDT","venueSymbol":"IBBUSDT","status":"trading","live":true,"price":202.29,"mark":202.29,"last":202.06,"index":202.29411275403578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12837.323400000007,"volume24hUsd":2979.6511,"spreadBps":34.60207612456831,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBB/USD","venueSymbol":"IBB-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"inda-perp","ticker":"INDA","name":"iShares MSCI India ETF","assetClass":"etf","sector":null,"country":"US","price":47.25,"change24h":-0.006047966631908368,"change7d":0.04609306409130804,"marketCapUsd":9335576989,"volume24hUsd":1375187.2287,"qualityFilteredVolume24hUsd":105914.70869999999,"openInterestUsd":271322.25417294033,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/inda-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"INDA/USDT","venueSymbol":"INDA_USDT","status":"trading","live":true,"price":47.25,"mark":47.25,"last":47.25,"index":47.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100193.625,"volume24hUsd":97932.502,"spreadBps":27.510316368638783,"depth1PctUsd":188134.808,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.566Z"},{"venue":"bingx","venueName":"BingX","symbol":"INDA-USDT","venueSymbol":"NCSKINDA2USD-USDT","status":"trading","live":true,"price":47.22,"mark":47.22,"last":47.25,"index":47.22,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4399.05897294,"volume24hUsd":1269272.52,"spreadBps":14.819519424155876,"depth1PctUsd":1504.0585950000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INDA/USDT","venueSymbol":"INDAUSDT","status":"trading","live":true,"price":47.22,"mark":47.22,"last":47.16,"index":47.32065934728438,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166729.57020000034,"volume24hUsd":7982.2067,"spreadBps":12.70648030495601,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"arkk-perp","ticker":"ARKK","name":"ARK Innovation ETF","assetClass":"etf","sector":null,"country":"US","price":82.17,"change24h":-0.04714669156260932,"change7d":-0.06792237442922362,"marketCapUsd":8080584999,"volume24hUsd":1643899.6217,"qualityFilteredVolume24hUsd":408719.84170000005,"openInterestUsd":324000.3720125,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/arkk-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ARKK/USDT","venueSymbol":"ARKK_USDT","status":"trading","live":true,"price":82.17,"mark":82.17,"last":82.19,"index":81.4,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":206317.36620000002,"volume24hUsd":104516.6904,"spreadBps":10.952236081533728,"depth1PctUsd":10337.9228,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.888Z"},{"venue":"bingx","venueName":"BingX","symbol":"ARKK-USDT","venueSymbol":"NCSKARKK2USD-USDT","status":"trading","live":true,"price":82.5,"mark":82.5,"last":82.51,"index":82.54,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":8193.6958125,"volume24hUsd":1235179.78,"spreadBps":6.061708189369142,"depth1PctUsd":8251.660257,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ARKK/USDT","venueSymbol":"ARKKUSDT","status":"trading","live":true,"price":82.54,"mark":82.54,"last":82.54,"index":82.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109489.31,"volume24hUsd":304203.1513,"spreadBps":4.847309743093341,"depth1PctUsd":6937.025,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"}]},{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","sector":null,"country":"US","price":143.7,"change24h":-0.036453465082120495,"change7d":-0.033290910308794955,"marketCapUsd":7706348169,"volume24hUsd":3927032.43026636,"qualityFilteredVolume24hUsd":2667113.460266359,"openInterestUsd":8618772.272720769,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/xbi-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":143.7,"mark":143.7,"last":143.91,"index":143.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101985.32699999999,"volume24hUsd":322971.7601,"spreadBps":9.732360097322653,"depth1PctUsd":359342.1048,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.577Z"},{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.69,"mark":143.69,"last":143.7,"index":143.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":178185.28079999998,"volume24hUsd":164340.7686,"spreadBps":32.71044298291393,"depth1PctUsd":302327.2798,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.85,"mark":143.85,"last":143.56,"index":143.85,"fundingRate":0.00000628,"fundingIntervalMinutes":480,"fundingApr":0.0068766,"openInterestUsd":49406.37899999999,"volume24hUsd":81859.8027,"spreadBps":9.038762384842375,"depth1PctUsd":83583.4169,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","venueSymbol":"xbi_usdt","status":"trading","live":true,"price":143.77,"mark":143.77,"last":143.77,"index":143.47914346,"fundingRate":-0.00006027,"fundingIntervalMinutes":480,"fundingApr":-0.06599565,"openInterestUsd":7006842.2919,"volume24hUsd":70390.8818,"spreadBps":9.736421169762483,"depth1PctUsd":67974.60639999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.857Z"},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","venueSymbol":"NCSKXBI2USD-USDT","status":"trading","live":true,"price":143.85,"mark":143.85,"last":143.88,"index":143.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1433.02222077,"volume24hUsd":1259918.97,"spreadBps":10.427891132814993,"depth1PctUsd":58718.54273109999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.77,"mark":143.77,"last":143.77,"index":143.47979728,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":366806.15180000005,"volume24hUsd":313523.9458,"spreadBps":9.732360097322653,"depth1PctUsd":50825.9844,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":143.85,"mark":143.85,"last":143.86,"index":143.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47487.761999999995,"volume24hUsd":99356.4259,"spreadBps":9.732360097322653,"depth1PctUsd":28771.6931,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.264Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XBI","venueSymbol":"xyz:XBI","status":"trading","live":true,"price":143.28,"mark":143.28,"last":143.51,"index":143.67,"fundingRate":-0.0000453062,"fundingIntervalMinutes":60,"fundingApr":-0.396882312,"openInterestUsd":107591.8176,"volume24hUsd":14022.0832,"spreadBps":48.77708870462107,"depth1PctUsd":19047.9049,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":143.39,"mark":143.39,"last":143.78,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1365273.1869663594,"spreadBps":9.732360097322653,"depth1PctUsd":16582.895900000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.72,"mark":143.72,"last":143.73,"index":143.5,"fundingRate":-0.00003702,"fundingIntervalMinutes":480,"fundingApr":-0.0405369,"openInterestUsd":275310.03,"volume24hUsd":8549.0128,"spreadBps":9.039390884121646,"depth1PctUsd":12982.199,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":143.64,"mark":143.64,"last":143.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150478.99860000002,"volume24hUsd":36414.1764,"spreadBps":11.834731456019181,"depth1PctUsd":5453.843999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XBI/USD","venueSymbol":"XBIUSD-PERP","status":"trading","live":true,"price":144.78,"mark":144.78,"last":144.78,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1194.435,"volume24hUsd":0,"spreadBps":18.795029758795852,"depth1PctUsd":4387.5010999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.448Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":143.48,"mark":143.48,"last":143.48,"index":143.6509373443235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":199635.20239999885,"volume24hUsd":112691.161,"spreadBps":1.3941168269908153,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"htx","venueName":"HTX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT","status":"trading","live":true,"price":143.85,"mark":143.85,"last":143.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":61602.255,"spreadBps":605.3881626850657,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.212Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":143.73,"mark":143.73,"last":143.73,"index":143.741,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132415.57439999998,"volume24hUsd":16118,"spreadBps":8.364700961940928,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"spxl-perp","ticker":"SPXL","name":"Direxion Daily S&P 500 Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":277.29,"change24h":-0.03389655172413788,"change7d":-0.0439515441051015,"marketCapUsd":7658629641,"volume24hUsd":1229847.5689,"qualityFilteredVolume24hUsd":5656.0889,"openInterestUsd":130836.09911827401,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/spxl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SPXL-USDT","venueSymbol":"NCSKSPXL2USD-USDT","status":"trading","live":true,"price":277.29,"mark":277.29,"last":277.29,"index":278.63,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":777.8291182740002,"volume24hUsd":1224191.48,"spreadBps":9.379509379509052,"depth1PctUsd":8427.1981161,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPXL/USDT","venueSymbol":"SPXLUSDT","status":"trading","live":true,"price":278.76,"mark":278.76,"last":278.76,"index":278.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130058.27,"volume24hUsd":5656.0889,"spreadBps":1.076677373624014,"depth1PctUsd":7559.8418,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"}]},{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","sector":null,"country":"US","price":148.38,"change24h":-0.03699910382793497,"change7d":-0.14663338816722443,"marketCapUsd":6000000000,"volume24hUsd":88801956.1471502,"qualityFilteredVolume24hUsd":72017045.62966402,"openInterestUsd":83296661.46133599,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":25},"volume":{"observedMarkets":24,"totalMarkets":25},"excludedVolumeMarkets":1},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/ewy-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":148.38,"mark":148.38,"last":148.39,"index":148.389,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4926892.612799999,"volume24hUsd":2239839,"spreadBps":2.0216314565855416,"depth1PctUsd":8273707.313000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.44,"mark":148.44,"last":148.45,"index":148.46,"fundingRate":-0.000877,"fundingIntervalMinutes":480,"fundingApr":-0.9603149999999999,"openInterestUsd":454030.7640000001,"volume24hUsd":829162.2192,"spreadBps":0.6739225662965196,"depth1PctUsd":6442373.4958999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":148.38,"mark":148.38,"last":148.46,"index":148.53,"fundingRate":-0.0008720255660502542,"fundingIntervalMinutes":480,"fundingApr":-0.9548679948250284,"openInterestUsd":1377926.4186,"volume24hUsd":97488.62759999999,"spreadBps":0.6739225662965196,"depth1PctUsd":4715822.392499999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.919Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":148.43,"mark":148.43,"last":148.47,"index":148.38,"fundingRate":-0.000866,"fundingIntervalMinutes":480,"fundingApr":-0.9482700000000001,"openInterestUsd":100068.53740000002,"volume24hUsd":164772.9911,"spreadBps":0.6743770442048019,"depth1PctUsd":3887764.2150999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:02.057Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":148.39,"mark":148.39,"last":148.39,"index":148.39,"fundingRate":-0.000868,"fundingIntervalMinutes":480,"fundingApr":-0.95046,"openInterestUsd":3144137.7726,"volume24hUsd":952286.8419,"spreadBps":0.6743770442048019,"depth1PctUsd":3586991.5169,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:01.632Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.36,"mark":148.36,"last":148.36,"index":148.3417457055892,"fundingRate":-0.000565,"fundingIntervalMinutes":480,"fundingApr":-0.618675,"openInterestUsd":4004485.6448000106,"volume24hUsd":3161443.0938,"spreadBps":1.3494366102159259,"depth1PctUsd":3581677.6314000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.35,"mark":148.35,"last":148.45,"index":148.46,"fundingRate":0.000060689999999999997,"fundingIntervalMinutes":480,"fundingApr":0.06645555,"openInterestUsd":311711.75,"volume24hUsd":825142.0287,"spreadBps":2.021903959560082,"depth1PctUsd":2472798.4859999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","venueSymbol":"ewy_usdt","status":"trading","live":true,"price":148.5,"mark":148.5,"last":148.32,"index":148.53062595,"fundingRate":-0.00088168,"fundingIntervalMinutes":480,"fundingApr":-0.9654396,"openInterestUsd":7074717.3172,"volume24hUsd":189464.4164,"spreadBps":0.6746955436353206,"depth1PctUsd":1811759.8898999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:00.856Z"},{"venue":"extended","venueName":"Extended","symbol":"EWY/USD","venueSymbol":"EWY_24_5-USD","status":"trading","live":true,"price":148.2485124,"mark":148.2485124,"last":147.296,"index":148.33873995611,"fundingRate":-0.000108,"fundingIntervalMinutes":60,"fundingApr":-0.9460799999999999,"openInterestUsd":147707.717371,"volume24hUsd":1603.02772,"spreadBps":0.06738839639234702,"depth1PctUsd":1383162.2412899998,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.052Z"},{"venue":"okx","venueName":"OKX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":148.37,"mark":148.37,"last":148.4,"index":null,"fundingRate":-0.0005074811837966,"fundingIntervalMinutes":480,"fundingApr":-0.5556918962572769,"openInterestUsd":5025538.7205,"volume24hUsd":4271760.729900001,"spreadBps":0.6742860995914436,"depth1PctUsd":1351124.6293000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.5,"mark":148.5,"last":148.47,"index":148.52,"fundingRate":-0.00090582,"fundingIntervalMinutes":480,"fundingApr":-0.9918729000000001,"openInterestUsd":4962757.14,"volume24hUsd":5089835.5658,"spreadBps":3.367570298030737,"depth1PctUsd":1207709.002,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"deribit","venueName":"Deribit","symbol":"EWY/USDC","venueSymbol":"EWY_USDC-PERPETUAL","status":"trading","live":true,"price":148.16,"mark":148.16,"last":148.61,"index":148.05,"fundingRate":-0.00021713,"fundingIntervalMinutes":480,"fundingApr":-0.23775734999999998,"openInterestUsd":401318.0288,"volume24hUsd":21336.89,"spreadBps":2.023813539312654,"depth1PctUsd":1126979.398,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.064Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":148.17,"mark":148.17,"last":148.4,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":52838.98,"volume24hUsd":16784910.51748619,"spreadBps":6.739452756435795,"depth1PctUsd":903638.7547000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":148.4,"mark":148.4,"last":148.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32809.756,"volume24hUsd":368692.132,"spreadBps":1.3496187327067826,"depth1PctUsd":827633.9891,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.463Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EWY/USD","venueSymbol":"EWY-USD.P","status":"trading","live":true,"price":148.115,"mark":148.115,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":554009.13,"volume24hUsd":132065.5948,"spreadBps":19.58863858961748,"depth1PctUsd":386732.56299999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.436Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","venueSymbol":"EWY_USDT_Perp","status":"trading","live":true,"price":148.39357688,"mark":148.39357688,"last":148.46,"index":148.530344196,"fundingRate":-0.001039,"fundingIntervalMinutes":480,"fundingApr":-1.137705,"openInterestUsd":646822.3747118504,"volume24hUsd":370845.2687,"spreadBps":2.6945099360048532,"depth1PctUsd":304475.05299999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.771Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","venueSymbol":"xyz:EWY","status":"trading","live":true,"price":148.13,"mark":148.13,"last":148.125,"index":148.33,"fundingRate":-0.0000533599,"fundingIntervalMinutes":60,"fundingApr":-0.467432724,"openInterestUsd":9751897.39436,"volume24hUsd":8373611.52748001,"spreadBps":0.6754246732627,"depth1PctUsd":165635.96751000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:EWY","venueSymbol":"io:EWY","status":"trading","live":true,"price":147.96,"mark":147.96,"last":148.165,"index":148.05,"fundingRate":0.0000082342,"fundingIntervalMinutes":60,"fundingApr":0.072131592,"openInterestUsd":316903.68720000004,"volume24hUsd":243335.0299999999,"spreadBps":3.3764392072128415,"depth1PctUsd":124255.05860000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.063Z"},{"venue":"aster","venueName":"Aster","symbol":"EWYUSDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.49880329,"mark":148.49880329,"last":148.75,"index":148.5303441,"fundingRate":-0.00076555,"fundingIntervalMinutes":480,"fundingApr":-0.83827725,"openInterestUsd":235465.34545114904,"volume24hUsd":16775.09,"spreadBps":4.040948275862222,"depth1PctUsd":68786.83979000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","venueSymbol":"EWYUSDTM","status":"trading","live":true,"price":148.32,"mark":148.32,"last":148.37,"index":148.5,"fundingRate":-0.000917,"fundingIntervalMinutes":480,"fundingApr":-1.004115,"openInterestUsd":1457988.5664,"volume24hUsd":814097.684,"spreadBps":9.437141894168276,"depth1PctUsd":39018.62939999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWY/USD","venueSymbol":"EWYUSD-PERP","status":"trading","live":true,"price":146.76,"mark":146.76,"last":146.76,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1915.218,"volume24hUsd":768.81,"spreadBps":6.755387421470157,"depth1PctUsd":10948.7845,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.448Z"},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":148.45,"mark":148.45,"last":148.45,"index":148.53028894,"fundingRate":-0.00086584,"fundingIntervalMinutes":480,"fundingApr":-0.9480947999999999,"openInterestUsd":38312927.5645,"volume24hUsd":43844383.0671,"spreadBps":0.673650173464307,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"vest","venueName":"Vest","symbol":"EWY/USDC","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":150.64,"mark":150.64,"last":149.47,"index":150.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":7029.387034,"spreadBps":301.38077535847003,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EWY/USDC","venueSymbol":"PERP_EWY_USDC_mythos","status":"trading","live":true,"price":148.4,"mark":148.4,"last":146.67,"index":148.5303441,"fundingRate":-0.00028097,"fundingIntervalMinutes":480,"fundingApr":-0.30766215,"openInterestUsd":1773.2316,"volume24hUsd":1306.60643,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"},{"venue":"paradex","venueName":"Paradex","symbol":"EWY/USD","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":148.24201654,"mark":148.24201654,"last":174.56,"index":148.33,"fundingRate":-0.00186471042635,"fundingIntervalMinutes":480,"fundingApr":-2.04185791685325,"openInterestUsd":17.7890419848,"volume24hUsd":0,"spreadBps":14286.25678806061,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:58.145Z"}]},{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","sector":null,"country":"US","price":42.21,"change24h":0.006012506012506013,"change7d":-0.017844564451749357,"marketCapUsd":5000000000,"volume24hUsd":5161959.090736881,"qualityFilteredVolume24hUsd":1391874.51743,"openInterestUsd":33568451.03850539,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ewz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.21,"mark":42.21,"last":42.24,"index":42.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1998.3839999999998,"volume24hUsd":1433842.702,"spreadBps":4.733727810649946,"depth1PctUsd":912007.997,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.202,"mark":42.202,"last":42.202,"index":42.152132933756484,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":431625.1752000002,"volume24hUsd":92919.87814,"spreadBps":0.7113640405477774,"depth1PctUsd":460111.03144000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.25,"mark":42.25,"last":42.23,"index":42.25,"fundingRate":0.00004052,"fundingIntervalMinutes":480,"fundingApr":0.044369399999999996,"openInterestUsd":128359.07119999999,"volume24hUsd":82049.585,"spreadBps":14.2011834319532,"depth1PctUsd":207126.20940000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWZ/USDT","venueSymbol":"ewz_usdt","status":"trading","live":true,"price":42.24,"mark":42.24,"last":42.25,"index":42.17988324,"fundingRate":0.00010038,"fundingIntervalMinutes":480,"fundingApr":0.10991609999999999,"openInterestUsd":28133107.6325,"volume24hUsd":57259.2629,"spreadBps":4.733727810649946,"depth1PctUsd":182566.2993,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.168Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","venueSymbol":"NCSKEWZ2USD-USDT","status":"trading","live":true,"price":42.24,"mark":42.24,"last":42.24,"index":42.24,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3908.5750387200005,"volume24hUsd":1232961.93,"spreadBps":7.099751508697464,"depth1PctUsd":119395.30385299999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":42.23,"mark":42.23,"last":42.24,"index":42.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":705000.2889999999,"volume24hUsd":98989.037,"spreadBps":35.523978685612455,"depth1PctUsd":109949.46899999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.744Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.23,"mark":42.23,"last":42.23,"index":42.18000746,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1180742.7763,"volume24hUsd":144741.9817,"spreadBps":4.733727810649946,"depth1PctUsd":78424.3021,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":42.18,"mark":42.18,"last":42.21,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":421.7,"volume24hUsd":1103279.9413068811,"spreadBps":14.2011834319532,"depth1PctUsd":64833.392,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT_Perp","status":"trading","live":true,"price":42.229503011,"mark":42.229503011,"last":42.25,"index":42.179968617,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52.786878763749996,"volume24hUsd":113187.5485,"spreadBps":9.467455621303255,"depth1PctUsd":61926.6843,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.500Z"},{"venue":"htx","venueName":"HTX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT","status":"trading","live":true,"price":42.25,"mark":42.25,"last":42.25,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6607.9,"volume24hUsd":7770.502,"spreadBps":54.56055034990012,"depth1PctUsd":42606.544,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.463Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","venueSymbol":"xyz:EWZ","status":"trading","live":true,"price":42.147,"mark":42.147,"last":42.1755,"index":42.11,"fundingRate":0.0000701621,"fundingIntervalMinutes":60,"fundingApr":0.6146199960000001,"openInterestUsd":1656216.09846,"volume24hUsd":101193.81119,"spreadBps":4.977423827639112,"depth1PctUsd":34075.60198,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.2,"mark":42.2,"last":42.2,"index":42.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":435791.8,"volume24hUsd":1308.874,"spreadBps":18.939393939393533,"depth1PctUsd":22347.9934,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":42.25,"mark":42.25,"last":42.22,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264529.41000000003,"volume24hUsd":65643.825,"spreadBps":18.93043066729728,"depth1PctUsd":18376.025999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":42.19,"mark":42.19,"last":42.23,"index":42.192,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":397564.808,"volume24hUsd":4646,"spreadBps":16.577856719952702,"depth1PctUsd":11108.882000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"aster","venueName":"Aster","symbol":"EWZUSDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":42.17996859,"mark":42.17996859,"last":41.91,"index":42.17996859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":633.9649279077,"volume24hUsd":141.37,"spreadBps":123.07692307692214,"depth1PctUsd":9576.1796,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","venueSymbol":"EWZUSDTM","status":"trading","live":true,"price":42.2,"mark":42.2,"last":42.28,"index":42.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217026.16000000003,"volume24hUsd":621012.142,"spreadBps":14.1978230004738,"depth1PctUsd":5847.5289999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWZ/USD","venueSymbol":"EWZUSD-PERP","status":"trading","live":true,"price":42.19,"mark":42.19,"last":42.19,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4864.507,"volume24hUsd":1010.7,"spreadBps":23.730422401517398,"depth1PctUsd":5031.592,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.070Z"}]},{"slug":"sil-perp","ticker":"SIL","name":"Global X - Silver Miners ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":81.85,"change24h":0.002430133657351189,"change7d":-0.02574397732640537,"marketCapUsd":4910234713,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":0,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sil-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"SIL/USDC","venueSymbol":"SIL-USD-PERP","status":"trading","live":true,"price":81.85,"mark":81.85,"last":null,"index":81.79,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":403.17654245571134,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"bingx","venueName":"BingX","symbol":"SIL-USDT","venueSymbol":"NCSKSIL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"kweb-perp","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","assetClass":"etf","sector":null,"country":"US","price":24.583,"change24h":-0.008126777732628983,"change7d":0.016236469608659473,"marketCapUsd":4893728543,"volume24hUsd":1225183.19029,"qualityFilteredVolume24hUsd":11988.08029,"openInterestUsd":528464.0766166911,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/kweb-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"KWEB-USDT","venueSymbol":"NCSKKWEB2USD-USDT","status":"trading","live":true,"price":24.583,"mark":24.583,"last":24.576,"index":24.583,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":89.4096566909,"volume24hUsd":1213195.11,"spreadBps":90.13032357598202,"depth1PctUsd":916.4954876999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KWEB/USDT","venueSymbol":"KWEB_USDT","status":"trading","live":true,"price":24.67,"mark":24.67,"last":24.88,"index":24.672,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":44573.75600000001,"volume24hUsd":429,"spreadBps":189.78396931152793,"depth1PctUsd":159.276,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KWEB/USDT","venueSymbol":"KWEBUSDT","status":"trading","live":true,"price":24.681,"mark":24.681,"last":24.69,"index":24.681030841981755,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":483800.9109600002,"volume24hUsd":11559.08029,"spreadBps":18.64839664328979,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"tsll-perp","ticker":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":8.64,"change24h":-0.04399141630901289,"change7d":-0.10989010989010986,"marketCapUsd":4663144030,"volume24hUsd":6118087.0179969,"qualityFilteredVolume24hUsd":2020538.5199969,"openInterestUsd":34641186.251963995,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/tsll-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.64,"index":8.67,"fundingRate":-0.000655,"fundingIntervalMinutes":480,"fundingApr":-0.7172249999999999,"openInterestUsd":2012.7068000000004,"volume24hUsd":2214641.1,"spreadBps":11.580775911985855,"depth1PctUsd":263764.8567,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.63,"index":8.65,"fundingRate":-0.000726,"fundingIntervalMinutes":480,"fundingApr":-0.79497,"openInterestUsd":108864,"volume24hUsd":669929.868,"spreadBps":11.567379988432375,"depth1PctUsd":228281.326,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.612Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT-SWAP","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.61,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":450.84,"volume24hUsd":283133.4158769,"spreadBps":57.90387955993134,"depth1PctUsd":161140.803,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":8.65,"mark":8.65,"last":8.65,"index":8.69,"fundingRate":-0.000019,"fundingIntervalMinutes":480,"fundingApr":-0.020805,"openInterestUsd":387159.29500000004,"volume24hUsd":99914.26,"spreadBps":57.770075101096396,"depth1PctUsd":97164.374,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.815Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLL-USDT","venueSymbol":"NCSKTSLL2USD-USDT","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.63,"index":8.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":862.209144,"volume24hUsd":1212977.53,"spreadBps":11.580775911985855,"depth1PctUsd":88146.435465,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.64,"index":8.67784079,"fundingRate":-0.00074099,"fundingIntervalMinutes":480,"fundingApr":-0.8113840499999999,"openInterestUsd":354331.75680000003,"volume24hUsd":437767.9514,"spreadBps":11.580775911985855,"depth1PctUsd":78817.5219,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLL/USDT","venueSymbol":"tsll_usdt","status":"trading","live":true,"price":8.65,"mark":8.65,"last":8.64,"index":8.67792279,"fundingRate":-0.00059611,"fundingIntervalMinutes":480,"fundingApr":-0.6527404499999999,"openInterestUsd":32754715.2,"volume24hUsd":729400.94,"spreadBps":11.580775911985855,"depth1PctUsd":45999.98,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.343Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT","status":"trading","live":true,"price":8.634,"mark":8.634,"last":8.634,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":47179.621,"spreadBps":95.21597770552803,"depth1PctUsd":45482.712999999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.124Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.64,"index":8.68,"fundingRate":-0.00074965,"fundingIntervalMinutes":480,"fundingApr":-0.82086675,"openInterestUsd":226800.86,"volume24hUsd":24727.9676,"spreadBps":23.14814814814765,"depth1PctUsd":43532.710999999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.64,"index":8.63,"fundingRate":-0.00001954,"fundingIntervalMinutes":480,"fundingApr":-0.0213963,"openInterestUsd":27916.3584,"volume24hUsd":69082.5852,"spreadBps":11.580775911985855,"depth1PctUsd":37083.8347,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT-SWAP","status":"trading","live":true,"price":8.633,"mark":8.633,"last":8.638,"index":null,"fundingRate":-0.0001986620058164,"fundingIntervalMinutes":480,"fundingApr":-0.217534896368958,"openInterestUsd":213539.998,"volume24hUsd":82168.89399999999,"spreadBps":18.539976825028987,"depth1PctUsd":17976.818999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLL/USD","venueSymbol":"TSLLUSD-PERP","status":"trading","live":true,"price":8.64,"mark":8.64,"last":8.64,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2141.856,"volume24hUsd":3090.76,"spreadBps":23.174971031287775,"depth1PctUsd":3538.764,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.070Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":8.639,"mark":8.639,"last":8.639,"index":8.674395077537977,"fundingRate":-0.000021,"fundingIntervalMinutes":480,"fundingApr":-0.022995,"openInterestUsd":248638.88621999972,"volume24hUsd":231004.12492,"spreadBps":5.7880419054243,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":8.619,"mark":8.619,"last":8.617,"index":8.6594,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":313752.2856,"volume24hUsd":13068,"spreadBps":9.279665932025424,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"shld-perp","ticker":"SHLD","name":"Global X - Defense Tech ETF","assetClass":"etf","sector":null,"country":"US","price":61.19,"change24h":0.013685078318219263,"change7d":0.03868896773103563,"marketCapUsd":4080817370,"volume24hUsd":1541311.0410999998,"qualityFilteredVolume24hUsd":307406.6111,"openInterestUsd":9221137.622398399,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/shld-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"SHLD/USDT","venueSymbol":"shld_usdt","status":"trading","live":true,"price":61.19,"mark":61.19,"last":61.19,"index":61.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8775704.587,"volume24hUsd":49374.595,"spreadBps":32.7064595257568,"depth1PctUsd":32459.686,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.169Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":61.33,"mark":61.33,"last":61.44,"index":61.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168187.76,"volume24hUsd":22709.576,"spreadBps":88.10572687224655,"depth1PctUsd":28779.027999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:57.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":61.25,"mark":61.25,"last":61.25,"index":61.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83522.33750000001,"volume24hUsd":100142.5471,"spreadBps":24.495794888545063,"depth1PctUsd":9318.908099999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.130Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHLD-USDT","venueSymbol":"NCSKSHLD2USD-USDT","status":"trading","live":true,"price":61.2,"mark":61.2,"last":61.18,"index":61.2,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5970.5178983999995,"volume24hUsd":1233904.43,"spreadBps":19.60784313725448,"depth1PctUsd":5375.332612999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":61.2,"mark":61.2,"last":61.19,"index":61.2,"fundingRate":0.00003308,"fundingIntervalMinutes":480,"fundingApr":0.0362226,"openInterestUsd":101809.26,"volume24hUsd":72184.832,"spreadBps":13.071895424837482,"depth1PctUsd":4841.798,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"okx","venueName":"OKX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT-SWAP","status":"trading","live":true,"price":61.2,"mark":61.2,"last":61.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67179.23999999999,"volume24hUsd":3108.96,"spreadBps":16.339869281045985,"depth1PctUsd":4664.474,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"htx","venueName":"HTX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT","status":"trading","live":true,"price":61.2,"mark":61.2,"last":61.2,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":59678.101,"spreadBps":681.1244979919683,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.008Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":61.32,"mark":61.32,"last":61.46,"index":61.328,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18763.920000000002,"volume24hUsd":208,"spreadBps":61.990212071778565,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"mags-perp","ticker":"MAGS","name":"Roundhill Magnificent Seven ETF","assetClass":"etf","sector":null,"country":"US","price":70.856,"change24h":-0.019667170953101262,"change7d":-0.023962755032178557,"marketCapUsd":4057605399,"volume24hUsd":1255164.9261,"qualityFilteredVolume24hUsd":26819.0061,"openInterestUsd":823371.07870154,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/mags-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MAGS","venueSymbol":"xyz:MAGS","status":"trading","live":true,"price":70.856,"mark":70.856,"last":70.7255,"index":70.941,"fundingRate":-0.0001748826,"fundingIntervalMinutes":60,"fundingApr":-1.531971576,"openInterestUsd":639200.47872,"volume24hUsd":15239.5648,"spreadBps":36.90323857731592,"depth1PctUsd":37331.73285,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MAGS/USDT","venueSymbol":"MAGSUSDT","status":"trading","live":true,"price":70.44,"mark":70.44,"last":70.44,"index":70.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177235.49,"volume24hUsd":11579.4413,"spreadBps":22.711142654364313,"depth1PctUsd":12798.540400000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"MAGS-USDT","venueSymbol":"NCSKMAGS2USD-USDT","status":"trading","live":true,"price":70.46,"mark":70.46,"last":70.46,"index":70.45,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6935.109981539999,"volume24hUsd":1228345.92,"spreadBps":24.122029088329437,"depth1PctUsd":11608.786583000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"}]},{"slug":"csopsk-perp","ticker":"CSOPSK","name":"CSOP SK hynix Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":2.146,"change24h":0.0273019271948609,"change7d":-0.4560657596371882,"marketCapUsd":3604203519.0366964,"volume24hUsd":8388607.86413,"qualityFilteredVolume24hUsd":6698036.56913,"openInterestUsd":46506874.87087435,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/csopsk-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":2.146,"mark":2.146,"last":2.146,"index":2.146,"fundingRate":-0.004611,"fundingIntervalMinutes":240,"fundingApr":-10.09809,"openInterestUsd":216629.445,"volume24hUsd":566290.9704,"spreadBps":23.359028264423703,"depth1PctUsd":609716.2041999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":2.144,"mark":2.144,"last":2.144,"index":2.146,"fundingRate":-0.00457,"fundingIntervalMinutes":240,"fundingApr":-10.0083,"openInterestUsd":139501.50400000002,"volume24hUsd":104863.352,"spreadBps":18.656716417910463,"depth1PctUsd":369950.01800000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:01.842Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT","status":"trading","live":true,"price":2.144,"mark":2.144,"last":2.148,"index":2.146,"fundingRate":-0.004592696476566566,"fundingIntervalMinutes":240,"fundingApr":-10.05800528368078,"openInterestUsd":210081.98400000003,"volume24hUsd":98861.98400000001,"spreadBps":14.008872285779454,"depth1PctUsd":225739.77300000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.939Z"},{"venue":"binance","venueName":"Binance","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":2.14619399,"mark":2.14619399,"last":2.147,"index":2.14640391,"fundingRate":-0.00455179,"fundingIntervalMinutes":240,"fundingApr":-9.9684201,"openInterestUsd":4422380.074074353,"volume24hUsd":4320898.44783,"spreadBps":4.667444574095168,"depth1PctUsd":131150.30477000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"csopskhynix2l_usdt","status":"trading","live":true,"price":2.144,"mark":2.144,"last":2.144,"index":2.14640527,"fundingRate":-0.00455179,"fundingIntervalMinutes":240,"fundingApr":-9.9684201,"openInterestUsd":40409193.7248,"volume24hUsd":655876.4637,"spreadBps":9.350163627864534,"depth1PctUsd":45613.4384,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:01.177Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":2.142,"mark":2.142,"last":2.143,"index":2.144,"fundingRate":-0.004586,"fundingIntervalMinutes":240,"fundingApr":-10.043339999999999,"openInterestUsd":102565.386,"volume24hUsd":889163.459,"spreadBps":107.65270301895686,"depth1PctUsd":26271.229,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:01.061Z"},{"venue":"okx","venueName":"OKX","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT-SWAP","status":"trading","live":true,"price":2.141,"mark":2.141,"last":2.142,"index":null,"fundingRate":-0.0018257274812716,"fundingIntervalMinutes":480,"fundingApr":-1.9991715919924018,"openInterestUsd":534846.69,"volume24hUsd":755717.334,"spreadBps":9.36768149883009,"depth1PctUsd":12305.260999999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L_USDT","status":"trading","live":true,"price":2.14,"mark":2.14,"last":2.138,"index":2.1437,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":65573.88,"volume24hUsd":16458,"spreadBps":79.42069609904182,"depth1PctUsd":5403.84,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDT","status":"trading","live":true,"price":2.144,"mark":2.144,"last":2.143,"index":2.146,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":378424.58,"volume24hUsd":170746.3692,"spreadBps":23.326335432703026,"depth1PctUsd":5159.574299999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2LUSDTM","status":"trading","live":true,"price":2.144,"mark":2.144,"last":2.144,"index":2.145,"fundingRate":-0.001983,"fundingIntervalMinutes":480,"fundingApr":-2.171385,"openInterestUsd":20436.608,"volume24hUsd":801407.836,"spreadBps":9.337068160596544,"depth1PctUsd":1062.613,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSOPSKHYNIX2L/USD","venueSymbol":"CSOPSKHYNIX2LUSD-PERP","status":"trading","live":true,"price":2.05,"mark":2.05,"last":2.05,"index":null,"fundingRate":0.00079651,"fundingIntervalMinutes":60,"fundingApr":6.9774275999999995,"openInterestUsd":964.935,"volume24hUsd":1873.8,"spreadBps":46.83840749414628,"depth1PctUsd":270.775,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.860Z"},{"venue":"htx","venueName":"HTX","symbol":"CSOPSKHYNIX2L/USDT","venueSymbol":"CSOPSKHYNIX2L-USDT","status":"trading","live":true,"price":2.142,"mark":2.142,"last":2.142,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6276.06,"volume24hUsd":6449.848,"spreadBps":65.72769953051545,"depth1PctUsd":212.52400000000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.402Z"}]},{"slug":"nvdl-perp","ticker":"NVDL","name":"GraniteShares 2x Long NVDA Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":31.63,"change24h":-0.030321406913280672,"change7d":-0.14216738197424894,"marketCapUsd":3468019063,"volume24hUsd":3487975.7352336263,"qualityFilteredVolume24hUsd":1859074.9152336265,"openInterestUsd":13882550.60206915,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/nvdl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":31.63,"mark":31.63,"last":31.61,"index":31.69,"fundingRate":-0.00062249,"fundingIntervalMinutes":480,"fundingApr":-0.6816265499999999,"openInterestUsd":32846.856,"volume24hUsd":141666.5512,"spreadBps":9.507209633972789,"depth1PctUsd":341814.1664,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:57.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":31.562,"mark":31.562,"last":31.491,"index":31.730698128597712,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133805.20528000008,"volume24hUsd":139021.02859,"spreadBps":2.521670606776712,"depth1PctUsd":305780.75136,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":31.57,"mark":31.57,"last":31.61,"index":31.57,"fundingRate":-0.000622,"fundingIntervalMinutes":480,"fundingApr":-0.68109,"openInterestUsd":98881.3441,"volume24hUsd":439547.3751,"spreadBps":9.507209633972789,"depth1PctUsd":249766.34629999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.611Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDL/USDT","venueSymbol":"nvdl_usdt","status":"trading","live":true,"price":31.62,"mark":31.62,"last":31.62,"index":31.6926993,"fundingRate":-0.00067753,"fundingIntervalMinutes":480,"fundingApr":-0.74189535,"openInterestUsd":12562013.38,"volume24hUsd":262473.445,"spreadBps":9.507209633972789,"depth1PctUsd":217747.22,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.169Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":31.72,"mark":31.72,"last":31.72,"index":31.76,"fundingRate":-0.000622,"fundingIntervalMinutes":480,"fundingApr":-0.68109,"openInterestUsd":155830.84399999998,"volume24hUsd":101433.366,"spreadBps":31.61555485298812,"depth1PctUsd":130099.43299999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.569Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDL-USDT","venueSymbol":"NCSKNVDL2USD-USDT","status":"trading","live":true,"price":31.63,"mark":31.63,"last":31.62,"index":31.63,"fundingRate":0.0000918,"fundingIntervalMinutes":480,"fundingApr":0.10052099999999999,"openInterestUsd":2881.92648915,"volume24hUsd":1628900.82,"spreadBps":9.495173286912847,"depth1PctUsd":103939.367536,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT-SWAP","status":"trading","live":true,"price":31.49,"mark":31.49,"last":31.67,"index":null,"fundingRate":-0.000197,"fundingIntervalMinutes":480,"fundingApr":-0.215715,"openInterestUsd":null,"volume24hUsd":287492.67714362656,"spreadBps":25.332488917036684,"depth1PctUsd":92212.23640000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":31.64,"mark":31.64,"last":31.64,"index":31.69258523,"fundingRate":-0.00062967,"fundingIntervalMinutes":480,"fundingApr":-0.68948865,"openInterestUsd":228099.4044,"volume24hUsd":184988.9851,"spreadBps":6.3311174422295435,"depth1PctUsd":91568.6765,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.51,"index":31.67,"fundingRate":-0.00040947,"fundingIntervalMinutes":480,"fundingApr":-0.44836965,"openInterestUsd":394814.18,"volume24hUsd":12661.4839,"spreadBps":34.84872485347677,"depth1PctUsd":71479.53499999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.53,"index":31.55,"fundingRate":0.0001237,"fundingIntervalMinutes":480,"fundingApr":0.13545149999999997,"openInterestUsd":41879.7328,"volume24hUsd":72970.1132,"spreadBps":3.1740993493101293,"depth1PctUsd":54641.491500000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT-SWAP","status":"trading","live":true,"price":31.54,"mark":31.54,"last":31.55,"index":null,"fundingRate":0.0000877411917486,"fundingIntervalMinutes":480,"fundingApr":0.09607660496471701,"openInterestUsd":100370.015,"volume24hUsd":67300.05200000001,"spreadBps":12.706480304955257,"depth1PctUsd":13481.852,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT","status":"trading","live":true,"price":31.53,"mark":31.53,"last":31.53,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":145861.088,"spreadBps":120.32932235592116,"depth1PctUsd":10475.249999999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.918Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDL/USD","venueSymbol":"NVDLUSD-PERP","status":"trading","live":true,"price":31.98,"mark":31.98,"last":31.98,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1173.6660000000002,"volume24hUsd":694.75,"spreadBps":15.860428231562478,"depth1PctUsd":5529.394,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.070Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":31.53,"mark":31.53,"last":31.51,"index":31.636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129954.04800000001,"volume24hUsd":2964,"spreadBps":9.495173286912847,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"botz-perp","ticker":"BOTZ","name":"Global X - Robotics & Artificial Intelligence ETF","assetClass":"etf","sector":null,"country":"US","price":33.3,"change24h":-0.021339656194427944,"change7d":-0.05196669537754795,"marketCapUsd":3242841201,"volume24hUsd":8660.39196,"qualityFilteredVolume24hUsd":8660.39196,"openInterestUsd":18525.236,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/botz-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BOTZ/USDT","venueSymbol":"BOTZUSDT","status":"trading","live":true,"price":33.3,"mark":33.3,"last":33.381,"index":33.11178495876675,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9617.04,"volume24hUsd":7774.39196,"spreadBps":132.1321321321336,"depth1PctUsd":197244.22726,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOTZ/USDT","venueSymbol":"BOTZ_USDT","status":"trading","live":true,"price":33.19,"mark":33.19,"last":33.13,"index":33.199,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8908.196,"volume24hUsd":886,"spreadBps":165.63770516488395,"depth1PctUsd":3126.4970000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"sqqq-perp","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","assetClass":"etf","sector":null,"country":"US","price":39.77,"change24h":0.0763696734919756,"change7d":0.16571771051842976,"marketCapUsd":3000000000,"volume24hUsd":26935667.02027604,"qualityFilteredVolume24hUsd":12447139.8081,"openInterestUsd":19284229.00177922,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":13,"totalMarkets":19},"excludedVolumeMarkets":6},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/sqqq-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"SQQQ/USDT","venueSymbol":"sqqq_usdt","status":"trading","live":true,"price":39.77,"mark":39.77,"last":39.82,"index":39.7152327,"fundingRate":0.00011921,"fundingIntervalMinutes":480,"fundingApr":0.13053495,"openInterestUsd":1355862.702,"volume24hUsd":5063966.923,"spreadBps":2.512878502323913,"depth1PctUsd":2310424.171,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.844Z"},{"venue":"lbank","venueName":"LBank","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":39.78,"mark":39.78,"last":39.78,"index":39.74,"fundingRate":0.00101727,"fundingIntervalMinutes":480,"fundingApr":1.11391065,"openInterestUsd":31618.538399999998,"volume24hUsd":4829666.4758,"spreadBps":2.511616225040314,"depth1PctUsd":2255937.3825000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":39.8,"mark":39.8,"last":39.79,"index":39.8,"fundingRate":0.00003198,"fundingIntervalMinutes":480,"fundingApr":0.0350181,"openInterestUsd":197363.50999999998,"volume24hUsd":361503.2046,"spreadBps":2.511616225040314,"depth1PctUsd":1507338.3235,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":39.78,"mark":39.78,"last":39.76,"index":39.71,"fundingRate":0.000990779068031394,"fundingIntervalMinutes":480,"fundingApr":1.0849030794943764,"openInterestUsd":324062.9964,"volume24hUsd":4882.1994,"spreadBps":2.511616225040314,"depth1PctUsd":1147997.6164999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.920Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":39.77,"mark":39.77,"last":39.77,"index":39.76,"fundingRate":0.001017,"fundingIntervalMinutes":480,"fundingApr":1.113615,"openInterestUsd":137174.2863,"volume24hUsd":1182853.8008,"spreadBps":2.5154068670602467,"depth1PctUsd":1022502.2883000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.190Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":39.75,"mark":39.75,"last":39.78,"index":39.74,"fundingRate":0.001017,"fundingIntervalMinutes":480,"fundingApr":1.113615,"openInterestUsd":1200561.3,"volume24hUsd":138120.706,"spreadBps":2.5154068670602467,"depth1PctUsd":737811.064,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.697Z"},{"venue":"bingx","venueName":"BingX","symbol":"SQQQ-USDT","venueSymbol":"NCSKSQQQ2USD-USDT","status":"trading","live":true,"price":39.78,"mark":39.78,"last":39.79,"index":39.78,"fundingRate":0.000995,"fundingIntervalMinutes":480,"fundingApr":1.0895249999999999,"openInterestUsd":3779.41139784,"volume24hUsd":1229975.11,"spreadBps":2.511616225040314,"depth1PctUsd":725831.1799170002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":39.77,"mark":39.77,"last":39.78,"index":39.71534466,"fundingRate":0.00101884,"fundingIntervalMinutes":480,"fundingApr":1.1156298,"openInterestUsd":7978676.489600001,"volume24hUsd":8192984.0522,"spreadBps":2.5141420490252697,"depth1PctUsd":574765.5527000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":39.92,"mark":39.92,"last":39.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1037.66,"volume24hUsd":1664714.4855760403,"spreadBps":5.022601707683582,"depth1PctUsd":297558.9778,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SQQQUSD1","venueSymbol":"SQQQUSD1","status":"trading","live":true,"price":39.70516321,"mark":39.70516321,"last":39.88,"index":39.70516321,"fundingRate":0.0007392,"fundingIntervalMinutes":480,"fundingApr":0.809424,"openInterestUsd":354261.37770858296,"volume24hUsd":10216.36,"spreadBps":22.632968691060835,"depth1PctUsd":246553.7666,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"htx","venueName":"HTX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":39.85,"mark":39.85,"last":39.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":830.833,"spreadBps":22.581859239743142,"depth1PctUsd":163966.2643,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.077Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT_Perp","status":"trading","live":true,"price":39.801968357,"mark":39.801968357,"last":39.78,"index":39.715419205,"fundingRate":0.001258,"fundingIntervalMinutes":480,"fundingApr":1.37751,"openInterestUsd":3103.35947279529,"volume24hUsd":115155.54639999999,"spreadBps":7.542426147077596,"depth1PctUsd":146901.2273,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:08.412Z"},{"venue":"okx","venueName":"OKX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":39.79,"mark":39.79,"last":39.79,"index":null,"fundingRate":0.0005993679385708,"fundingIntervalMinutes":480,"fundingApr":0.656307892735026,"openInterestUsd":1405711.005,"volume24hUsd":785920.143,"spreadBps":2.5097251850917335,"depth1PctUsd":78706.865,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":39.78,"mark":39.78,"last":39.79,"index":39.72,"fundingRate":0.00104072,"fundingIntervalMinutes":480,"fundingApr":1.1395883999999998,"openInterestUsd":1015901.64,"volume24hUsd":258797.2006,"spreadBps":5.027652086474616,"depth1PctUsd":42780.0291,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDTM","status":"trading","live":true,"price":39.85,"mark":39.85,"last":39.83,"index":39.73,"fundingRate":0.000994,"fundingIntervalMinutes":480,"fundingApr":1.08843,"openInterestUsd":126107.3175,"volume24hUsd":517350.417,"spreadBps":12.548625925460447,"depth1PctUsd":29133.155100000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SQQQ/USD","venueSymbol":"SQQQUSD-PERP","status":"trading","live":true,"price":40.08,"mark":40.08,"last":40.08,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3851.6879999999996,"volume24hUsd":2308.2,"spreadBps":15.098137896326692,"depth1PctUsd":5273.823,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.070Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":39.8,"mark":39.8,"last":39.8,"index":39.783658073860714,"fundingRate":0.000633,"fundingIntervalMinutes":480,"fundingApr":0.6931350000000001,"openInterestUsd":3513618.8240000005,"volume24hUsd":1756757.3629,"spreadBps":2.5122472051262696,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":39.82,"mark":39.82,"last":39.85,"index":39.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1631536.8960000002,"volume24hUsd":819664,"spreadBps":10.0426813959325,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SQQQ/USDC","venueSymbol":"PERP_SQQQ_USDC_mythos","status":"trading","live":true,"price":39.75,"mark":39.75,"last":36.49,"index":39.71530736,"fundingRate":0.00024082,"fundingIntervalMinutes":480,"fundingApr":0.2636979,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"}]},{"slug":"bito-perp","ticker":"BITO","name":"ProShares Bitcoin ETF","assetClass":"etf","sector":null,"country":"US","price":10.85,"change24h":-0.010909090909090839,"change7d":-0.004574565416285355,"marketCapUsd":2253037909,"volume24hUsd":4134304.2077540774,"qualityFilteredVolume24hUsd":1523824.8407540768,"openInterestUsd":51598324.5157978,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/bito-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.85,"mark":10.85,"last":10.86,"index":10.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118930.10500000001,"volume24hUsd":98625.477,"spreadBps":27.637033625056986,"depth1PctUsd":90763.546,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.948Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.85,"mark":10.85,"last":10.86,"index":10.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143294.86500000002,"volume24hUsd":117018.387,"spreadBps":18.416206261509735,"depth1PctUsd":81974.402,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.585Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.86,"mark":10.86,"last":10.86,"index":10.86,"fundingRate":0.00001917,"fundingIntervalMinutes":480,"fundingApr":0.02099115,"openInterestUsd":64204.386399999996,"volume24hUsd":76775.5339,"spreadBps":36.83241252302111,"depth1PctUsd":74912.94649999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"lbank","venueName":"LBank","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.86,"mark":10.86,"last":10.86,"index":10.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2006.4741000000001,"volume24hUsd":997584.347,"spreadBps":18.416206261509735,"depth1PctUsd":71004.05669999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BITO/USDT","venueSymbol":"BITO-USDT-SWAP","status":"trading","live":true,"price":10.81,"mark":10.81,"last":10.85,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":296448.22556407686,"spreadBps":27.637033625056986,"depth1PctUsd":46466.7194,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"BITO/USDT","venueSymbol":"BITO-USDT","status":"trading","live":true,"price":10.83,"mark":10.83,"last":10.83,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5453.988,"volume24hUsd":106571.488,"spreadBps":129.39001848428887,"depth1PctUsd":41179.18,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.257Z"},{"venue":"bingx","venueName":"BingX","symbol":"BITO-USDT","venueSymbol":"NCSKBITO2USD-USDT","status":"trading","live":true,"price":10.86,"mark":10.86,"last":10.88,"index":10.86,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":10482.9867378,"volume24hUsd":1612895.02,"spreadBps":27.611596870686732,"depth1PctUsd":32795.43512,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.85,"mark":10.85,"last":10.85,"index":10.83059454,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181795.873,"volume24hUsd":97229.8562,"spreadBps":18.416206261509735,"depth1PctUsd":27171.668899999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"xt","venueName":"XT.com","symbol":"BITO/USDT","venueSymbol":"bito_usdt","status":"trading","live":true,"price":10.85,"mark":10.85,"last":10.85,"index":10.83053662,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":50850586.5,"volume24hUsd":595981.49,"spreadBps":18.416206261509735,"depth1PctUsd":14573.97,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.179Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.854,"mark":10.854,"last":10.888,"index":10.8545,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26809.379999999997,"volume24hUsd":97,"spreadBps":107.09010339734253,"depth1PctUsd":12253.180999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.853,"mark":10.853,"last":10.86,"index":10.834,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29428.99,"volume24hUsd":9615.1643,"spreadBps":15.66603695341608,"depth1PctUsd":5879.7538,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.869,"mark":10.869,"last":10.846,"index":10.891003134294417,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165330.96756000008,"volume24hUsd":125462.21879,"spreadBps":17.480104880629405,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","sector":null,"country":"US","price":45.52,"change24h":-0.05838232312994112,"change7d":-0.18408571930440887,"marketCapUsd":2033710880,"volume24hUsd":139087663.64485663,"qualityFilteredVolume24hUsd":100230969.68413511,"openInterestUsd":182885440.9579491,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":30},"volume":{"observedMarkets":25,"totalMarkets":30},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/dram-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":45.52,"mark":45.52,"last":45.52,"index":45.527,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4083817.6960000005,"volume24hUsd":3431635,"spreadBps":4.40237728373234,"depth1PctUsd":7360664.498000002,"maxLeverage":75,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.56,"mark":45.56,"last":45.55,"index":45.57,"fundingRate":-0.00016282999999999998,"fundingIntervalMinutes":480,"fundingApr":-0.17829884999999998,"openInterestUsd":289776.21290000004,"volume24hUsd":507587.5383,"spreadBps":2.2014309301041304,"depth1PctUsd":6846435.327499999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":45.53,"mark":45.53,"last":45.57,"index":45.51,"fundingRate":-0.002015,"fundingIntervalMinutes":480,"fundingApr":-2.206425,"openInterestUsd":142971.0295,"volume24hUsd":2861130.1602,"spreadBps":2.2028857803718496,"depth1PctUsd":6754459.633100001,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:01.041Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":45.55,"mark":45.55,"last":45.56,"index":45.52,"fundingRate":-0.002032,"fundingIntervalMinutes":480,"fundingApr":-2.22504,"openInterestUsd":14116330.353,"volume24hUsd":1395781.6101,"spreadBps":2.199010445299178,"depth1PctUsd":5199294.9366999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:01.429Z"},{"venue":"xt","venueName":"XT.com","symbol":"DRAM/USDT","venueSymbol":"dram_usdt","status":"trading","live":true,"price":45.5,"mark":45.5,"last":45.53,"index":45.35244435,"fundingRate":-0.00201189,"fundingIntervalMinutes":480,"fundingApr":-2.20301955,"openInterestUsd":71972.355,"volume24hUsd":246798.6893,"spreadBps":2.1994941163528012,"depth1PctUsd":4915830.1402,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.177Z"},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.53,"mark":45.53,"last":45.54,"index":45.37,"fundingRate":-0.00201528,"fundingIntervalMinutes":480,"fundingApr":-2.2067316,"openInterestUsd":278588.1332,"volume24hUsd":20628529.02,"spreadBps":2.2014309301041304,"depth1PctUsd":2393155.0009999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.53,"mark":45.53,"last":45.53,"index":45.26167098783799,"fundingRate":-0.00144,"fundingIntervalMinutes":480,"fundingApr":-1.5768,"openInterestUsd":19600388.632899996,"volume24hUsd":5448560.3256,"spreadBps":2.205801257307845,"depth1PctUsd":2174417.3901,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"DRAM-USDT","venueSymbol":"NCSKDRAM2USD-USDT","status":"trading","live":true,"price":45.55,"mark":45.55,"last":45.56,"index":45.56,"fundingRate":-0.002378,"fundingIntervalMinutes":480,"fundingApr":-2.60391,"openInterestUsd":4191.0973149,"volume24hUsd":1781130.75,"spreadBps":4.40237728373234,"depth1PctUsd":1799806.603656,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"extended","venueName":"Extended","symbol":"DRAM/USD","venueSymbol":"DRAM-USD","status":"trading","live":true,"price":45.491240499999,"mark":45.491240499999,"last":44.463,"index":45.294192400379,"fundingRate":-0.000252,"fundingIntervalMinutes":60,"fundingApr":-2.2075199999999997,"openInterestUsd":192517.314897,"volume24hUsd":86758.96318,"spreadBps":1.0997591527445485,"depth1PctUsd":1472770.32411,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.052Z"},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.55,"mark":45.55,"last":45.55,"index":45.35282378,"fundingRate":-0.00199076,"fundingIntervalMinutes":480,"fundingApr":-2.1798821999999998,"openInterestUsd":40010134.298,"volume24hUsd":41086073.9461,"spreadBps":2.199010445299178,"depth1PctUsd":1394734.5295999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":45.53,"mark":45.53,"last":45.34,"index":45.4,"fundingRate":-0.0016154495784584698,"fundingIntervalMinutes":480,"fundingApr":-1.7689172884120243,"openInterestUsd":1468491.8384,"volume24hUsd":35222.4633,"spreadBps":2.2014309301041304,"depth1PctUsd":1171891.0559999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.947Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":45.21,"mark":45.21,"last":45.54,"index":null,"fundingRate":0.000082,"fundingIntervalMinutes":480,"fundingApr":0.08979000000000001,"openInterestUsd":180.64,"volume24hUsd":13585904.030521503,"spreadBps":2.2014309301041304,"depth1PctUsd":1041946.0823000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"DRAM/USDC","venueSymbol":"DRAM_USDC-PERPETUAL","status":"trading","live":true,"price":45.48,"mark":45.48,"last":45.47,"index":45.31,"fundingRate":-0.00051069,"fundingIntervalMinutes":480,"fundingApr":-0.5592055499999999,"openInterestUsd":291659.6016,"volume24hUsd":138876.14,"spreadBps":2.2028857803718496,"depth1PctUsd":911204.4565999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.068Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.554,"mark":45.554,"last":45.57,"index":45.409,"fundingRate":-0.00246829,"fundingIntervalMinutes":480,"fundingApr":-2.7027775500000004,"openInterestUsd":9693062.12,"volume24hUsd":5379279.286,"spreadBps":2.19804374107001,"depth1PctUsd":897709.5959999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":45.54,"mark":45.54,"last":45.56,"index":null,"fundingRate":-0.001606305698521,"fundingIntervalMinutes":480,"fundingApr":-1.7589047398804951,"openInterestUsd":6593564.312999999,"volume24hUsd":5247191.664,"spreadBps":2.2019156666310944,"depth1PctUsd":749458.941,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT_Perp","status":"trading","live":true,"price":45.538330973,"mark":45.538330973,"last":45.56,"index":45.352697408,"fundingRate":-0.002557,"fundingIntervalMinutes":480,"fundingApr":-2.7999149999999995,"openInterestUsd":47457.77162351195,"volume24hUsd":154475.9184,"spreadBps":8.79894412670461,"depth1PctUsd":478949.0138,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.597Z"},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.37799547,"mark":45.37799547,"last":45.51,"index":45.35269738,"fundingRate":-0.00186918,"fundingIntervalMinutes":480,"fundingApr":-2.0467521,"openInterestUsd":806648.7768537687,"volume24hUsd":313314.75,"spreadBps":10.990218705353172,"depth1PctUsd":394007.80380000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":45.52,"mark":45.52,"last":45.52,"index":45.544,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1622766.1504,"volume24hUsd":2619620.0523,"spreadBps":4.397537379068409,"depth1PctUsd":336697.3109,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.667Z"},{"venue":"htx","venueName":"HTX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":45.61,"mark":45.61,"last":45.61,"index":null,"fundingRate":-0.000399256384927675,"fundingIntervalMinutes":480,"fundingApr":-0.4371857414958041,"openInterestUsd":23188.5801,"volume24hUsd":2570.5408,"spreadBps":22.036139268400493,"depth1PctUsd":311909.3837,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.442Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","venueSymbol":"xyz:DRAM","status":"trading","live":true,"price":45.421,"mark":45.421,"last":45.4815,"index":45.371,"fundingRate":0.0001095414,"fundingIntervalMinutes":60,"fundingApr":0.9595826639999999,"openInterestUsd":78153643.64999996,"volume24hUsd":30874484.837500118,"spreadBps":1.5405777166448424,"depth1PctUsd":295704.5858,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"DRAM/USDC","venueSymbol":"DRAM","status":"trading","live":true,"price":45.499,"mark":45.499,"last":null,"index":45.352468,"fundingRate":-0.00134274,"fundingIntervalMinutes":60,"fundingApr":-11.7624024,"openInterestUsd":129795.90728,"volume24hUsd":33011.85056,"spreadBps":3.080104723561239,"depth1PctUsd":212571.36239000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.316Z"},{"venue":"backpack","venueName":"Backpack","symbol":"DRAM/USDC","venueSymbol":"DRAM.US_USDC_PERP","status":"trading","live":true,"price":45.49,"mark":45.49,"last":45.53,"index":45.5283265,"fundingRate":-0.0000040389750127858155,"fundingIntervalMinutes":60,"fundingApr":-0.03538142111200375,"openInterestUsd":80034.1962,"volume24hUsd":177947.0481,"spreadBps":4.405286343611459,"depth1PctUsd":195932.4159,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.028Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DRAM/USD","venueSymbol":"DRAM-USD.P","status":"trading","live":true,"price":45.45,"mark":45.45,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1299871.3,"volume24hUsd":1231709.548,"spreadBps":4.412089124200999,"depth1PctUsd":189055.29200000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.436Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDTM","status":"trading","live":true,"price":45.38,"mark":45.38,"last":45.53,"index":45.39,"fundingRate":-0.001197,"fundingIntervalMinutes":480,"fundingApr":-1.3107149999999999,"openInterestUsd":2601533.295,"volume24hUsd":266034.398,"spreadBps":13.204225352113177,"depth1PctUsd":29406.041300000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"aevo","venueName":"Aevo","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":45.261021,"mark":45.261021,"last":null,"index":45.30104,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":189.11732681061923,"depth1PctUsd":18688.803047999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:05.986Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DRAM/USD","venueSymbol":"DRAMUSD-PERP","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.65,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":12489.137999999999,"volume24hUsd":1554.75,"spreadBps":8.816398501212067,"depth1PctUsd":12293.893399999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.462Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:DRAM","venueSymbol":"io:DRAM","status":"trading","live":true,"price":45.283,"mark":45.283,"last":45.489,"index":45.33,"fundingRate":0.0000536799,"fundingIntervalMinutes":60,"fundingApr":0.47023592399999997,"openInterestUsd":1250248.2337800001,"volume24hUsd":1347599.8776400005,"spreadBps":5.939613925093531,"depth1PctUsd":6538.814419999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.063Z"},{"venue":"vest","venueName":"Vest","symbol":"DRAM/USDC","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":47.29,"mark":47.29,"last":46.42,"index":47.98,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":183767.809055,"spreadBps":412.3929364491902,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.660Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DRAM/USDC","venueSymbol":"PERP_DRAM_USDC_mythos","status":"trading","live":true,"price":45.46,"mark":45.46,"last":45.04,"index":45.35269738,"fundingRate":-0.00097171,"fundingIntervalMinutes":480,"fundingApr":-1.06402245,"openInterestUsd":20118.323,"volume24hUsd":21112.6779,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"},{"venue":"paradex","venueName":"Paradex","symbol":"DRAM/USD","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":45.45576075,"mark":45.45576075,"last":61.644,"index":45.371,"fundingRate":-0.00239072955152,"fundingIntervalMinutes":480,"fundingApr":-2.6178488589144,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14285.925169607763,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:58.145Z"}]},{"slug":"tmf-perp","ticker":"TMF","name":"Direxion Daily 20+ Year Treasury Bull 3X ETF","assetClass":"etf","sector":null,"country":"US","price":28.04,"change24h":0.0014285714285713982,"change7d":0.08262548262548265,"marketCapUsd":1949948478,"volume24hUsd":4259830.478736186,"qualityFilteredVolume24hUsd":1734529.9335361863,"openInterestUsd":22193138.16636,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/tmf-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":28.04,"mark":28.04,"last":28.04,"index":28.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":994.0319999999999,"volume24hUsd":938606.2442,"spreadBps":3.5669698591039807,"depth1PctUsd":736479.0869,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TMF/USDT","venueSymbol":"TMF-USDT","status":"trading","live":true,"price":28.03,"mark":28.03,"last":28.03,"index":28.05,"fundingRate":-1.5715695239129838e-7,"fundingIntervalMinutes":480,"fundingApr":-0.00017208686286847172,"openInterestUsd":104896.66900000001,"volume24hUsd":17473.902000000002,"spreadBps":3.5669698591039807,"depth1PctUsd":565184.241,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.935Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":28.04,"mark":28.04,"last":28.05,"index":28.04,"fundingRate":-0.00002482,"fundingIntervalMinutes":480,"fundingApr":-0.0271779,"openInterestUsd":149781.80879999997,"volume24hUsd":95192.1646,"spreadBps":24.968789013732934,"depth1PctUsd":428221.22860000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":28.03,"mark":28.03,"last":28.04,"index":28.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109922.44800000002,"volume24hUsd":781529.533,"spreadBps":3.5669698591039807,"depth1PctUsd":391250.462,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.922Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":28.04,"mark":28.04,"last":28.04,"index":28.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":780395.26,"volume24hUsd":101247.192,"spreadBps":10.697093956141053,"depth1PctUsd":378027.596,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.167Z"},{"venue":"binance","venueName":"Binance","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":28.04,"mark":28.04,"last":28.04,"index":28.059243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2354027.8196,"volume24hUsd":442490.1401,"spreadBps":3.5669698591039807,"depth1PctUsd":216089.0676,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":28.04,"mark":28.04,"last":28.03,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":362347.2369261864,"spreadBps":7.132667617688864,"depth1PctUsd":184188.53130000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TMF/USDT","venueSymbol":"tmf_usdt","status":"trading","live":true,"price":28.05,"mark":28.05,"last":28.06,"index":28.05930488,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":16952732.775,"volume24hUsd":163599.256,"spreadBps":3.563156957064516,"depth1PctUsd":64231.437000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.178Z"},{"venue":"htx","venueName":"HTX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT","status":"trading","live":true,"price":28.04,"mark":28.04,"last":28.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":129720.014,"spreadBps":63.94316163410292,"depth1PctUsd":29477.69,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.121Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":28,"mark":28,"last":27.99,"index":28.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674848.16,"volume24hUsd":170089.7865,"spreadBps":7.14285714285826,"depth1PctUsd":28857.382400000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":28.04,"mark":28.04,"last":28.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398000.773,"volume24hUsd":27142.719999999998,"spreadBps":10.697093956141053,"depth1PctUsd":20739.510000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TMF/USDT","venueSymbol":"TMFUSDTM","status":"trading","live":true,"price":28.01,"mark":28.01,"last":28.02,"index":28.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4044.6440000000002,"volume24hUsd":805164.768,"spreadBps":14.285714285713983,"depth1PctUsd":12128.986,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":28.028,"mark":28.028,"last":28.025,"index":28.04075115598773,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":383600.17695999995,"volume24hUsd":214665.52141,"spreadBps":4.638136182814519,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":28,"mark":28,"last":27.96,"index":28.054,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":279893.60000000003,"volume24hUsd":10562,"spreadBps":17.860332202179215,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"snxx-perp","ticker":"SNXX","name":"Tradr 2X Long SNDK Daily ETF","assetClass":"etf","sector":null,"country":"US","price":8.6,"change24h":-0.13894139886578455,"change7d":-0.359353023909986,"marketCapUsd":1734843600,"volume24hUsd":538630084.7529505,"qualityFilteredVolume24hUsd":94479936.68618995,"openInterestUsd":65143969.727367416,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/snxx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":8.6,"mark":8.6,"last":8.62,"index":8.59,"fundingRate":-0.004892,"fundingIntervalMinutes":480,"fundingApr":-5.356739999999999,"openInterestUsd":5421445.16,"volume24hUsd":2997891.659,"spreadBps":23.201856148493444,"depth1PctUsd":7514731.0600000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.211Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.61,"index":8.61,"fundingRate":-0.004897,"fundingIntervalMinutes":480,"fundingApr":-5.362215,"openInterestUsd":108988.82400000001,"volume24hUsd":3832198.97,"spreadBps":11.594202898552536,"depth1PctUsd":4491425.984,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.053Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.61,"index":8.6,"fundingRate":-0.0048924,"fundingIntervalMinutes":480,"fundingApr":-5.357178,"openInterestUsd":264769.1418,"volume24hUsd":27555813.00379998,"spreadBps":11.621150493898648,"depth1PctUsd":3100097.470699999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNXX/USDT","venueSymbol":"snxx_usdt","status":"trading","live":true,"price":8.6,"mark":8.6,"last":8.61,"index":8.60795402,"fundingRate":-0.00497151,"fundingIntervalMinutes":480,"fundingApr":-5.44380345,"openInterestUsd":2531106.42,"volume24hUsd":3473430.436,"spreadBps":11.621150493898648,"depth1PctUsd":2384885.9860000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.169Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.59,"index":8.6,"fundingRate":-0.003098797529485794,"fundingIntervalMinutes":480,"fundingApr":-3.3931832947869447,"openInterestUsd":1127440.0662,"volume24hUsd":19102.4043,"spreadBps":11.648223645893752,"depth1PctUsd":2224574.6840000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":8.42,"mark":8.42,"last":8.62,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1421.27,"volume24hUsd":411031101.07296056,"spreadBps":11.66180758017468,"depth1PctUsd":2021678.7412,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNXX-USDT","venueSymbol":"NCSKSNXX2USD-USDT","status":"trading","live":true,"price":8.62,"mark":8.62,"last":8.62,"index":8.62,"fundingRate":-0.0030068,"fundingIntervalMinutes":480,"fundingApr":-3.292446,"openInterestUsd":813.7745135199999,"volume24hUsd":1731035.02,"spreadBps":23.282887077997177,"depth1PctUsd":1606387.9294349998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.61,"index":8.60796098,"fundingRate":-0.00487597,"fundingIntervalMinutes":480,"fundingApr":-5.339187150000001,"openInterestUsd":29672477.257499997,"volume24hUsd":48718897.6112,"spreadBps":11.634671320534949,"depth1PctUsd":1170404.3209,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.62,"mark":8.62,"last":8.61,"index":8.62,"fundingRate":-0.00034125999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.3736797,"openInterestUsd":1370404.1728,"volume24hUsd":4948093.3644,"spreadBps":11.66180758017468,"depth1PctUsd":916411.1847,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"okx","venueName":"OKX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":8.59,"mark":8.59,"last":8.59,"index":null,"fundingRate":-0.0037873094259067,"fundingIntervalMinutes":480,"fundingApr":-4.147103821367836,"openInterestUsd":5807888.74,"volume24hUsd":9091565.805,"spreadBps":11.675423234091985,"depth1PctUsd":911764.6730000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SNXX/USDC","venueSymbol":"SNXX_USDC-PERPETUAL","status":"trading","live":true,"price":8.5821,"mark":8.5821,"last":8.59,"index":8.6046,"fundingRate":-0.00066134,"fundingIntervalMinutes":480,"fundingApr":-0.7241673,"openInterestUsd":37728.799662000005,"volume24hUsd":201564.35,"spreadBps":11.675423234091985,"depth1PctUsd":876389.8788999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:02.068Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.61,"mark":8.61,"last":8.62,"index":8.61,"fundingRate":-0.0055772,"fundingIntervalMinutes":480,"fundingApr":-6.107034,"openInterestUsd":5718472.36,"volume24hUsd":6445848.0266,"spreadBps":11.648223645893752,"depth1PctUsd":556797.0756,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"htx","venueName":"HTX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":8.56,"mark":8.56,"last":8.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4705.892,"spreadBps":23.41920374707418,"depth1PctUsd":471399.1,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.041Z"},{"venue":"aster","venueName":"Aster","symbol":"SNXXUSDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.60795658,"mark":8.60795658,"last":8.61,"index":8.60795658,"fundingRate":-0.00419088,"fundingIntervalMinutes":480,"fundingApr":-4.5890135999999995,"openInterestUsd":25654.9816319004,"volume24hUsd":8878.38,"spreadBps":34.904013961604846,"depth1PctUsd":155808.05479999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNXX / USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.62,"mark":8.62,"last":8.63,"index":8.6007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1082066.5311999999,"volume24hUsd":2792001.4642,"spreadBps":23.255813953487877,"depth1PctUsd":51519.354,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:05.049Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SNXX","venueSymbol":"xyz:SNXX","status":"trading","live":true,"price":8.6175,"mark":8.6175,"last":8.61925,"index":8.6524,"fundingRate":-0.000268145,"fundingIntervalMinutes":60,"fundingApr":-2.3489502,"openInterestUsd":1642760.9189999949,"volume24hUsd":2324453.882169966,"spreadBps":2.2046750715058794,"depth1PctUsd":8321.76759,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDTM","status":"trading","live":true,"price":8.56,"mark":8.56,"last":8.59,"index":8.6,"fundingRate":-0.003012,"fundingIntervalMinutes":480,"fundingApr":-3.2981399999999996,"openInterestUsd":160219.23200000002,"volume24hUsd":87464.196,"spreadBps":23.337222870477916,"depth1PctUsd":6770.097,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNXX/USD","venueSymbol":"SNXXUSD-PERP","status":"trading","live":true,"price":8.5,"mark":8.5,"last":8.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":12924.25,"volume24hUsd":6493.77,"spreadBps":23.391812865498654,"depth1PctUsd":2690.4390000000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.844Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":8.611,"mark":8.611,"last":8.611,"index":8.567682097102178,"fundingRate":-0.003842,"fundingIntervalMinutes":480,"fundingApr":-4.20699,"openInterestUsd":5091300.766059996,"volume24hUsd":8834819.44532,"spreadBps":5.808212812918374,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":8.568,"mark":8.568,"last":8.566,"index":8.6036,"fundingRate":-0.000354,"fundingIntervalMinutes":480,"fundingApr":-0.38763000000000003,"openInterestUsd":5065555.824,"volume24hUsd":4524726,"spreadBps":2.332905633967885,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNXX/USDC","venueSymbol":"PERP_SNXX_USDC_mythos","status":"trading","live":true,"price":8.61,"mark":8.61,"last":9.88,"index":8.60795658,"fundingRate":-0.00124488,"fundingIntervalMinutes":480,"fundingApr":-1.3631436,"openInterestUsd":531.237,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"}]},{"slug":"muu-perp","ticker":"MUU","name":"Direxion Daily MU Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":23.11,"change24h":-0.11490909090909092,"change7d":-0.2895504962054874,"marketCapUsd":1407097409,"volume24hUsd":41600151.714724496,"qualityFilteredVolume24hUsd":33659904.44957,"openInterestUsd":19355329.27894428,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":11,"totalMarkets":15},"excludedVolumeMarkets":4},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/muu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":23.11,"mark":23.11,"last":23.13,"index":23.1,"fundingRate":-0.00435,"fundingIntervalMinutes":480,"fundingApr":-4.763249999999999,"openInterestUsd":6712525.654460001,"volume24hUsd":651160.90054,"spreadBps":4.344992396262442,"depth1PctUsd":3802770.7696600007,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.512Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":23.08,"mark":23.08,"last":23.13,"index":23.08,"fundingRate":-0.00435,"fundingIntervalMinutes":480,"fundingApr":-4.763249999999999,"openInterestUsd":130196.588,"volume24hUsd":3030298.346,"spreadBps":4.339336081580196,"depth1PctUsd":2347634.96,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.577Z"},{"venue":"xt","venueName":"XT.com","symbol":"MUU/USDT","venueSymbol":"muu_usdt","status":"trading","live":true,"price":23.06,"mark":23.06,"last":23.14,"index":23.06939497,"fundingRate":0.000521,"fundingIntervalMinutes":480,"fundingApr":0.570495,"openInterestUsd":290647.395,"volume24hUsd":1122023.943,"spreadBps":4.348771472059823,"depth1PctUsd":1700671.5700000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.177Z"},{"venue":"lbank","venueName":"LBank","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":23.12,"mark":23.12,"last":23.14,"index":23.06,"fundingRate":-0.00435013,"fundingIntervalMinutes":480,"fundingApr":-4.763392349999999,"openInterestUsd":null,"volume24hUsd":7195826.692,"spreadBps":4.3506634761792515,"depth1PctUsd":1222415.5370000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":23.13,"mark":23.13,"last":23.11,"index":23.13,"fundingRate":-0.00044563999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.48797579999999996,"openInterestUsd":168952.869,"volume24hUsd":805904.5086,"spreadBps":4.365858982755539,"depth1PctUsd":1126573.0317000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":23.097,"mark":23.097,"last":23.097,"index":22.943075634280714,"fundingRate":-0.003363,"fundingIntervalMinutes":480,"fundingApr":-3.6824850000000002,"openInterestUsd":1907081.6418900013,"volume24hUsd":3246997.54463,"spreadBps":5.297311614355915,"depth1PctUsd":1046531.3158599999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"binance","venueName":"Binance","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":23.11,"mark":23.11,"last":23.12,"index":23.06948416,"fundingRate":-0.00433366,"fundingIntervalMinutes":480,"fundingApr":-4.7453577,"openInterestUsd":6502183.38,"volume24hUsd":14611744.9991,"spreadBps":4.339336081580196,"depth1PctUsd":741743.9169000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bingx","venueName":"BingX","symbol":"MUU-USDT","venueSymbol":"NCSKMUU2USD-USDT","status":"trading","live":true,"price":23.11,"mark":23.11,"last":23.13,"index":23.11,"fundingRate":-0.0023298,"fundingIntervalMinutes":480,"fundingApr":-2.551131,"openInterestUsd":222.42869815400005,"volume24hUsd":1403407.29,"spreadBps":8.688097306689649,"depth1PctUsd":711685.6212206999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":22.77,"mark":22.77,"last":23.16,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":15751.4,"volume24hUsd":2894575.009154497,"spreadBps":34.76749239461184,"depth1PctUsd":696280.128,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT","status":"trading","live":true,"price":23.09,"mark":23.09,"last":23.09,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6135.232,"spreadBps":65.51648831622563,"depth1PctUsd":394414.78,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.802Z"},{"venue":"okx","venueName":"OKX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":23.11,"mark":23.11,"last":23.12,"index":null,"fundingRate":-0.0033138124893119,"fundingIntervalMinutes":480,"fundingApr":-3.628624675796531,"openInterestUsd":1144221.3956,"volume24hUsd":1795584.8340999999,"spreadBps":8.707009142359414,"depth1PctUsd":264352.953,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUUSDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":23.05820469,"mark":23.05820469,"last":23.01,"index":23.06945663,"fundingRate":-0.0038739,"fundingIntervalMinutes":480,"fundingApr":-4.2419205,"openInterestUsd":18742.1699361258,"volume24hUsd":4211.38,"spreadBps":21.6966804078979,"depth1PctUsd":76161.85230000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":23.1,"mark":23.1,"last":23.15,"index":23.08,"fundingRate":-0.00547046,"fundingIntervalMinutes":480,"fundingApr":-5.9901537,"openInterestUsd":1130693.95,"volume24hUsd":2826346.4156,"spreadBps":17.35357917570462,"depth1PctUsd":62495.2405,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MUU/USDT","venueSymbol":"MUUUSDTM","status":"trading","live":true,"price":22.97,"mark":22.97,"last":23.06,"index":23.06,"fundingRate":-0.002603,"fundingIntervalMinutes":480,"fundingApr":-2.850285,"openInterestUsd":79099.492,"volume24hUsd":611966.62,"spreadBps":17.383746197306692,"depth1PctUsd":609.7429999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":23.03,"mark":23.03,"last":23.03,"index":23.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1255010.91436,"volume24hUsd":1393968,"spreadBps":8.68055555555537,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"vcx-perp","ticker":"VCX","name":"Fundrise Innovation Fund, LLC","assetClass":"etf","sector":null,"country":"US","price":24.35,"change24h":-0.041666666666666755,"change7d":-0.11119212541013491,"marketCapUsd":1145658750,"volume24hUsd":1209537.61,"qualityFilteredVolume24hUsd":151,"openInterestUsd":140449.46751898,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vcx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VCX-USDT","venueSymbol":"NCSKVCX2USD-USDT","status":"trading","live":true,"price":24.35,"mark":24.35,"last":24.34,"index":24.35,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":70.95031898000002,"volume24hUsd":1209386.61,"spreadBps":110.86019297885429,"depth1PctUsd":90336.6808149,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VCX/USDT","venueSymbol":"VCX_USDT","status":"trading","live":true,"price":24.47,"mark":24.47,"last":24.47,"index":24.331,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140378.5172,"volume24hUsd":151,"spreadBps":396.27982207844747,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"koru-perp","ticker":"KORU","name":"Direxion Daily South Korea Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":10.18,"change24h":-0.11407160699417146,"change7d":-0.3971671388101982,"marketCapUsd":1097353640,"volume24hUsd":439254701.7846971,"qualityFilteredVolume24hUsd":246364808.63904002,"openInterestUsd":237482565.0299906,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":18,"totalMarkets":23},"excludedVolumeMarkets":5},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/koru-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":10.18,"mark":10.18,"last":10.18,"index":10.19,"fundingRate":-0.003556,"fundingIntervalMinutes":480,"fundingApr":-3.8938200000000003,"openInterestUsd":10982716.54634,"volume24hUsd":10085202.73982,"spreadBps":9.818360333824042,"depth1PctUsd":16949032.90891,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.040Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":10.168,"mark":10.168,"last":10.167,"index":10.1945,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16345661.945600001,"volume24hUsd":5981119,"spreadBps":6.888068880688484,"depth1PctUsd":14171312.4163,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"lbank","venueName":"LBank","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.19,"index":10.2,"fundingRate":-0.00354856,"fundingIntervalMinutes":480,"fundingApr":-3.8856732000000003,"openInterestUsd":69929.59999999999,"volume24hUsd":85624976.27400003,"spreadBps":19.685039370078318,"depth1PctUsd":5777138.123999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KORU/USDT","venueSymbol":"KORU-USDT-SWAP","status":"trading","live":true,"price":10.01,"mark":10.01,"last":10.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":34107.42,"volume24hUsd":89672273.84038708,"spreadBps":9.828009828009618,"depth1PctUsd":5214905.4394000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"KORU-USDT","venueSymbol":"NCSKKORU2USD-USDT","status":"trading","live":true,"price":10.21,"mark":10.21,"last":10.18,"index":10.21,"fundingRate":-0.002232,"fundingIntervalMinutes":480,"fundingApr":-2.44404,"openInterestUsd":93.437362256,"volume24hUsd":1750606.12,"spreadBps":19.627085377820976,"depth1PctUsd":4124828.8889254006,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.2,"index":10.2,"fundingRate":-0.003556,"fundingIntervalMinutes":480,"fundingApr":-3.8938200000000003,"openInterestUsd":166087.6506,"volume24hUsd":8858322.68927,"spreadBps":9.80872976949464,"depth1PctUsd":3801277.50949,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.847Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USD1","venueSymbol":"KORU_USD1","status":"trading","live":true,"price":10.17,"mark":10.17,"last":10.15,"index":10.18,"fundingRate":-0.003548,"fundingIntervalMinutes":480,"fundingApr":-3.88506,"openInterestUsd":8228669.2434,"volume24hUsd":219578.8962,"spreadBps":39.29273084479288,"depth1PctUsd":3089830.7623,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.315Z"},{"venue":"binance","venueName":"Binance","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.19,"index":10.20547586,"fundingRate":-0.00354155,"fundingIntervalMinutes":480,"fundingApr":-3.87799725,"openInterestUsd":95473695.75,"volume24hUsd":148913177.1606,"spreadBps":9.80872976949464,"depth1PctUsd":3071639.6072,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"okx","venueName":"OKX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT-SWAP","status":"trading","live":true,"price":10.18,"mark":10.18,"last":10.2,"index":null,"fundingRate":-0.0029822969570476,"fundingIntervalMinutes":480,"fundingApr":-3.2656151679671224,"openInterestUsd":10045633.199999997,"volume24hUsd":16556509.308799999,"spreadBps":9.837678307919122,"depth1PctUsd":1985819.3284999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.2,"index":10.2,"fundingRate":-0.00006088,"fundingIntervalMinutes":480,"fundingApr":-0.0666636,"openInterestUsd":2176098.3814,"volume24hUsd":6983714.222,"spreadBps":9.818360333824042,"depth1PctUsd":1838241.4523999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"extended","venueName":"Extended","symbol":"KORU/USD","venueSymbol":"KORU-USD","status":"trading","live":true,"price":10.180367163327,"mark":10.180367163327,"last":10.702,"index":10.192317337691,"fundingRate":-0.000444,"fundingIntervalMinutes":60,"fundingApr":-3.88944,"openInterestUsd":59160.268926,"volume24hUsd":41492.572,"spreadBps":5.879470847623936,"depth1PctUsd":1424700.06,"maxLeverage":5,"updatedAt":"2026-10-17T22:03:04.052Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.21,"mark":10.21,"last":10.2,"index":10.21,"fundingRate":-0.00439127,"fundingIntervalMinutes":480,"fundingApr":-4.8084406500000005,"openInterestUsd":19216702.8,"volume24hUsd":23971733.5407,"spreadBps":9.80872976949464,"depth1PctUsd":1012941.9715,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"deribit","venueName":"Deribit","symbol":"KORU/USDC","venueSymbol":"KORU_USDC-PERPETUAL","status":"trading","live":true,"price":10.158225,"mark":10.158225,"last":10.15,"index":10.168667,"fundingRate":-0.00022905,"fundingIntervalMinutes":480,"fundingApr":-0.25080975000000005,"openInterestUsd":192453.76914225,"volume24hUsd":218068.92,"spreadBps":19.66568338249712,"depth1PctUsd":950343.5504,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:02.068Z"},{"venue":"xt","venueName":"XT.com","symbol":"KORU/USDT","venueSymbol":"koru_usdt","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.19,"index":10.20549552,"fundingRate":-0.00339177,"fundingIntervalMinutes":480,"fundingApr":-3.71398815,"openInterestUsd":25385467.1682,"volume24hUsd":120874.6666,"spreadBps":9.837678307919122,"depth1PctUsd":849143.25869,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.845Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"KORU/USD","venueSymbol":"KORU-USD.P","status":"trading","live":true,"price":10.184999999999999,"mark":10.184999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":74349.22,"volume24hUsd":73723.518,"spreadBps":49.18839153959561,"depth1PctUsd":667576.131,"maxLeverage":5,"updatedAt":"2026-10-17T22:03:03.436Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KORU","venueSymbol":"xyz:KORU","status":"trading","live":true,"price":10.17,"mark":10.17,"last":10.1775,"index":10.208,"fundingRate":-0.0001344178,"fundingIntervalMinutes":60,"fundingApr":-1.177499928,"openInterestUsd":7700451.443999999,"volume24hUsd":4533785.644859992,"spreadBps":8.856960094474577,"depth1PctUsd":376047.0609,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"aster","venueName":"Aster","symbol":"KORUUSD1","venueSymbol":"KORUUSD1","status":"trading","live":true,"price":10.20055422,"mark":10.20055422,"last":10,"index":10.20251404,"fundingRate":-0.00240341,"fundingIntervalMinutes":480,"fundingApr":-2.63173395,"openInterestUsd":286075.97117749084,"volume24hUsd":100670.42,"spreadBps":19.627085377820976,"depth1PctUsd":221102.1018,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KORU/USDT","venueSymbol":"KORU_USDT_Perp","status":"trading","live":true,"price":10.200975483,"mark":10.200975483,"last":10.21,"index":10.205475865,"fundingRate":-0.004117,"fundingIntervalMinutes":480,"fundingApr":-4.508115,"openInterestUsd":5217.90096930933,"volume24hUsd":113933.0075,"spreadBps":58.93909626719106,"depth1PctUsd":191505.97139999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:06.500Z"},{"venue":"aster","venueName":"Aster","symbol":"KORUUSDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.20572351,"mark":10.20572351,"last":10.28,"index":10.20548241,"fundingRate":-0.00322129,"fundingIntervalMinutes":480,"fundingApr":-3.52731255,"openInterestUsd":258734.07362422862,"volume24hUsd":192587.01,"spreadBps":29.426189308485664,"depth1PctUsd":141538.00089999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"htx","venueName":"HTX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.2,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":136814.502,"spreadBps":19.704433497536524,"depth1PctUsd":83210.865,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.659Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KORU/USDT","venueSymbol":"KORUUSDTM","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.16,"index":10.21,"fundingRate":-0.002715,"fundingIntervalMinutes":480,"fundingApr":-2.9729249999999996,"openInterestUsd":418120.156,"volume24hUsd":203039.844,"spreadBps":19.64636542239644,"depth1PctUsd":27121.859000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KORU/USD","venueSymbol":"KORUUSD-PERP","status":"trading","live":true,"price":10.17,"mark":10.17,"last":10.17,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":100458.243,"volume24hUsd":59104.36,"spreadBps":39.29273084479288,"depth1PctUsd":3291.876,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.070Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":10.175,"mark":10.175,"last":10.189,"index":10.161656383155053,"fundingRate":-0.002716,"fundingIntervalMinutes":480,"fundingApr":-2.9740200000000003,"openInterestUsd":40262680.84024918,"volume24hUsd":34843393.52796,"spreadBps":2.943918355331057,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","sector":null,"country":"US","price":43.09,"change24h":-0.012791228871630934,"change7d":-0.06226947277066618,"marketCapUsd":1047231046,"volume24hUsd":6464965.01434798,"qualityFilteredVolume24hUsd":2802821.83621,"openInterestUsd":44952251.430076666,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":15,"totalMarkets":19},"excludedVolumeMarkets":4},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/urnm-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"URNM/USD","venueSymbol":"URNM-USD.P","status":"trading","live":true,"price":43.09,"mark":43.09,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":40176.41,"volume24hUsd":698621.242,"spreadBps":6.966213862765851,"depth1PctUsd":463356.66599999997,"maxLeverage":5,"updatedAt":"2026-10-17T22:03:03.436Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.18,"index":43.16,"fundingRate":0.00004924,"fundingIntervalMinutes":480,"fundingApr":0.0539178,"openInterestUsd":55189.7616,"volume24hUsd":99962.9673,"spreadBps":11.586142973003628,"depth1PctUsd":125026.5968,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.16,"index":43.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":362847.4148,"volume24hUsd":122904.173,"spreadBps":4.633920296571624,"depth1PctUsd":81669.0374,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.770Z"},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.16,"index":43.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51559.200000000004,"volume24hUsd":761636.6888,"spreadBps":6.951685783802835,"depth1PctUsd":79873.9615,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:57.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","venueSymbol":"NCSKURNM2USD-USDT","status":"trading","live":true,"price":43.17,"mark":43.17,"last":43.15,"index":43.17,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3930.5260144200006,"volume24hUsd":1221084.88,"spreadBps":11.583458820803234,"depth1PctUsd":58208.02299900001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.18,"mark":43.18,"last":43.17,"index":43.19591703,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1084577.1044,"volume24hUsd":1541765.6792,"spreadBps":6.951685783802835,"depth1PctUsd":54193.762500000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"htx","venueName":"HTX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":43.12,"mark":43.12,"last":43.12,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1097.1246,"spreadBps":34.831069313827605,"depth1PctUsd":40956.218700000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.155Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":43.09,"mark":43.09,"last":43.18,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":43.16,"volume24hUsd":980800.3673379797,"spreadBps":6.951685783802835,"depth1PctUsd":39789.458600000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"URNM/USDT","venueSymbol":"URNM_USDT_Perp","status":"trading","live":true,"price":43.155627623,"mark":43.155627623,"last":43.16,"index":43.195873837,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":778.0959660426901,"volume24hUsd":114599.6828,"spreadBps":11.586142973003628,"depth1PctUsd":33405.0506,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:08.500Z"},{"venue":"blofin","venueName":"BloFin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":43.14,"mark":43.14,"last":43.15,"index":43.21,"fundingRate":0.000011208666293544598,"fundingIntervalMinutes":480,"fundingApr":0.012273489591431336,"openInterestUsd":70067.12520000001,"volume24hUsd":4526.2488,"spreadBps":16.22812101541678,"depth1PctUsd":32386.901700000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.948Z"},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","venueSymbol":"urnm_usdt","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.16,"index":43.19598461,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40793181.52,"volume24hUsd":571221.465,"spreadBps":6.951685783802835,"depth1PctUsd":28227.744000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.856Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"URNM/USDC","venueSymbol":"URNM","status":"trading","live":true,"price":43.122288,"mark":43.122288,"last":null,"index":43.203196,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":3258.32008128,"volume24hUsd":5863.75072,"spreadBps":33.36036140391482,"depth1PctUsd":25336.727959999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.316Z"},{"venue":"okx","venueName":"OKX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":43.13,"mark":43.13,"last":43.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":239810.94599999997,"volume24hUsd":96848.41500000001,"spreadBps":9.272137227630772,"depth1PctUsd":17695.248999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"aster","venueName":"Aster","symbol":"URNMUSDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.19593866,"mark":43.19593866,"last":43.55,"index":43.19593866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5792.1434149194,"volume24hUsd":1307.59,"spreadBps":118.17865832464327,"depth1PctUsd":13103.714600000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.09,"index":43.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60953.14,"volume24hUsd":34465.1144,"spreadBps":34.75842891901253,"depth1PctUsd":12092.4871,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","venueSymbol":"xyz:URNM","status":"trading","live":true,"price":43.065,"mark":43.065,"last":43.0845,"index":43.184,"fundingRate":-0.0000953192,"fundingIntervalMinutes":60,"fundingApr":-0.834996192,"openInterestUsd":2087137.4733,"volume24hUsd":192919.42519,"spreadBps":18.112576630132583,"depth1PctUsd":11992.496930000008,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"URNM/USD","venueSymbol":"URNMUSD-PERP","status":"trading","live":true,"price":43.33,"mark":43.33,"last":43.33,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":426.80049999999994,"volume24hUsd":0,"spreadBps":18.570102135561353,"depth1PctUsd":4907.0711,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.448Z"},{"venue":"bitget","venueName":"Bitget","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":43.12,"mark":43.12,"last":42.98,"index":43.33511122065908,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28046.972799999992,"volume24hUsd":8409.2002,"spreadBps":78.8497217068637,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":43.11,"mark":43.11,"last":43.1,"index":43.168,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64475.316000000006,"volume24hUsd":6931,"spreadBps":4.639294827185345,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"ggll-perp","ticker":"GGLL","name":"Direxion Daily GOOGL Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":96.36,"change24h":-0.05024533856722281,"change7d":-0.047347179840535505,"marketCapUsd":933165000,"volume24hUsd":1384292.8256,"qualityFilteredVolume24hUsd":121868.5956,"openInterestUsd":1186099.232462476,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ggll-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":96.36,"mark":96.36,"last":96.3,"index":96.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":925006.8563999999,"volume24hUsd":100508.8115,"spreadBps":48.747601514287076,"depth1PctUsd":542631.8074,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.842Z"},{"venue":"bingx","venueName":"BingX","symbol":"GGLL-USDT","venueSymbol":"NCSKGGLL2USD-USDT","status":"trading","live":true,"price":96.29,"mark":96.29,"last":96.18,"index":96.42,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":910.8768624760002,"volume24hUsd":1262424.23,"spreadBps":27.038269550749284,"depth1PctUsd":262879.09921440005,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":96.34,"mark":96.34,"last":96.34,"index":96.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120579.14400000001,"volume24hUsd":3779,"spreadBps":117.2868337744559,"depth1PctUsd":367.21700000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","venueSymbol":"GGLLUSDT","status":"trading","live":true,"price":96.32,"mark":96.32,"last":96.18,"index":96.46479087882285,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139602.35520000008,"volume24hUsd":17580.7841,"spreadBps":29.06976744185911,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"dxyz-perp","ticker":"DXYZ","name":"Destiny Tech100 Inc.","assetClass":"etf","sector":null,"country":"US","price":27.78,"change24h":-0.03758620689655172,"change7d":-0.08491803278688524,"marketCapUsd":921890993,"volume24hUsd":1277711.5408899998,"qualityFilteredVolume24hUsd":13240.10089,"openInterestUsd":91758.71255330773,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/dxyz-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DXYZ/USDT","venueSymbol":"DXYZUSDT","status":"trading","live":true,"price":27.78,"mark":27.78,"last":27.802,"index":27.780461088550148,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89001.56400000003,"volume24hUsd":13240.10089,"spreadBps":33.13166234514504,"depth1PctUsd":481387.79486,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"DXYZ-USDT","venueSymbol":"NCSKDXYZ2USD-USDT","status":"trading","live":true,"price":27.743,"mark":27.743,"last":27.749,"index":27.743,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2757.1485533077,"volume24hUsd":1264471.44,"spreadBps":41.45264485897161,"depth1PctUsd":212516.5520125,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"}]},{"slug":"ewh-perp","ticker":"EWH","name":"iShares MSCI Hong Kong ETF","assetClass":"etf","sector":null,"country":"US","price":22.132,"change24h":0.00045289855072470854,"change7d":0.017034990791896916,"marketCapUsd":898037044,"volume24hUsd":2981.34944,"qualityFilteredVolume24hUsd":2981.34944,"openInterestUsd":68767.66512000003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ewh-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWH/USDT","venueSymbol":"EWHUSDT","status":"trading","live":true,"price":22.132,"mark":22.132,"last":22.132,"index":22.14739392689709,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68767.66512000003,"volume24hUsd":2981.34944,"spreadBps":33.89600705037075,"depth1PctUsd":600.04913,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"msfu-perp","ticker":"MSFU","name":"Direxion Daily MSFT Bull 2X Shares","assetClass":"etf","sector":null,"country":"US","price":41.224,"change24h":-0.03951929743471229,"change7d":0.020879390813068076,"marketCapUsd":827735250,"volume24hUsd":1504475.84229,"qualityFilteredVolume24hUsd":282578.48228999996,"openInterestUsd":1729720.9963514004,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/msfu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":41.224,"mark":41.224,"last":41.224,"index":41.24952948344764,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142262.3750400002,"volume24hUsd":15351.60919,"spreadBps":17.97687299582112,"depth1PctUsd":365023.2400900001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":41.176,"mark":41.176,"last":41.078,"index":41.192,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":1178181.2408000003,"volume24hUsd":99590.8874,"spreadBps":54.64945411267538,"depth1PctUsd":275634.20319999993,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.286Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":41.07,"mark":41.07,"last":41.07,"index":41.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":285771.63,"volume24hUsd":5408.0037,"spreadBps":29.197080291970185,"depth1PctUsd":3688.9440000000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFU/USDT","venueSymbol":"MSFU-USDT","status":"trading","live":true,"price":41.07,"mark":41.07,"last":41.07,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":161773.982,"spreadBps":172.10035147254902,"depth1PctUsd":2185.75,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.785Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFU-USDT","venueSymbol":"NCSKMSFU2USD-USDT","status":"trading","live":true,"price":41.1,"mark":41.1,"last":41.09,"index":41.1,"fundingRate":-0.000047,"fundingIntervalMinutes":480,"fundingApr":-0.051465,"openInterestUsd":3980.8545114000003,"volume24hUsd":1221897.36,"spreadBps":31.62632283177291,"depth1PctUsd":2095.894407,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":41.04,"mark":41.04,"last":40.98,"index":41.176,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119524.89600000001,"volume24hUsd":454,"spreadBps":77.97270955165698,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"metu-perp","ticker":"METU","name":"Direxion Daily META Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":28.848,"change24h":-0.07466496490108487,"change7d":-0.037823490378234924,"marketCapUsd":722615000,"volume24hUsd":1297546.24957,"qualityFilteredVolume24hUsd":76995.44957,"openInterestUsd":161428.26167273117,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/metu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"METU/USDT","venueSymbol":"METUUSDT","status":"trading","live":true,"price":28.848,"mark":28.848,"last":28.848,"index":28.848032438296755,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94811.83679999996,"volume24hUsd":76917.44957,"spreadBps":5.891220348967983,"depth1PctUsd":826021.0162899999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"METU-USDT","venueSymbol":"NCSKMETU2USD-USDT","status":"trading","live":true,"price":28.804,"mark":28.804,"last":28.811,"index":28.804,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2858.9128727312,"volume24hUsd":1220550.8,"spreadBps":46.52131648382181,"depth1PctUsd":336173.3819168,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"METU/USDT","venueSymbol":"METU_USDT","status":"trading","live":true,"price":28.86,"mark":28.86,"last":29.04,"index":28.863,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63757.51200000001,"volume24hUsd":78,"spreadBps":138.6001386001381,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","sector":"Financial Services","country":"US","price":23.746,"change24h":-0.07677616501145905,"change7d":-0.14503006720905545,"marketCapUsd":524695468,"volume24hUsd":3877738.4359701695,"qualityFilteredVolume24hUsd":2056922.3439701702,"openInterestUsd":49724086.38936591,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/bot-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT","status":"trading","live":true,"price":23.746,"mark":23.746,"last":23.746,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8087.8876,"volume24hUsd":10408.4484,"spreadBps":8.435259384225885,"depth1PctUsd":665716.454,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.278Z"},{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.8,"mark":23.8,"last":23.82,"index":23.77,"fundingRate":-0.00119617,"fundingIntervalMinutes":480,"fundingApr":-1.3098061500000002,"openInterestUsd":168318.98239999998,"volume24hUsd":259083.4714,"spreadBps":4.209640075774179,"depth1PctUsd":607780.2169,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","venueSymbol":"BOTX_USDT","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.79,"index":23.77,"fundingRate":-0.001199,"fundingIntervalMinutes":480,"fundingApr":-1.312905,"openInterestUsd":120411.45130000002,"volume24hUsd":230105.0985,"spreadBps":16.842105263157535,"depth1PctUsd":191652.4142,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:00.938Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BOT/USDT","venueSymbol":"BOTSTOCK_USDT","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.82,"index":23.78,"fundingRate":-0.001196,"fundingIntervalMinutes":480,"fundingApr":-1.30962,"openInterestUsd":87169.34400000001,"volume24hUsd":102616.819,"spreadBps":12.618296529967438,"depth1PctUsd":172370.948,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.992Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.79,"index":23.77,"fundingRate":-0.00001116,"fundingIntervalMinutes":480,"fundingApr":-0.012220199999999999,"openInterestUsd":49514.17590000001,"volume24hUsd":77889.6921,"spreadBps":12.6236061434888,"depth1PctUsd":124666.41,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.78,"mark":23.78,"last":23.77,"index":23.80811957481667,"fundingRate":-0.000508,"fundingIntervalMinutes":480,"fundingApr":-0.55626,"openInterestUsd":106008.38640000003,"volume24hUsd":44710.9732,"spreadBps":29.62962962962975,"depth1PctUsd":118504.1202,"maxLeverage":5,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"BOTUS-USDT","venueSymbol":"NCSKBOT2USD-USDT","status":"trading","live":true,"price":23.81,"mark":23.81,"last":23.78,"index":23.81,"fundingRate":-0.000361,"fundingIntervalMinutes":480,"fundingApr":-0.395295,"openInterestUsd":2340.0103468899997,"volume24hUsd":1252762.94,"spreadBps":16.835016835017974,"depth1PctUsd":118110.32201,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":23.55,"mark":23.55,"last":23.75,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":262070.0596001703,"spreadBps":37.90271636133917,"depth1PctUsd":105184.78640000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.77717986,"mark":23.77717986,"last":23.8,"index":23.77562308,"fundingRate":-0.00119242,"fundingIntervalMinutes":480,"fundingApr":-1.3056999,"openInterestUsd":468678.41205902223,"volume24hUsd":376989.0867,"spreadBps":12.6236061434888,"depth1PctUsd":75459.8316,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BOT","venueSymbol":"xyz:BOT","status":"trading","live":true,"price":23.801,"mark":23.801,"last":23.7755,"index":23.801,"fundingRate":-0.0002484586,"fundingIntervalMinutes":60,"fundingApr":-2.176497336,"openInterestUsd":2382084.05136,"volume24hUsd":90560.13617,"spreadBps":32.93640739802356,"depth1PctUsd":39122.72213000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","venueSymbol":"bot_usdt","status":"trading","live":true,"price":23.77,"mark":23.77,"last":23.8,"index":23.77558179,"fundingRate":-0.000598,"fundingIntervalMinutes":480,"fundingApr":-0.65481,"openInterestUsd":45300000.772,"volume24hUsd":418057.224,"spreadBps":8.421052631580263,"depth1PctUsd":23014.227,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.859Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":23.79,"mark":23.79,"last":23.79,"index":23.79,"fundingRate":-0.00104263,"fundingIntervalMinutes":480,"fundingApr":-1.1416798499999998,"openInterestUsd":400455.17,"volume24hUsd":39405.2989,"spreadBps":12.6236061434888,"depth1PctUsd":11353.979800000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":23.83,"mark":23.83,"last":23.79,"index":null,"fundingRate":-0.0006149517248167,"fundingIntervalMinutes":480,"fundingApr":-0.6733721386742865,"openInterestUsd":189158.112,"volume24hUsd":36059.556,"spreadBps":16.849199663017142,"depth1PctUsd":7502.5819999999985,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOT/USDT","venueSymbol":"BOT_USDT","status":"trading","live":true,"price":23.8,"mark":23.8,"last":23.83,"index":23.802,"fundingRate":-0.000092,"fundingIntervalMinutes":480,"fundingApr":-0.10074,"openInterestUsd":393575.83999999997,"volume24hUsd":106887,"spreadBps":54.702293288448985,"depth1PctUsd":5455.232,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BOT/USD","venueSymbol":"BOTUSD-PERP","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.53,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2075.346,"volume24hUsd":2079.48,"spreadBps":37.96667369753211,"depth1PctUsd":2853.258,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BOT/USDT","venueSymbol":"BOTUSDTM","status":"trading","live":true,"price":23.76,"mark":23.76,"last":23.76,"index":23.77,"fundingRate":-0.000621,"fundingIntervalMinutes":480,"fundingApr":-0.679995,"openInterestUsd":46208.448000000004,"volume24hUsd":568053.152,"spreadBps":29.430313222619414,"depth1PctUsd":2025.9049999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"}]},{"slug":"euv-perp","ticker":"EUV","name":"Corgi Lithography & Semiconductor Photonics ETF","assetClass":"etf","sector":null,"country":"US","price":21.249,"change24h":-0.04614695340501797,"change7d":-0.1650980392156863,"marketCapUsd":425747590,"volume24hUsd":73758.96673,"qualityFilteredVolume24hUsd":73758.96673,"openInterestUsd":100375.60122000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/euv-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EUV/USDT","venueSymbol":"EUVUSDT","status":"trading","live":true,"price":21.249,"mark":21.249,"last":21,"index":21.41012055155805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100375.60122000001,"volume24hUsd":73758.96673,"spreadBps":297.5036779300845,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"EUV-USDT","venueSymbol":"NCSKEUV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ram-perp","ticker":"RAM","name":"Aries I Acquisition Corporation","assetClass":"etf","sector":null,"country":"US","price":7.565,"change24h":-0.11875693673695888,"change7d":-0.3454245671887881,"marketCapUsd":421488804,"volume24hUsd":5867025.606022551,"qualityFilteredVolume24hUsd":5867025.606022551,"openInterestUsd":14603360.24774,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":16,"totalMarkets":16},"excludedVolumeMarkets":0},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ram-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":7.565,"mark":7.565,"last":7.565,"index":7.54,"fundingRate":-0.002049,"fundingIntervalMinutes":480,"fundingApr":-2.243655,"openInterestUsd":null,"volume24hUsd":752285.4968,"spreadBps":23.81582429214051,"depth1PctUsd":655138.98319,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":7.62,"mark":7.62,"last":7.62,"index":7.61,"fundingRate":-0.00016570000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.18144150000000003,"openInterestUsd":32094.7803,"volume24hUsd":99219.5938,"spreadBps":13.201320132012919,"depth1PctUsd":110766.3097,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RAM/USDT","venueSymbol":"RAM-USDT-SWAP","status":"trading","live":true,"price":7.39,"mark":7.39,"last":7.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":887811.2040925513,"spreadBps":66.00660066006579,"depth1PctUsd":101561.45839999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":7.61,"mark":7.61,"last":7.62,"index":7.57,"fundingRate":-0.003574029042468246,"fundingIntervalMinutes":480,"fundingApr":-3.913561801502729,"openInterestUsd":55666.236800000006,"volume24hUsd":2531.6187000000004,"spreadBps":13.183915622939733,"depth1PctUsd":86926.2526,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.939Z"},{"venue":"binance","venueName":"Binance","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":7.61,"mark":7.61,"last":7.62,"index":7.57446572,"fundingRate":-0.00353094,"fundingIntervalMinutes":480,"fundingApr":-3.8663793,"openInterestUsd":812562.6965,"volume24hUsd":1059794.9685,"spreadBps":13.166556945358508,"depth1PctUsd":79903.7436,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":7.61,"mark":7.61,"last":7.62,"index":7.57,"fundingRate":-0.003558,"fundingIntervalMinutes":480,"fundingApr":-3.89601,"openInterestUsd":365368.27600000007,"volume24hUsd":109327.732,"spreadBps":39.39592908732797,"depth1PctUsd":65004.276,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.655Z"},{"venue":"xt","venueName":"XT.com","symbol":"RAM/USDT","venueSymbol":"ram_usdt","status":"trading","live":true,"price":7.61,"mark":7.61,"last":7.62,"index":7.5743791,"fundingRate":-0.00361804,"fundingIntervalMinutes":480,"fundingApr":-3.9617538,"openInterestUsd":11298823.48,"volume24hUsd":233623.178,"spreadBps":13.201320132012919,"depth1PctUsd":38234.528999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.169Z"},{"venue":"htx","venueName":"HTX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":7.54,"mark":7.54,"last":7.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5128.2742,"spreadBps":19.90049751243739,"depth1PctUsd":22562.191,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.970Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":7.61,"mark":7.61,"last":7.62,"index":7.58,"fundingRate":-0.00383006,"fundingIntervalMinutes":480,"fundingApr":-4.193915700000001,"openInterestUsd":227021.22,"volume24hUsd":199566.448,"spreadBps":26.350461133069267,"depth1PctUsd":16624.244,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT-SWAP","status":"trading","live":true,"price":7.62,"mark":7.62,"last":7.63,"index":null,"fundingRate":-0.0013910040943976,"fundingIntervalMinutes":480,"fundingApr":-1.5231494833653718,"openInterestUsd":377949.71400000004,"volume24hUsd":631134.12,"spreadBps":26.42007926023839,"depth1PctUsd":13730.882000000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RAM / USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":7.61,"mark":7.61,"last":7.63,"index":7.6106,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":699003.9935000001,"volume24hUsd":87165.3462,"spreadBps":39.5517468688192,"depth1PctUsd":7418.3567,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.662Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RAM/USDT","venueSymbol":"RAMUSDTM","status":"trading","live":true,"price":7.58,"mark":7.58,"last":7.62,"index":7.58,"fundingRate":-0.001283,"fundingIntervalMinutes":480,"fundingApr":-1.404885,"openInterestUsd":22236.688000000002,"volume24hUsd":149851.056,"spreadBps":92.28740936058047,"depth1PctUsd":1774.9160000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RAM/USD","venueSymbol":"RAMUSD-PERP","status":"trading","live":true,"price":7.93,"mark":7.93,"last":7.93,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4118.842,"volume24hUsd":560.41,"spreadBps":39.65631196298777,"depth1PctUsd":1711.415,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.462Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":7.604,"mark":7.604,"last":7.604,"index":7.541912664745815,"fundingRate":-0.002043,"fundingIntervalMinutes":480,"fundingApr":-2.2370850000000004,"openInterestUsd":565514.4986399988,"volume24hUsd":1177714.25673,"spreadBps":18.41620626151044,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":7.6,"mark":7.6,"last":7.62,"index":7.59,"fundingRate":-0.003558,"fundingIntervalMinutes":480,"fundingApr":-3.89601,"openInterestUsd":108713.44,"volume24hUsd":454632.903,"spreadBps":13.131976362442266,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.604Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":7.605,"mark":7.605,"last":7.619,"index":7.6053,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34286.382000000005,"volume24hUsd":16679,"spreadBps":97.49670619235816,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"tbt-perp","ticker":"TBT","name":"ProShares - UltraShort 20+ Year Treasury","assetClass":"etf","sector":null,"country":"US","price":40.01,"change24h":-0.001500750375187473,"change7d":-0.05380421900924381,"marketCapUsd":390940002,"volume24hUsd":2267242.38962097,"qualityFilteredVolume24hUsd":1156113.60962097,"openInterestUsd":18457460.908975143,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":11},"volume":{"observedMarkets":10,"totalMarkets":11},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tbt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":40.01,"mark":40.01,"last":40.02,"index":39.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1998.9999999999998,"volume24hUsd":1111128.78,"spreadBps":4.997501249376094,"depth1PctUsd":801033.0526,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":40.01,"mark":40.01,"last":40.01,"index":40.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122894.71600000001,"volume24hUsd":53771.637,"spreadBps":4.997501249376094,"depth1PctUsd":160098.843,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.923Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":40.02,"mark":40.02,"last":40.04,"index":40.02,"fundingRate":0.000025860000000000003,"fundingIntervalMinutes":480,"fundingApr":0.028316700000000004,"openInterestUsd":119339.50039999999,"volume24hUsd":72836.0095,"spreadBps":9.997500624843575,"depth1PctUsd":141635.22499999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":40.02,"mark":40.02,"last":40.01,"index":40.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163829.874,"volume24hUsd":98546.687,"spreadBps":4.997501249376094,"depth1PctUsd":107919.84900000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.290Z"},{"venue":"binance","venueName":"Binance","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":40.02029082,"mark":40.02029082,"last":40.03,"index":39.99356967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":231685.46761514398,"volume24hUsd":33459.2692,"spreadBps":4.997501249376094,"depth1PctUsd":68198.808,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TBT/USDT","venueSymbol":"TBT-USDT-SWAP","status":"trading","live":true,"price":40,"mark":40,"last":40.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":522276.31259096996,"spreadBps":4.997501249376094,"depth1PctUsd":49842.9872,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TBT/USDT","venueSymbol":"tbt_usdt","status":"trading","live":true,"price":40,"mark":40,"last":40.01,"index":39.99353996,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":17603856,"volume24hUsd":204739.036,"spreadBps":4.9987503124226755,"depth1PctUsd":40183.686,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.858Z"},{"venue":"htx","venueName":"HTX","symbol":"TBT/USDT","venueSymbol":"TBT-USDT","status":"trading","live":true,"price":40.01,"mark":40.01,"last":40.01,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":158240.096,"spreadBps":89.8652021967048,"depth1PctUsd":29452.909999999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.096Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":39.95,"mark":39.95,"last":39.9,"index":39.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99075.2,"volume24hUsd":2704.016,"spreadBps":45.06760140210309,"depth1PctUsd":3338.5011000000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":40.076,"mark":40.076,"last":40.076,"index":40.06766113985901,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33401.74296000004,"volume24hUsd":7732.54633,"spreadBps":19.95709225165851,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":40.12,"mark":40.12,"last":40.2,"index":40.078,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81379.408,"volume24hUsd":1808,"spreadBps":2.4922118380075053,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"mvll-perp","ticker":"MVLL","name":"GraniteShares 2x Long MRVL Daily ETF","assetClass":"etf","sector":null,"country":"US","price":24.85,"change24h":-0.11654135338345864,"change7d":-0.3264721208963002,"marketCapUsd":363028999,"volume24hUsd":16378081.234165035,"qualityFilteredVolume24hUsd":12070804.890365038,"openInterestUsd":8726928.447186902,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/mvll-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":24.85,"mark":24.85,"last":24.84,"index":24.88,"fundingRate":-0.003589,"fundingIntervalMinutes":480,"fundingApr":-3.929955,"openInterestUsd":343376.5545,"volume24hUsd":138993.3118,"spreadBps":8.061265618701965,"depth1PctUsd":820530.2054,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.656Z"},{"venue":"lbank","venueName":"LBank","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":24.84,"mark":24.84,"last":24.85,"index":24.81,"fundingRate":-0.0035813,"fundingIntervalMinutes":480,"fundingApr":-3.9215235,"openInterestUsd":30388.1742,"volume24hUsd":2307132.77,"spreadBps":4.034698406293327,"depth1PctUsd":776999.283,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MVLL/USDT","venueSymbol":"mvll_usdt","status":"trading","live":true,"price":24.83,"mark":24.83,"last":24.85,"index":24.84938937,"fundingRate":-0.00369944,"fundingIntervalMinutes":480,"fundingApr":-4.0508868,"openInterestUsd":3018562.4911,"volume24hUsd":3249115.493,"spreadBps":8.061265618701965,"depth1PctUsd":753480.0186999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:59.858Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":24.83,"mark":24.83,"last":24.85,"index":24.83,"fundingRate":-0.00028225,"fundingIntervalMinutes":480,"fundingApr":-0.30906375,"openInterestUsd":47561.2231,"volume24hUsd":174346.9906,"spreadBps":12.094335819391711,"depth1PctUsd":575993.6987999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bingx","venueName":"BingX","symbol":"MVLL-USDT","venueSymbol":"NCSKMVLL2USD-USDT","status":"trading","live":true,"price":24.86,"mark":24.86,"last":24.83,"index":24.86,"fundingRate":-0.0017136,"fundingIntervalMinutes":480,"fundingApr":-1.876392,"openInterestUsd":2467.3528869,"volume24hUsd":1244017.24,"spreadBps":16.116035455277657,"depth1PctUsd":408753.30256900005,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":24.85,"mark":24.85,"last":24.86,"index":24.84942826,"fundingRate":-0.00357123,"fundingIntervalMinutes":480,"fundingApr":-3.91049685,"openInterestUsd":2042175.4850000003,"volume24hUsd":4647151.9814,"spreadBps":4.0249547192600375,"depth1PctUsd":404829.88209999993,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":24.57,"mark":24.57,"last":24.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1672550.4974650394,"spreadBps":12.094335819391711,"depth1PctUsd":312147.56740000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":24.83,"mark":24.83,"last":24.85,"index":24.757633094821344,"fundingRate":-0.002708,"fundingIntervalMinutes":480,"fundingApr":-2.96526,"openInterestUsd":407707.85510000045,"volume24hUsd":581829.94,"spreadBps":8.110300081104269,"depth1PctUsd":172318.0626,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MVLL / USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":24.85,"mark":24.85,"last":24.88,"index":24.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1215545.4535,"volume24hUsd":270726.2965,"spreadBps":8.051529790661483,"depth1PctUsd":58650.0638,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.662Z"},{"venue":"okx","venueName":"OKX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":24.84,"mark":24.84,"last":24.85,"index":null,"fundingRate":-0.0024558720274123,"fundingIntervalMinutes":480,"fundingApr":-2.6891798700164684,"openInterestUsd":679456.155,"volume24hUsd":759771.144,"spreadBps":4.036326942482972,"depth1PctUsd":57288.53700000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"htx","venueName":"HTX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT","status":"trading","live":true,"price":24.83,"mark":24.83,"last":24.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1184.7568,"spreadBps":85.24457073269629,"depth1PctUsd":20373.2035,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.821Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":24.83,"mark":24.83,"last":24.82,"index":24.85,"fundingRate":-0.00454907,"fundingIntervalMinutes":480,"fundingApr":-4.98123165,"openInterestUsd":341200.95,"volume24hUsd":85340.4788,"spreadBps":8.058017727638829,"depth1PctUsd":17263.4899,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDTM","status":"trading","live":true,"price":24.81,"mark":24.81,"last":24.93,"index":24.83,"fundingRate":-0.001568,"fundingIntervalMinutes":480,"fundingApr":-1.71696,"openInterestUsd":67177.54079999999,"volume24hUsd":756126.3338,"spreadBps":72.43460764587513,"depth1PctUsd":2172.3745,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":24.73,"mark":24.73,"last":24.73,"index":24.806,"fundingRate":-0.000453,"fundingIntervalMinutes":480,"fundingApr":-0.496035,"openInterestUsd":531309.212,"volume24hUsd":489794,"spreadBps":12.123661345726868,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"dfen-perp","ticker":"DFEN","name":"Direxion Daily Aerospace & Defense Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":45.6,"change24h":0.03069328182013307,"change7d":0.05817540766857648,"marketCapUsd":351708525,"volume24hUsd":14223.7013,"qualityFilteredVolume24hUsd":14223.7013,"openInterestUsd":444537.07200000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/dfen-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DFEN/USDT","venueSymbol":"DFENUSDT","status":"trading","live":true,"price":45.6,"mark":45.6,"last":45.56,"index":46.95973576187328,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":444537.07200000004,"volume24hUsd":14223.7013,"spreadBps":50.444127645576046,"depth1PctUsd":19.1602,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"amzu-perp","ticker":"AMZU","name":"Direxion Daily AMZN Bull 2X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":33.564,"change24h":-0.03884320952650991,"change7d":-0.03775191598069822,"marketCapUsd":333515000,"volume24hUsd":1435749.40421,"qualityFilteredVolume24hUsd":185623.31420999998,"openInterestUsd":6910427.465366041,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/amzu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AMZU/USDT","venueSymbol":"AMZU_USDT","status":"trading","live":true,"price":33.564,"mark":33.564,"last":33.564,"index":33.704,"fundingRate":-0.000144,"fundingIntervalMinutes":480,"fundingApr":-0.15768,"openInterestUsd":6845542.263600001,"volume24hUsd":99265.6212,"spreadBps":57.3442446687773,"depth1PctUsd":530805.2452,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.285Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMZU/USDT","venueSymbol":"AMZUUSDT","status":"trading","live":true,"price":33.494,"mark":33.494,"last":33.418,"index":33.774069527311816,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34129.04624,"volume24hUsd":34116.66021,"spreadBps":12.545927054393907,"depth1PctUsd":365141.93256999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"htx","venueName":"HTX","symbol":"AMZU/USDT","venueSymbol":"AMZU-USDT","status":"trading","live":true,"price":33.43,"mark":33.43,"last":33.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1009.586,"volume24hUsd":50624.748,"spreadBps":142.94222751637787,"depth1PctUsd":3506.47,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.184Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZU/USDT","venueSymbol":"AMZU_USDT","status":"trading","live":true,"price":33.69,"mark":33.69,"last":33.67,"index":33.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18799.02,"volume24hUsd":64,"spreadBps":118.58879335902714,"depth1PctUsd":3097.7070000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMZU/USDT","venueSymbol":"AMZUUSDT","status":"trading","live":true,"price":33.76,"mark":33.76,"last":33.76,"index":33.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7880.26,"volume24hUsd":1552.2848,"spreadBps":95.29481834425263,"depth1PctUsd":2166.1764000000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZU-USDT","venueSymbol":"NCSKAMZU2USD-USDT","status":"trading","live":true,"price":33.59,"mark":33.59,"last":33.6,"index":33.59,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3067.289526040001,"volume24hUsd":1250126.09,"spreadBps":101.25074449076934,"depth1PctUsd":1213.8044579999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"}]},{"slug":"spch-perp","ticker":"SPCH","name":"Leverage Shares 2X Long SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":8.973,"change24h":-0.03672612801678905,"change7d":-0.18108831400535244,"marketCapUsd":328029500,"volume24hUsd":1857664.8099699998,"qualityFilteredVolume24hUsd":610336.35997,"openInterestUsd":715556.8050568812,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/spch-perp","venues":[{"venue":"bybit","venueName":"Bybit","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":8.973,"mark":8.973,"last":8.975,"index":8.958,"fundingRate":0.00010865,"fundingIntervalMinutes":480,"fundingApr":0.11897174999999999,"openInterestUsd":198246.77,"volume24hUsd":154308.8839,"spreadBps":10.040720700619557,"depth1PctUsd":7456.964099999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCH-USDT","venueSymbol":"NCSKSPCH2USD-USDT","status":"trading","live":true,"price":8.969,"mark":8.969,"last":8.972,"index":8.97,"fundingRate":0.000105,"fundingIntervalMinutes":480,"fundingApr":0.11497500000000001,"openInterestUsd":857.2512968810998,"volume24hUsd":1247328.45,"spreadBps":16.75696810590269,"depth1PctUsd":2490.4369057000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT-SWAP","status":"trading","live":true,"price":8.966,"mark":8.966,"last":8.968,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99717.342,"volume24hUsd":71584.544,"spreadBps":12.291189451923831,"depth1PctUsd":2473.294,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":8.949,"mark":8.949,"last":8.949,"index":8.946982494190264,"fundingRate":-0.000306,"fundingIntervalMinutes":480,"fundingApr":-0.33507,"openInterestUsd":224425.1697600001,"volume24hUsd":200057.85527,"spreadBps":3.3517680576505375,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"htx","venueName":"HTX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT","status":"trading","live":true,"price":8.958,"mark":8.958,"last":8.958,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":182975.0768,"spreadBps":822.242577725093,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.057Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCH/USDT","venueSymbol":"SPCH_USDT","status":"trading","live":true,"price":8.943,"mark":8.943,"last":8.92,"index":8.9757,"fundingRate":-0.000674,"fundingIntervalMinutes":480,"fundingApr":-0.73803,"openInterestUsd":192310.272,"volume24hUsd":1410,"spreadBps":31.284916201117845,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"intw-perp","ticker":"INTW","name":"GraniteShares 2x Long INTC Daily ETF","assetClass":"etf","sector":null,"country":"US","price":16.38,"change24h":-0.11849562081401344,"change7d":-0.3067260940032415,"marketCapUsd":327916711,"volume24hUsd":16305064.852379672,"qualityFilteredVolume24hUsd":9167788.182670001,"openInterestUsd":54636343.41452351,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":15},"volume":{"observedMarkets":11,"totalMarkets":15},"excludedVolumeMarkets":4},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/intw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":16.38,"mark":16.38,"last":16.38,"index":16.4,"fundingRate":-0.00277157,"fundingIntervalMinutes":480,"fundingApr":-3.03486915,"openInterestUsd":7993.857299999999,"volume24hUsd":3188214.78,"spreadBps":6.121824303643441,"depth1PctUsd":1211025.2614000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":16.36,"mark":16.36,"last":16.39,"index":16.36,"fundingRate":-0.002771,"fundingIntervalMinutes":480,"fundingApr":-3.0342450000000003,"openInterestUsd":98995.996,"volume24hUsd":351074.527,"spreadBps":6.159531875576231,"depth1PctUsd":1071258.7850000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.578Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":16.38,"mark":16.38,"last":16.38,"index":16.38,"fundingRate":-0.00017281000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.18922695000000003,"openInterestUsd":89565.54879999999,"volume24hUsd":186819.6584,"spreadBps":6.11433812289698,"depth1PctUsd":461694.6957999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"htx","venueName":"HTX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT","status":"trading","live":true,"price":16.39,"mark":16.39,"last":16.39,"index":null,"fundingRate":-0.000956056897904574,"fundingIntervalMinutes":480,"fundingApr":-1.0468823032055086,"openInterestUsd":7118.177,"volume24hUsd":3441.982,"spreadBps":30.703101013200587,"depth1PctUsd":397656.50999999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.607Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":16.19,"mark":16.19,"last":16.33,"index":null,"fundingRate":0.000195,"fundingIntervalMinutes":480,"fundingApr":0.213525,"openInterestUsd":2727.95,"volume24hUsd":2090851.0017096691,"spreadBps":42.82655246252694,"depth1PctUsd":348926.94700000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.000Z"},{"venue":"binance","venueName":"Binance","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":16.37879473,"mark":16.37879473,"last":16.37,"index":16.40700496,"fundingRate":-0.00276732,"fundingIntervalMinutes":480,"fundingApr":-3.0302154000000003,"openInterestUsd":6820521.4149781,"volume24hUsd":5965769.9074,"spreadBps":6.103143118707089,"depth1PctUsd":297594.88800000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":16.38,"mark":16.38,"last":16.38,"index":16.38,"fundingRate":-0.002771,"fundingIntervalMinutes":480,"fundingApr":-3.0342450000000003,"openInterestUsd":1177122.492,"volume24hUsd":137568.538,"spreadBps":6.1368517950301085,"depth1PctUsd":290321.195,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.773Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTW-USDT","venueSymbol":"NCSKINTW2USD-USDT","status":"trading","live":true,"price":16.37,"mark":16.37,"last":16.38,"index":16.37,"fundingRate":-0.0012318,"fundingIntervalMinutes":480,"fundingApr":-1.3488209999999998,"openInterestUsd":1540.5805854100001,"volume24hUsd":1242069.67,"spreadBps":18.354236769655028,"depth1PctUsd":227409.19456799998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTW/USDT","venueSymbol":"intw_usdt","status":"trading","live":true,"price":16.38,"mark":16.38,"last":16.37,"index":16.40706994,"fundingRate":-0.00288383,"fundingIntervalMinutes":480,"fundingApr":-3.15779385,"openInterestUsd":43294320.135,"volume24hUsd":418974.931,"spreadBps":6.151953245156298,"depth1PctUsd":179663.975,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.857Z"},{"venue":"okx","venueName":"OKX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":16.36,"mark":16.36,"last":16.35,"index":null,"fundingRate":-0.0017428189234363,"fundingIntervalMinutes":480,"fundingApr":-1.9083867211627485,"openInterestUsd":488773.44,"volume24hUsd":368077.09599999996,"spreadBps":6.125574272586836,"depth1PctUsd":25123.79,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":16.37,"mark":16.37,"last":16.36,"index":16.4,"fundingRate":-0.00329343,"fundingIntervalMinutes":480,"fundingApr":-3.60630585,"openInterestUsd":606251.49,"volume24hUsd":207287.8283,"spreadBps":12.224938875305364,"depth1PctUsd":17797.753699999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":16.28,"mark":16.28,"last":16.28,"index":16.387,"fundingRate":-0.000688,"fundingIntervalMinutes":480,"fundingApr":-0.7533599999999999,"openInterestUsd":1200695.584,"volume24hUsd":676342,"spreadBps":24.554941682012984,"depth1PctUsd":7983.520999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTW/USDT","venueSymbol":"INTWUSDTM","status":"trading","live":true,"price":16.34,"mark":16.34,"last":16.34,"index":16.39,"fundingRate":-0.00206,"fundingIntervalMinutes":480,"fundingApr":-2.2557,"openInterestUsd":50065.76,"volume24hUsd":616141.218,"spreadBps":30.553009471433366,"depth1PctUsd":6834.101000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTW/USD","venueSymbol":"INTWUSD-PERP","status":"trading","live":true,"price":16.84,"mark":16.84,"last":16.84,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3036.252,"volume24hUsd":1772.1,"spreadBps":24.479804161566186,"depth1PctUsd":4947.201999999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.462Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":16.317,"mark":16.317,"last":16.308,"index":16.34396000051464,"fundingRate":-0.001979,"fundingIntervalMinutes":480,"fundingApr":-2.1670049999999996,"openInterestUsd":787614.7368600034,"volume24hUsd":850659.61457,"spreadBps":9.196529842739688,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"bmnu-perp","ticker":"BMNU","name":"ETF Opportunities Trust - T-Rex 2x Long BMNR Daily Target ETF","assetClass":"etf","sector":null,"country":"US","price":13.43,"change24h":-0.15031446540880505,"change7d":-0.20994152046783635,"marketCapUsd":327427499,"volume24hUsd":1225479.2921,"qualityFilteredVolume24hUsd":11434.1321,"openInterestUsd":125139.14064389,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/bmnu-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"BMNU-USDT","venueSymbol":"NCSKBMNU2USD-USDT","status":"trading","live":true,"price":13.43,"mark":13.43,"last":13.49,"index":13.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1288.4006438899999,"volume24hUsd":1214045.16,"spreadBps":81.0910431256907,"depth1PctUsd":5645.43244,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BMNU/USDT","venueSymbol":"BMNUUSDT","status":"trading","live":true,"price":13.48,"mark":13.48,"last":13.48,"index":13.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123850.74,"volume24hUsd":11434.1321,"spreadBps":59.303187546330676,"depth1PctUsd":87.89179999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"}]},{"slug":"tza-perp","ticker":"TZA","name":"Direxion Daily Small Cap Bear 3X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":52.25,"change24h":0.05058127676932484,"change7d":0.07874345549738215,"marketCapUsd":307264326,"volume24hUsd":4279013.04229312,"qualityFilteredVolume24hUsd":1610086.0236931203,"openInterestUsd":13910974.785768328,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/tza-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":52.25,"mark":52.25,"last":52.25,"index":52.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1456.9379999999999,"volume24hUsd":1440532.0886,"spreadBps":5.741077408860613,"depth1PctUsd":2085883.8138000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":52.24,"mark":52.24,"last":52.25,"index":52.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210310.92640000003,"volume24hUsd":303675.1073,"spreadBps":7.65403750478361,"depth1PctUsd":95280.3549,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.581Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":52.25,"mark":52.25,"last":52.24,"index":52.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":345727.8,"volume24hUsd":87230.166,"spreadBps":7.65403750478361,"depth1PctUsd":73181.43299999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.744Z"},{"venue":"xt","venueName":"XT.com","symbol":"TZA/USDT","venueSymbol":"tza_usdt","status":"trading","live":true,"price":52.25,"mark":52.25,"last":52.28,"index":52.24585715,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":11186505.55,"volume24hUsd":70209.912,"spreadBps":13.395847287340981,"depth1PctUsd":72404.15099999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:02.169Z"},{"venue":"binance","venueName":"Binance","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":52.25914118,"mark":52.25914118,"last":52.28,"index":52.24587023,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1142355.0384843275,"volume24hUsd":289183.3231,"spreadBps":3.827751196171487,"depth1PctUsd":71741.4999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bingx","venueName":"BingX","symbol":"TZA-USDT","venueSymbol":"NCSKTZA2USD-USDT","status":"trading","live":true,"price":52.24,"mark":52.24,"last":52.24,"index":52.25,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":51677.093104,"volume24hUsd":1228394.93,"spreadBps":5.742176284812162,"depth1PctUsd":70323.49136000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":52.26,"mark":52.26,"last":52.25,"index":52.26,"fundingRate":0.00007632,"fundingIntervalMinutes":480,"fundingApr":0.0835704,"openInterestUsd":145383.80250000002,"volume24hUsd":88109.07,"spreadBps":21.050617165821343,"depth1PctUsd":69201.24290000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TZA/USDT","venueSymbol":"TZA-USDT-SWAP","status":"trading","live":true,"price":52.32,"mark":52.32,"last":52.33,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":479524.2283331203,"spreadBps":26.78913126674332,"depth1PctUsd":51556.60710000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":52.25,"mark":52.25,"last":52.21,"index":52.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":364720.68,"volume24hUsd":137692.607,"spreadBps":15.311004784688668,"depth1PctUsd":6876.488900000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"htx","venueName":"HTX","symbol":"TZA/USDT","venueSymbol":"TZA-USDT","status":"trading","live":true,"price":52.26,"mark":52.26,"last":52.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":52333.494,"spreadBps":159.0800191662684,"depth1PctUsd":3618.24,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.140Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TZA/USD","venueSymbol":"TZAUSD-PERP","status":"trading","live":true,"price":51.63,"mark":51.63,"last":51.63,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":547.278,"volume24hUsd":588.87,"spreadBps":13.411246287958674,"depth1PctUsd":3173.593,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.926Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":52.131,"mark":52.131,"last":52.131,"index":52.062942508874805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":314708.59128,"volume24hUsd":95972.24596,"spreadBps":3.643092026421689,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":52.23,"mark":52.23,"last":52.5,"index":52.238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147581.08800000002,"volume24hUsd":5567,"spreadBps":3.8299502106465,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"zcsh-perp","ticker":"ZCSH","name":"Grayscale Zcash ETF","assetClass":"etf","sector":null,"country":"US","price":30.12,"change24h":-0.07034104750304512,"change7d":-0.015796260477111492,"marketCapUsd":265052057,"volume24hUsd":6008931.83967,"qualityFilteredVolume24hUsd":635884.4326000001,"openInterestUsd":2261046.3097691596,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":10},"volume":{"observedMarkets":5,"totalMarkets":10},"excludedVolumeMarkets":5},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/zcsh-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZCSH/USDT","venueSymbol":"ZCSHUSDT","status":"trading","live":true,"price":30.12,"mark":30.12,"last":30.12,"index":30.21,"fundingRate":-0.000888,"fundingIntervalMinutes":480,"fundingApr":-0.97236,"openInterestUsd":10173.636,"volume24hUsd":856865.01,"spreadBps":16.619577862722522,"depth1PctUsd":440681.54480000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZCSH/USDT","venueSymbol":"ZCSH_USDT","status":"trading","live":true,"price":30.12,"mark":30.12,"last":30.12,"index":30.17,"fundingRate":-0.000927,"fundingIntervalMinutes":480,"fundingApr":-1.015065,"openInterestUsd":107033.52840000001,"volume24hUsd":963032.9412,"spreadBps":6.640106241699725,"depth1PctUsd":173039.30120000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.634Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZCSH/USDT","venueSymbol":"ZCSHUSDT","status":"trading","live":true,"price":30.12,"mark":30.12,"last":30.12,"index":30.12,"fundingRate":-0.00000296,"fundingIntervalMinutes":480,"fundingApr":-0.0032412,"openInterestUsd":13823.2907,"volume24hUsd":132092.5824,"spreadBps":3.3206043499922173,"depth1PctUsd":114481.1033,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"binance","venueName":"Binance","symbol":"ZCSH/USDT","venueSymbol":"ZCSHUSDT","status":"trading","live":true,"price":30.14,"mark":30.14,"last":30.13,"index":30.21333619,"fundingRate":-0.00092919,"fundingIntervalMinutes":480,"fundingApr":-1.01746305,"openInterestUsd":99302.8608,"volume24hUsd":965965.2253,"spreadBps":3.3195020746881365,"depth1PctUsd":98451.52209999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZCSH-USDT","venueSymbol":"NCSKZCSH2USD-USDT","status":"trading","live":true,"price":30.12,"mark":30.12,"last":30.12,"index":30.11,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2732.2753491600006,"volume24hUsd":1272874.13,"spreadBps":9.961813049974293,"depth1PctUsd":96580.910252,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ZCSH/USDT","venueSymbol":"ZCSH-USDT","status":"trading","live":true,"price":30.08,"mark":30.08,"last":30.08,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":41085.368,"spreadBps":53.440213760855094,"depth1PctUsd":46214.799999999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.236Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZCSH/USDT","venueSymbol":"zcsh_usdt","status":"trading","live":true,"price":30.12,"mark":30.12,"last":30.12,"index":30.21350842,"fundingRate":-0.00084575,"fundingIntervalMinutes":480,"fundingApr":-0.92609625,"openInterestUsd":1843452.432,"volume24hUsd":409006.33,"spreadBps":19.946808510637876,"depth1PctUsd":25720.964,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.859Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZCSH/USDT","venueSymbol":"ZCSHUSDT","status":"trading","live":true,"price":30.12,"mark":30.12,"last":30.12,"index":30.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40281.89,"volume24hUsd":43668.1522,"spreadBps":29.905299883701566,"depth1PctUsd":5459.985199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZCSH/USDT","venueSymbol":"ZCSHUSDT","status":"trading","live":true,"price":30.059,"mark":30.059,"last":30.059,"index":30.176678830103096,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122047.95651999951,"volume24hUsd":1314310.10057,"spreadBps":5.988820867713828,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZCSH/USDT","venueSymbol":"ZCSH_USDT","status":"trading","live":true,"price":30.12,"mark":30.12,"last":29.87,"index":30.212,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22198.440000000002,"volume24hUsd":10032,"spreadBps":79.65482907401208,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"aapu-perp","ticker":"AAPU","name":"Direxion Daily AAPL Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":46.43,"change24h":0.00841423948220066,"change7d":0.013662979830839353,"marketCapUsd":224264000,"volume24hUsd":1345002.82484,"qualityFilteredVolume24hUsd":115049.29484,"openInterestUsd":3247419.402378775,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/aapu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AAPU/USDT","venueSymbol":"AAPUUSDT","status":"trading","live":true,"price":46.43,"mark":46.43,"last":46.428,"index":46.67850147177523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129510.91340000002,"volume24hUsd":16798.23944,"spreadBps":3.2307046166770195,"depth1PctUsd":611853.2155400001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPU/USDT","venueSymbol":"AAPU_USDT","status":"trading","live":true,"price":46.57,"mark":46.57,"last":46.464,"index":46.607,"fundingRate":-0.000118,"fundingIntervalMinutes":480,"fundingApr":-0.12921,"openInterestUsd":3061679.4520000005,"volume24hUsd":98177.0554,"spreadBps":105.41570500778266,"depth1PctUsd":394708.92360000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.288Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAPU-USDT","venueSymbol":"NCSKAAPU2USD-USDT","status":"trading","live":true,"price":46.578,"mark":46.578,"last":46.59,"index":46.578,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4539.9169787748,"volume24hUsd":1229953.53,"spreadBps":106.27448875530129,"depth1PctUsd":192570.56371199997,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPU/USDT","venueSymbol":"AAPU_USDT","status":"trading","live":true,"price":46.55,"mark":46.55,"last":46.71,"index":46.554,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51689.12,"volume24hUsd":74,"spreadBps":101.1296395911778,"depth1PctUsd":4889.888000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"conl-perp","ticker":"CONL","name":"GraniteShares 2x Long COIN Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":4.782,"change24h":-0.11538461538461536,"change7d":-0.004123711340206098,"marketCapUsd":196622196,"volume24hUsd":1496845.7076200002,"qualityFilteredVolume24hUsd":266562.09762,"openInterestUsd":378533.1547213299,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/conl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":4.782,"mark":4.782,"last":4.782,"index":4.806665409007659,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":244843.8036599999,"volume24hUsd":160479.53462,"spreadBps":10.446046171523856,"depth1PctUsd":350406.4506200001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"bingx","venueName":"BingX","symbol":"CONL-USDT","venueSymbol":"NCSKCONL2USD-USDT","status":"trading","live":true,"price":4.755,"mark":4.755,"last":4.753,"index":4.755,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4688.30906133,"volume24hUsd":1230283.61,"spreadBps":69.48099799979022,"depth1PctUsd":6498.404871999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CONL/USDT","venueSymbol":"CONL_USDT","status":"trading","live":true,"price":4.782,"mark":4.782,"last":4.742,"index":4.7824,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24952.476,"volume24hUsd":1560,"spreadBps":123.52140688788894,"depth1PctUsd":5549.419999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":4.77,"mark":4.77,"last":4.77,"index":4.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102105.67,"volume24hUsd":43951.729,"spreadBps":84.21052631578769,"depth1PctUsd":2561.358,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"htx","venueName":"HTX","symbol":"CONL/USDT","venueSymbol":"CONL-USDT","status":"trading","live":true,"price":4.762,"mark":4.762,"last":4.762,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1942.896,"volume24hUsd":60570.834,"spreadBps":195.16334323292244,"depth1PctUsd":103.802,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.357Z"}]},{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","sector":null,"country":"US","price":19.875,"change24h":-0.04899135446685877,"change7d":-0.18719211822660095,"marketCapUsd":171169200,"volume24hUsd":3549984.48988936,"qualityFilteredVolume24hUsd":893171.0086893601,"openInterestUsd":11833322.859885156,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/lyte-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":19.875,"mark":19.875,"last":19.877,"index":19.859,"fundingRate":0.00094,"fundingIntervalMinutes":480,"fundingApr":1.0293,"openInterestUsd":224492.1,"volume24hUsd":100750.56703,"spreadBps":14.089468122577713,"depth1PctUsd":567112.9351599999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.311Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.873,"mark":19.873,"last":19.869,"index":19.8843426967049,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142028.35640000008,"volume24hUsd":81581.70305,"spreadBps":12.58083184460085,"depth1PctUsd":517219.13229,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.86,"mark":19.86,"last":19.85,"index":19.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2000.0175999999997,"volume24hUsd":818288.7272,"spreadBps":10.055304172951017,"depth1PctUsd":260887.49869999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":19.86,"mark":19.86,"last":19.86,"index":19.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99983.18400000001,"volume24hUsd":76151.603,"spreadBps":5.033979360685407,"depth1PctUsd":42227.484000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.936Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","venueSymbol":"xyz:LYTE","status":"trading","live":true,"price":19.831,"mark":19.831,"last":19.83,"index":19.831,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":497504.2632,"volume24hUsd":29420.42311,"spreadBps":17.145738779628076,"depth1PctUsd":23436.32419,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":19.83,"mark":19.83,"last":19.82,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":197989.9737993601,"spreadBps":35.25560312263927,"depth1PctUsd":22348.6129,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.86,"index":19.87,"fundingRate":-0.000010870000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.01190265,"openInterestUsd":105208.92899999999,"volume24hUsd":75972.5912,"spreadBps":15.101938082052646,"depth1PctUsd":19052.8121,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bingx","venueName":"BingX","symbol":"LYTE-USDT","venueSymbol":"NCSKLYTE2USD-USDT","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.87,"index":19.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1983.6150858900003,"volume24hUsd":1211380.37,"spreadBps":5.033979360685407,"depth1PctUsd":18956.790570999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"aster","venueName":"Aster","symbol":"LYTEUSDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.83244025,"mark":19.83244025,"last":19.68,"index":19.83244025,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4281.2288767675,"volume24hUsd":4940.8,"spreadBps":98.29372180356393,"depth1PctUsd":16579.63421,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"xt","venueName":"XT.com","symbol":"LYTE/USDT","venueSymbol":"lyte_usdt","status":"trading","live":true,"price":19.85,"mark":19.85,"last":19.87,"index":19.8324172,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10027828.955,"volume24hUsd":69886.883,"spreadBps":5.033979360685407,"depth1PctUsd":14882.821,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.857Z"},{"venue":"binance","venueName":"Binance","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.86534428,"mark":19.86534428,"last":19.87,"index":19.83245118,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":514519.36972249794,"volume24hUsd":101491.5386,"spreadBps":5.033979360685407,"depth1PctUsd":14475.9303,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"htx","venueName":"HTX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.87,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":118260.62,"spreadBps":105.66037735849099,"depth1PctUsd":8910.800000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.706Z"},{"venue":"okx","venueName":"OKX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":19.87,"mark":19.87,"last":19.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144651.613,"volume24hUsd":31380.691,"spreadBps":5.033979360685407,"depth1PctUsd":6028.16,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":19.86,"mark":19.86,"last":19.88,"index":19.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57136.82,"volume24hUsd":5343.6149,"spreadBps":35.237855524792494,"depth1PctUsd":4420.7869,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDTM","status":"trading","live":true,"price":19.85,"mark":19.85,"last":19.82,"index":19.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11282.74,"volume24hUsd":627144.384,"spreadBps":35.273368606702086,"depth1PctUsd":3635.267,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LYTE/USD","venueSymbol":"LYTEUSD-PERP","status":"trading","live":true,"price":19.89,"mark":19.89,"last":19.89,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":421.668,"volume24hUsd":0,"spreadBps":25.195263290501746,"depth1PctUsd":3409.299,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.462Z"}]},{"slug":"csopsam-perp","ticker":"CSOPSAM","name":"CSOP Samsung Electronics Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":5.504,"change24h":0.0684326890761468,"change7d":-0.3305671098609551,"marketCapUsd":149123527.4111681,"volume24hUsd":3500101.1121300003,"qualityFilteredVolume24hUsd":2069335.66113,"openInterestUsd":18829758.21071,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/csopsam-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT","status":"trading","live":true,"price":5.504,"mark":5.504,"last":5.456,"index":5.488,"fundingRate":-0.00462604359531852,"fundingIntervalMinutes":240,"fundingApr":-10.13103547374756,"openInterestUsd":50602.67519999999,"volume24hUsd":9125.0816,"spreadBps":10.911074740860773,"depth1PctUsd":47057.595100000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.939Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"csopsamsung2l_usdt","status":"trading","live":true,"price":5.48,"mark":5.48,"last":5.51,"index":5.48869723,"fundingRate":-0.00469703,"fundingIntervalMinutes":240,"fundingApr":-10.2864957,"openInterestUsd":16650512.008,"volume24hUsd":490544.723,"spreadBps":18.231540565177365,"depth1PctUsd":41869.90700000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:01.844Z"},{"venue":"binance","venueName":"Binance","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":5.501,"mark":5.501,"last":5.515,"index":5.48873187,"fundingRate":-0.00461406,"fundingIntervalMinutes":240,"fundingApr":-10.1047914,"openInterestUsd":1049335.0585100001,"volume24hUsd":1005596.64663,"spreadBps":5.457025920871716,"depth1PctUsd":35605.35967999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"lbank","venueName":"LBank","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":5.51,"mark":5.51,"last":5.51,"index":5.48,"fundingRate":-0.004694,"fundingIntervalMinutes":240,"fundingApr":-10.279860000000001,"openInterestUsd":2059.512,"volume24hUsd":718205.56,"spreadBps":18.231540565177365,"depth1PctUsd":20843.422000000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":5.498,"mark":5.498,"last":5.498,"index":5.488,"fundingRate":-0.00464,"fundingIntervalMinutes":240,"fundingApr":-10.1616,"openInterestUsd":500517.0276000001,"volume24hUsd":105296.3581,"spreadBps":21.802325581394562,"depth1PctUsd":18639.309300000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:01.993Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":5.491,"mark":5.491,"last":5.428,"index":5.5004,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":56930.687999999995,"volume24hUsd":20294,"spreadBps":63.804575699571856,"depth1PctUsd":3568.2290000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"okx","venueName":"OKX","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT-SWAP","status":"trading","live":true,"price":5.493,"mark":5.493,"last":5.499,"index":null,"fundingRate":-0.0019360704392752,"fundingIntervalMinutes":480,"fundingApr":-2.119997131006344,"openInterestUsd":293360.652,"volume24hUsd":124026.447,"spreadBps":18.258170531312373,"depth1PctUsd":2990.0969999999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":5.49,"mark":5.49,"last":5.51,"index":5.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110833.22,"volume24hUsd":74168.827,"spreadBps":36.42987249544549,"depth1PctUsd":2931.7560000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSOPSAMSUNG2L/USD","venueSymbol":"CSOPSAMSUNG2LUSD-PERP","status":"trading","live":true,"price":5.41,"mark":5.41,"last":5.41,"index":null,"fundingRate":0.0002307,"fundingIntervalMinutes":60,"fundingApr":2.0209319999999997,"openInterestUsd":59.510000000000005,"volume24hUsd":151.15,"spreadBps":36.42987249544549,"depth1PctUsd":1463.509,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDTM","status":"trading","live":true,"price":5.489,"mark":5.489,"last":5.511,"index":5.492,"fundingRate":-0.002025,"fundingIntervalMinutes":480,"fundingApr":-2.217375,"openInterestUsd":9614.5324,"volume24hUsd":712559.891,"spreadBps":29.112081513826645,"depth1PctUsd":1017.6082000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":5.494,"mark":5.494,"last":5.512,"index":5.492,"fundingRate":-0.00464,"fundingIntervalMinutes":240,"fundingApr":-10.1616,"openInterestUsd":100952.25,"volume24hUsd":218958.1798,"spreadBps":7.270083605960668,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:01.589Z"},{"venue":"htx","venueName":"HTX","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT","status":"trading","live":true,"price":5.49,"mark":5.49,"last":5.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4981.077,"volume24hUsd":21174.248,"spreadBps":203.51526364477397,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.397Z"}]},{"slug":"skuu-perp","ticker":"SKUU","name":"GraniteShares 2x Long SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":14.372,"change24h":-0.1335636154289004,"change7d":-0.37160751565762,"marketCapUsd":141649200,"volume24hUsd":12655112.60686984,"qualityFilteredVolume24hUsd":8315310.55795,"openInterestUsd":22514223.4540072,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/skuu-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":14.372,"mark":14.372,"last":14.372,"index":14.342,"fundingRate":-0.002792,"fundingIntervalMinutes":480,"fundingApr":-3.0572400000000006,"openInterestUsd":62111.06369999999,"volume24hUsd":984669.621,"spreadBps":0.6976663062053551,"depth1PctUsd":740262.3751099999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":14.39,"mark":14.39,"last":14.39,"index":14.4,"fundingRate":-0.00021562000000000003,"fundingIntervalMinutes":480,"fundingApr":-0.23610390000000003,"openInterestUsd":45784.173,"volume24hUsd":193329.3163,"spreadBps":6.980802792320969,"depth1PctUsd":297361.1453,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT-SWAP","status":"trading","live":true,"price":14.13,"mark":14.13,"last":14.44,"index":null,"fundingRate":0.000353,"fundingIntervalMinutes":480,"fundingApr":0.386535,"openInterestUsd":400.72,"volume24hUsd":641697.8579198401,"spreadBps":55.78800557880061,"depth1PctUsd":191565.633,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKUU-USDT","venueSymbol":"NCSKSKUU2USD-USDT","status":"trading","live":true,"price":14.4,"mark":14.4,"last":14.42,"index":14.41,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":1313.9937072000002,"volume24hUsd":1673494.18,"spreadBps":27.87456445992972,"depth1PctUsd":158138.88607,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":14.39,"mark":14.39,"last":14.37,"index":14.38139848,"fundingRate":-0.00447547,"fundingIntervalMinutes":480,"fundingApr":-4.90063965,"openInterestUsd":1190968.2040000001,"volume24hUsd":2594606.8044,"spreadBps":13.927576601671012,"depth1PctUsd":144917.3751,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":14.381,"mark":14.381,"last":14.381,"index":14.397,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":3651834.9207,"volume24hUsd":104258.9871,"spreadBps":20.840569642236446,"depth1PctUsd":118160.26719999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.993Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKUU/USDT","venueSymbol":"skuu_usdt","status":"trading","live":true,"price":14.37,"mark":14.37,"last":14.39,"index":14.38137594,"fundingRate":-0.00451647,"fundingIntervalMinutes":480,"fundingApr":-4.94553465,"openInterestUsd":14114175.634,"volume24hUsd":468979.046,"spreadBps":13.93728222996486,"depth1PctUsd":55724.163,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.177Z"},{"venue":"okx","venueName":"OKX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT-SWAP","status":"trading","live":true,"price":14.38,"mark":14.38,"last":14.4,"index":null,"fundingRate":-0.0021628460443451,"fundingIntervalMinutes":480,"fundingApr":-2.3683164185578844,"openInterestUsd":973136.302,"volume24hUsd":2144092.512,"spreadBps":13.976240391334434,"depth1PctUsd":25649.125,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKUU / USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":14.39,"mark":14.39,"last":14.39,"index":14.3915,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1097797.4149000002,"volume24hUsd":193472.1923,"spreadBps":6.961364427427628,"depth1PctUsd":22116.1911,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:05.049Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":14.38,"mark":14.38,"last":14.4,"index":14.38,"fundingRate":-0.00587867,"fundingIntervalMinutes":480,"fundingApr":-6.43714365,"openInterestUsd":225384.64,"volume24hUsd":240769.4245,"spreadBps":20.898641588296314,"depth1PctUsd":12541.0331,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKUU/USD","venueSymbol":"SKUUUSD-PERP","status":"trading","live":true,"price":14.23,"mark":14.23,"last":14.23,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1679.14,"volume24hUsd":1099.78,"spreadBps":20.942408376962906,"depth1PctUsd":2040.1390000000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDTM","status":"trading","live":true,"price":14.32,"mark":14.32,"last":14.35,"index":14.37,"fundingRate":-0.001732,"fundingIntervalMinutes":480,"fundingApr":-1.8965400000000001,"openInterestUsd":14405.92,"volume24hUsd":1039940.39,"spreadBps":13.966480446927076,"depth1PctUsd":1331.6180000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":14.382,"mark":14.382,"last":14.397,"index":14.342772588075535,"fundingRate":-0.002785,"fundingIntervalMinutes":480,"fundingApr":-3.0495750000000004,"openInterestUsd":769710.258,"volume24hUsd":1661994.88235,"spreadBps":14.590932777488828,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":14.37,"mark":14.37,"last":14.4,"index":14.38,"fundingRate":-0.004487,"fundingIntervalMinutes":480,"fundingApr":-4.913265,"openInterestUsd":101136.06,"volume24hUsd":488534.227,"spreadBps":20.855057351408504,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.607Z"},{"venue":"htx","venueName":"HTX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT","status":"trading","live":true,"price":14.343,"mark":14.343,"last":14.343,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":168691.386,"spreadBps":348.4025671768106,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.018Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":14.305,"mark":14.305,"last":14.318,"index":14.361,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264385.01,"volume24hUsd":55482,"spreadBps":14.664292447888705,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"bwet-perp","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","assetClass":"etf","sector":null,"country":"US","price":907.87,"change24h":-0.009770444131124432,"change7d":-0.11234756850160452,"marketCapUsd":136449990,"volume24hUsd":5188081.307964,"qualityFilteredVolume24hUsd":1449933.9399040001,"openInterestUsd":14654983.605040846,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":13},"volume":{"observedMarkets":9,"totalMarkets":13},"excludedVolumeMarkets":4},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/bwet-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":907.87,"mark":907.87,"last":907.87,"index":908.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11180.7,"volume24hUsd":1167486.148,"spreadBps":6.938822713079631,"depth1PctUsd":6773832.204700001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"BWET/USDT","venueSymbol":"BWET-USDT","status":"trading","live":true,"price":908.11,"mark":908.11,"last":908.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8576.19084,"volume24hUsd":41743.98812,"spreadBps":58.19271929727853,"depth1PctUsd":5791858.45,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.299Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":908.13,"mark":908.13,"last":908.13,"index":907.45,"fundingRate":-0.000041139999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.04504829999999999,"openInterestUsd":53553.227,"volume24hUsd":84488.6184,"spreadBps":1.54191814617369,"depth1PctUsd":870117.9983000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":907.41,"mark":907.41,"last":907.12,"index":908.0979901228809,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":541179.3239999978,"volume24hUsd":312097.786,"spreadBps":6.501986411950782,"depth1PctUsd":306742.97309999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"xt","venueName":"XT.com","symbol":"BWET/USDT","venueSymbol":"bwet_usdt","status":"trading","live":true,"price":908.12,"mark":908.12,"last":908.15,"index":908.50054908,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12099727.4435,"volume24hUsd":350879.6019,"spreadBps":3.4137397518976034,"depth1PctUsd":277697.5589,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.846Z"},{"venue":"bingx","venueName":"BingX","symbol":"BWET-USDT","venueSymbol":"NCSKBWET2USD-USDT","status":"trading","live":true,"price":908.01,"mark":908.01,"last":908.17,"index":908.01,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9047.198166849,"volume24hUsd":1209757.59,"spreadBps":3.6339810262146686,"depth1PctUsd":178304.72340780002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":908.15,"mark":908.15,"last":908.24,"index":908.49889796,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":534273.7265,"volume24hUsd":375340.2034,"spreadBps":3.4137397518976034,"depth1PctUsd":142227.058,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BWET/USDT","venueSymbol":"BWET_USDT","status":"trading","live":true,"price":908.11,"mark":908.11,"last":908.16,"index":907.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111338.82655000001,"volume24hUsd":640423.21818,"spreadBps":3.4137397518976034,"depth1PctUsd":79919.00254999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.074Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BWET/USDT","venueSymbol":"BWET_USDT","status":"trading","live":true,"price":907.42,"mark":907.42,"last":908.16,"index":906.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":533670.2170439999,"volume24hUsd":128853.373584,"spreadBps":16.751157152303083,"depth1PctUsd":69966.00686300002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.588Z"},{"venue":"okx","venueName":"OKX","symbol":"BWET/USDT","venueSymbol":"BWET-USDT-SWAP","status":"trading","live":true,"price":905.86,"mark":905.86,"last":904,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":231803.68000000002,"volume24hUsd":99961.651,"spreadBps":17.773067730843046,"depth1PctUsd":10930.2548,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":908.46,"mark":908.46,"last":908.46,"index":908.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121773.61,"volume24hUsd":25401.7175,"spreadBps":38.88971515762549,"depth1PctUsd":7920.079610000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BWET/USDT","venueSymbol":"BWET_USDT","status":"trading","live":true,"price":905.92,"mark":905.92,"last":905.38,"index":907.405,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":338016.8704,"volume24hUsd":31167,"spreadBps":43.609545522293814,"depth1PctUsd":6317.110799999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BWET/USDT","venueSymbol":"BWETUSDTM","status":"trading","live":true,"price":907.34,"mark":907.34,"last":908.25,"index":908.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60842.59104,"volume24hUsd":720480.41188,"spreadBps":12.794776201717168,"depth1PctUsd":2637.7321,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"}]},{"slug":"soxs-perp","ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X Shares","assetClass":"etf","sector":null,"country":"US","price":51.35,"change24h":0.1280934922089825,"change7d":0.456939923054158,"marketCapUsd":125860678,"volume24hUsd":218997340.6208327,"qualityFilteredVolume24hUsd":142959213.76525003,"openInterestUsd":76584653.24734195,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/soxs-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":51.35,"mark":51.35,"last":51.27,"index":51.31,"fundingRate":0.0037992305409782056,"fundingIntervalMinutes":480,"fundingApr":4.160157442371135,"openInterestUsd":1286313.9055,"volume24hUsd":47385.78,"spreadBps":1.9453360568034257,"depth1PctUsd":4579614.9873,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.949Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":51.32,"mark":51.32,"last":51.28,"index":51.31,"fundingRate":0.00377214,"fundingIntervalMinutes":480,"fundingApr":4.1304933,"openInterestUsd":79522.272,"volume24hUsd":40696868.70799997,"spreadBps":1.947988701666527,"depth1PctUsd":4163506.0709999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXS/USDT","venueSymbol":"soxs_usdt","status":"trading","live":true,"price":51.31,"mark":51.31,"last":51.3,"index":51.31451139,"fundingRate":0.0004696,"fundingIntervalMinutes":480,"fundingApr":0.514212,"openInterestUsd":1014255.135,"volume24hUsd":7893498.745,"spreadBps":5.841690195695459,"depth1PctUsd":3834190.817,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.854Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXS/USDT","venueSymbol":"SOXSX_USDT","status":"trading","live":true,"price":51.35,"mark":51.35,"last":51.35,"index":51.35,"fundingRate":0.003781,"fundingIntervalMinutes":480,"fundingApr":4.140195,"openInterestUsd":111166.588,"volume24hUsd":2136226.7937,"spreadBps":3.9039625219603993,"depth1PctUsd":3158033.931000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:00.889Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":51.39,"mark":51.39,"last":51.32,"index":51.39,"fundingRate":0.00033840000000000004,"fundingIntervalMinutes":480,"fundingApr":0.37054800000000004,"openInterestUsd":604526.208,"volume24hUsd":3086190.0625,"spreadBps":1.94457948468605,"depth1PctUsd":2873131.6223999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":51.31639285,"mark":51.31639285,"last":51.3,"index":51.31450416,"fundingRate":0.00376117,"fundingIntervalMinutes":480,"fundingApr":4.11848115,"openInterestUsd":36017261.14756595,"volume24hUsd":86807028.8305,"spreadBps":1.9483682415972743,"depth1PctUsd":2124735.2869999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":51.39,"mark":51.39,"last":51.39,"index":51.36,"fundingRate":0.003772,"fundingIntervalMinutes":480,"fundingApr":4.1303399999999995,"openInterestUsd":9545281.38,"volume24hUsd":1873343.73,"spreadBps":17.562689042832723,"depth1PctUsd":1888362.08,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.983Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT-SWAP","status":"trading","live":true,"price":51.7,"mark":51.7,"last":51.33,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1969.92,"volume24hUsd":25311532.608882707,"spreadBps":3.88878086719736,"depth1PctUsd":1236949.2402000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SOXS/USDC","venueSymbol":"SOXS_USDC-PERPETUAL","status":"trading","live":true,"price":51.3523,"mark":51.3523,"last":51.34,"index":51.4229,"fundingRate":0.00108427,"fundingIntervalMinutes":480,"fundingApr":1.1872756500000001,"openInterestUsd":66147.924676,"volume24hUsd":31042.31,"spreadBps":9.730466089325125,"depth1PctUsd":1102844.3251,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:02.069Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":51.34,"mark":51.34,"last":51.35,"index":51.32,"fundingRate":0.0045185,"fundingIntervalMinutes":480,"fundingApr":4.9477575,"openInterestUsd":4969150.34,"volume24hUsd":6403486.1393,"spreadBps":1.9449576971710816,"depth1PctUsd":815261.3547999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT-SWAP","status":"trading","live":true,"price":51.37,"mark":51.37,"last":51.35,"index":null,"fundingRate":0.0031965582381307,"fundingIntervalMinutes":480,"fundingApr":3.5002312707531167,"openInterestUsd":5187951.636,"volume24hUsd":14613573.215999998,"spreadBps":1.9415590719343776,"depth1PctUsd":598526.378,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXS / USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":51.3,"mark":51.3,"last":51.01,"index":51.3453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2250341.19,"volume24hUsd":6220027.5609,"spreadBps":48.82335709403379,"depth1PctUsd":186786.778,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:05.359Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":51.28,"mark":51.28,"last":51.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":14570.5148,"spreadBps":165.77279375914213,"depth1PctUsd":29446.7,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.056Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDTM","status":"trading","live":true,"price":51.42,"mark":51.42,"last":51.34,"index":51.32,"fundingRate":0.003014,"fundingIntervalMinutes":480,"fundingApr":3.3003300000000007,"openInterestUsd":1289515.9020000002,"volume24hUsd":1302409.398,"spreadBps":13.62000194571462,"depth1PctUsd":18250.168,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXS/USD","venueSymbol":"SOXSUSD-PERP","status":"trading","live":true,"price":52.5,"mark":52.5,"last":52.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1547.175,"volume24hUsd":1806.94,"spreadBps":13.622652525056004,"depth1PctUsd":3695.1880999999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":51.426,"mark":51.426,"last":51.396,"index":51.518807807705784,"fundingRate":0.002916,"fundingIntervalMinutes":480,"fundingApr":3.19302,"openInterestUsd":8192604.063599999,"volume24hUsd":12288978.28325,"spreadBps":1.5566322261777998,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":51.39,"mark":51.39,"last":51.39,"index":51.3444,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5967098.46,"volume24hUsd":10269371,"spreadBps":5.8360081704116595,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXS/USDC","venueSymbol":"PERP_SOXS_USDC_mythos","status":"trading","live":true,"price":51.32,"mark":51.32,"last":null,"index":51.31450576,"fundingRate":0.00116601,"fundingIntervalMinutes":480,"fundingApr":1.27678095,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.041Z"}]},{"slug":"sspc-perp","ticker":"SSPC","name":"Leverage Shares 2X Short SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":9.112,"change24h":0.033681765389082574,"change7d":0.1946308724832215,"marketCapUsd":113571619,"volume24hUsd":1458358.71182,"qualityFilteredVolume24hUsd":189206.13182,"openInterestUsd":129892.01681239986,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/sspc-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":9.112,"mark":9.112,"last":9.116,"index":9.081,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":8739.91764,"volume24hUsd":60883.29248,"spreadBps":38.45519969235856,"depth1PctUsd":170768.52201999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:54.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.12,"index":9.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37936.1,"volume24hUsd":27767.1435,"spreadBps":66.0066006600646,"depth1PctUsd":5079.3789,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"SSPC-USDT","venueSymbol":"NCSKSSPC2USD-USDT","status":"trading","live":true,"price":9.1,"mark":9.1,"last":9.09,"index":9.1,"fundingRate":0.000122,"fundingIntervalMinutes":480,"fundingApr":0.13359000000000001,"openInterestUsd":860.1316724,"volume24hUsd":1269152.58,"spreadBps":76.96536558548684,"depth1PctUsd":4546.795447,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":9.125,"mark":9.125,"last":9.143,"index":9.081386680590148,"fundingRate":0.000118,"fundingIntervalMinutes":480,"fundingApr":0.12921,"openInterestUsd":33986.42749999986,"volume24hUsd":91090.69584,"spreadBps":39.45205479452204,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SSPC/USDT","venueSymbol":"SSPC_USDT","status":"trading","live":true,"price":9.092,"mark":9.092,"last":9.031,"index":9.0986,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48369.44,"volume24hUsd":9465,"spreadBps":138.81238294590858,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"uvxy-perp","ticker":"UVXY","name":"ProShares Ultra VIX Short-Term Futures ETF","assetClass":"etf","sector":null,"country":"US","price":19.03,"change24h":0.12393681652490882,"change7d":0.11177884615384612,"marketCapUsd":95515736,"volume24hUsd":57213218.7577019,"qualityFilteredVolume24hUsd":46536989.80274,"openInterestUsd":34439471.438042395,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/uvxy-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":19.03,"mark":19.03,"last":19.03,"index":19.02,"fundingRate":0.000657,"fundingIntervalMinutes":480,"fundingApr":0.719415,"openInterestUsd":152812.803,"volume24hUsd":498553.583,"spreadBps":10.460251046024883,"depth1PctUsd":1012909.4280000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.721Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.04,"mark":19.04,"last":19.04,"index":19.04,"fundingRate":0.00004144,"fundingIntervalMinutes":480,"fundingApr":0.0453768,"openInterestUsd":53147.6062,"volume24hUsd":300166.1254,"spreadBps":5.250721974272282,"depth1PctUsd":755502.9653,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"blofin","venueName":"BloFin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":19.03,"mark":19.03,"last":19.03,"index":18.99,"fundingRate":0.0006485009717234781,"fundingIntervalMinutes":480,"fundingApr":0.7101085640372086,"openInterestUsd":130007.63160000001,"volume24hUsd":6736.049100000001,"spreadBps":10.504201680672045,"depth1PctUsd":581971.6211000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":19.02,"mark":19.02,"last":19.03,"index":19,"fundingRate":0.000657,"fundingIntervalMinutes":480,"fundingApr":0.719415,"openInterestUsd":1392425.67,"volume24hUsd":508567.752,"spreadBps":21.030494216613643,"depth1PctUsd":456073.892,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.955Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":19.13,"mark":19.13,"last":19.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":3617.5,"volume24hUsd":6091341.214961898,"spreadBps":15.752165922813116,"depth1PctUsd":406811.91779999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"UVXY-USDT","venueSymbol":"NCSKUVXY2USD-USDT","status":"trading","live":true,"price":19.04,"mark":19.04,"last":19.04,"index":19.04,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1750.2265816,"volume24hUsd":1244080.34,"spreadBps":15.760441292356782,"depth1PctUsd":332596.604264,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.03731718,"mark":19.03731718,"last":19.04,"index":18.99310059,"fundingRate":0.00066076,"fundingIntervalMinutes":480,"fundingApr":0.7235322000000001,"openInterestUsd":2564100.4608179014,"volume24hUsd":6818876.1741,"spreadBps":10.504201680672045,"depth1PctUsd":303809.85910000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"lbank","venueName":"LBank","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.01,"mark":19.01,"last":19.02,"index":18.99,"fundingRate":0.00065758,"fundingIntervalMinutes":480,"fundingApr":0.7200500999999999,"openInterestUsd":31106.95,"volume24hUsd":3340807.4,"spreadBps":31.545741324922332,"depth1PctUsd":289150.33900000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"UVXY/USDT","venueSymbol":"uvxy_usdt","status":"trading","live":true,"price":19.03,"mark":19.03,"last":19.03,"index":18.99301361,"fundingRate":0.00006085,"fundingIntervalMinutes":480,"fundingApr":0.06663075,"openInterestUsd":25212791.813,"volume24hUsd":30688164.439,"spreadBps":5.2314935914211675,"depth1PctUsd":182372.71000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:02.168Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT_Perp","status":"trading","live":true,"price":19.047158867,"mark":19.047158867,"last":19.04,"index":18.993159381,"fundingRate":0.001171,"fundingIntervalMinutes":480,"fundingApr":1.2822449999999999,"openInterestUsd":10594.98211976875,"volume24hUsd":106887.6468,"spreadBps":15.752165922813116,"depth1PctUsd":90453.8967,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:08.500Z"},{"venue":"aster","venueName":"Aster","symbol":"UVXYUSDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.02974591,"mark":19.02974591,"last":19.11,"index":18.99307117,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4126.4101031244,"volume24hUsd":782.94,"spreadBps":120.76660540824385,"depth1PctUsd":79301.4424,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"okx","venueName":"OKX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":19.02,"mark":19.02,"last":19.03,"index":null,"fundingRate":0.0001294698809975,"fundingIntervalMinutes":480,"fundingApr":0.1417695196922625,"openInterestUsd":674937.01,"volume24hUsd":3195297.234,"spreadBps":5.25348043078435,"depth1PctUsd":66582.87199999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"phemex","venueName":"Phemex","symbol":"UVXY / USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.04,"mark":19.04,"last":19.03,"index":19.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1612882.5888,"volume24hUsd":482006.1273,"spreadBps":10.504201680672045,"depth1PctUsd":58510.47350000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:01.651Z"},{"venue":"htx","venueName":"HTX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":19.06,"mark":19.06,"last":19.06,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":58270.66,"spreadBps":41.75365344467552,"depth1PctUsd":20130.654000000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.177Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.04,"mark":19.04,"last":19.04,"index":19,"fundingRate":0.00071842,"fundingIntervalMinutes":480,"fundingApr":0.7866699,"openInterestUsd":646950.64,"volume24hUsd":678189.9841,"spreadBps":10.504201680672045,"depth1PctUsd":19489.721899999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"UVXY/USD","venueSymbol":"UVXYUSD-PERP","status":"trading","live":true,"price":18.51,"mark":18.51,"last":18.51,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4857.024,"volume24hUsd":3314.57,"spreadBps":15.743899239045467,"depth1PctUsd":8330.854,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDTM","status":"trading","live":true,"price":19.07,"mark":19.07,"last":19.04,"index":19,"fundingRate":0.000181,"fundingIntervalMinutes":480,"fundingApr":0.19819500000000004,"openInterestUsd":136920.693,"volume24hUsd":623236.362,"spreadBps":15.752165922813116,"depth1PctUsd":2154.4210000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":19.061,"mark":19.061,"last":19.075,"index":19.01311181704199,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1266863.0608199988,"volume24hUsd":1779226.15594,"spreadBps":16.264001469005958,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":19.04,"mark":19.04,"last":19.04,"index":19.003,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":539578.368,"volume24hUsd":788714,"spreadBps":10.498687664041773,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"mstu-perp","ticker":"MSTU","name":"T-REX 2X Long MSTR Daily Target ETF","assetClass":"etf","sector":null,"country":"US","price":30.01,"change24h":-0.1906779661016949,"change7d":-0.20271327941560136,"marketCapUsd":79702454,"volume24hUsd":6808695.307388,"qualityFilteredVolume24hUsd":5563782.007388,"openInterestUsd":6458767.218082167,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/mstu-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTU/USDT","venueSymbol":"MSTU_USDT","status":"trading","live":true,"price":30.01,"mark":30.01,"last":30.03,"index":29.96,"fundingRate":-0.000374,"fundingIntervalMinutes":480,"fundingApr":-0.40953,"openInterestUsd":110377.6803,"volume24hUsd":221222.2384,"spreadBps":6.6688896298764835,"depth1PctUsd":176985.44629999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.244Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSTU/USDT","venueSymbol":"MSTU-USDT","status":"trading","live":true,"price":30,"mark":30,"last":30.01,"index":29.93,"fundingRate":-0.0003565092144355968,"fundingIntervalMinutes":480,"fundingApr":-0.3903775898069785,"openInterestUsd":1362,"volume24hUsd":18414,"spreadBps":3.3361134278570685,"depth1PctUsd":172152.14900000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.935Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":30.0292,"mark":30.0292,"last":30.0712,"index":29.93466499428633,"fundingRate":-0.000094,"fundingIntervalMinutes":480,"fundingApr":-0.10293,"openInterestUsd":2064289.7883000022,"volume24hUsd":2634297.135288,"spreadBps":7.530772870557551,"depth1PctUsd":132184.14785699997,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSTU/USDT","venueSymbol":"MSTU_USDT","status":"trading","live":true,"price":29.97,"mark":29.97,"last":29.97,"index":29.94,"fundingRate":-0.000374,"fundingIntervalMinutes":480,"fundingApr":-0.40953,"openInterestUsd":137832.03,"volume24hUsd":456001.41,"spreadBps":13.342228152101116,"depth1PctUsd":130476.4,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.893Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":30.01,"mark":30.01,"last":30.02,"index":30,"fundingRate":-0.00002114,"fundingIntervalMinutes":480,"fundingApr":-0.0231483,"openInterestUsd":28259.028800000004,"volume24hUsd":92964.6409,"spreadBps":3.3338889814974375,"depth1PctUsd":120108.45559999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTU-USDT","venueSymbol":"NCSKMSTU2USD-USDT","status":"trading","live":true,"price":30.039,"mark":30.039,"last":30.002,"index":30.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2801.1875429451,"volume24hUsd":1244913.3,"spreadBps":7.004786604178603,"depth1PctUsd":84100.7569151,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":29.9974566,"mark":29.9974566,"last":30.03,"index":29.93075424,"fundingRate":-0.0003691,"fundingIntervalMinutes":480,"fundingApr":-0.40416450000000004,"openInterestUsd":354170.97083922004,"volume24hUsd":783701.1202,"spreadBps":3.3361134278570685,"depth1PctUsd":73368.43470000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":30.04,"mark":30.04,"last":30.04,"index":29.93,"fundingRate":-0.00037472,"fundingIntervalMinutes":480,"fundingApr":-0.41031839999999997,"openInterestUsd":23225.056800000002,"volume24hUsd":493207.2016,"spreadBps":6.6688896298764835,"depth1PctUsd":66946.3857,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTU/USDT","venueSymbol":"mstu_usdt","status":"trading","live":true,"price":29.99,"mark":29.99,"last":30.01,"index":29.93056126,"fundingRate":-0.00045855,"fundingIntervalMinutes":480,"fundingApr":-0.50211225,"openInterestUsd":2326765.153,"volume24hUsd":347654.962,"spreadBps":6.6688896298764835,"depth1PctUsd":23276.404,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.177Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTU/USDT","venueSymbol":"MSTUUSDT","status":"trading","live":true,"price":29.94,"mark":29.94,"last":29.94,"index":29.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":924559.18,"volume24hUsd":344228.6941,"spreadBps":13.38688085676009,"depth1PctUsd":12523.789000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTU/USDT","venueSymbol":"MSTU-USDT-SWAP","status":"trading","live":true,"price":30.033,"mark":30.033,"last":30.024,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":438203.17449999996,"volume24hUsd":153447.6069,"spreadBps":7.337491245038343,"depth1PctUsd":8577.3013,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTU/USDT","venueSymbol":"MSTU-USDT","status":"trading","live":true,"price":29.91,"mark":29.91,"last":29.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6350.998,"spreadBps":50.513554470449094,"depth1PctUsd":1184.99,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.789Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTU/USDT","venueSymbol":"MSTU_USDT","status":"trading","live":true,"price":29.94,"mark":29.94,"last":29.88,"index":29.963,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46921.968,"volume24hUsd":12292,"spreadBps":3.3405712376821657,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"}]},{"slug":"kstr-perp","ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","assetClass":"etf","sector":null,"country":"US","price":19.31,"change24h":-0.025252525252525252,"change7d":-0.07522759942501199,"marketCapUsd":48447811,"volume24hUsd":5768695.798694,"qualityFilteredVolume24hUsd":2831891.034894,"openInterestUsd":7965587.907844609,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/kstr-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.31,"index":19.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109381.495,"volume24hUsd":427921.29,"spreadBps":5.177323323842384,"depth1PctUsd":414312.82999999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.922Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":19.26,"mark":19.26,"last":19.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":626868.1220939999,"spreadBps":15.531969971523472,"depth1PctUsd":310710.73840000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:00.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.31,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":675245.5970000001,"volume24hUsd":100806.416,"spreadBps":5.177323323842384,"depth1PctUsd":291745.461,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:02.559Z"},{"venue":"lbank","venueName":"LBank","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.32,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11.211399999999998,"volume24hUsd":1048153.9238,"spreadBps":5.182689816015322,"depth1PctUsd":268580.0212,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:01.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"KSTR-USDT","venueSymbol":"NCSKKSTR2USD-USDT","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.32,"index":19.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1741.19421168,"volume24hUsd":1197678.7,"spreadBps":5.177323323842384,"depth1PctUsd":218352.44926999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.32,"index":19.32,"fundingRate":-0.00021467,"fundingIntervalMinutes":480,"fundingApr":-0.23506364999999999,"openInterestUsd":120974.56380000002,"volume24hUsd":82680.4519,"spreadBps":5.177323323842384,"depth1PctUsd":194754.4101,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.31776633,"mark":19.31776633,"last":19.33,"index":19.31776633,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3489133.807682317,"volume24hUsd":551219.1176,"spreadBps":5.177323323842384,"depth1PctUsd":185604.0041,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"xt","venueName":"XT.com","symbol":"KSTR/USDT","venueSymbol":"kstr_usdt","status":"trading","live":true,"price":19.29,"mark":19.29,"last":19.29,"index":19.3177614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408922.923,"volume24hUsd":529178.878,"spreadBps":5.182689816015322,"depth1PctUsd":74531.995,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:01.857Z"},{"venue":"aster","venueName":"Aster","symbol":"KSTRUSDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.31776469,"mark":19.31776469,"last":19.54,"index":19.31776469,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4462.9831763307,"volume24hUsd":1152.41,"spreadBps":113.87163561076545,"depth1PctUsd":69363.1659,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT_Perp","status":"trading","live":true,"price":19.306937417,"mark":19.306937417,"last":19.31,"index":19.317766341,"fundingRate":0.000086,"fundingIntervalMinutes":480,"fundingApr":0.09416999999999999,"openInterestUsd":603.34179428125,"volume24hUsd":107268.20910000001,"spreadBps":15.531969971523472,"depth1PctUsd":58713.94070000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:06.500Z"},{"venue":"htx","venueName":"HTX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.31,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3397.934,"spreadBps":57.00958797616117,"depth1PctUsd":40581.352999999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:04.667Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KSTR","venueSymbol":"xyz:KSTR","status":"trading","live":true,"price":19.241,"mark":19.241,"last":19.2205,"index":19.284,"fundingRate":-0.0000653854,"fundingIntervalMinutes":60,"fundingApr":-0.572776104,"openInterestUsd":105973.65569999999,"volume24hUsd":38245.06926,"spreadBps":58.27869705484539,"depth1PctUsd":18224.1508,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.31,"mark":19.31,"last":19.32,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":636952.32,"volume24hUsd":11298.7596,"spreadBps":10.357327809424946,"depth1PctUsd":13984.485,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDTM","status":"trading","live":true,"price":19.32,"mark":19.32,"last":19.32,"index":19.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23276.736,"volume24hUsd":690972.14,"spreadBps":20.70393374741157,"depth1PctUsd":10166.568,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"okx","venueName":"OKX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":19.327,"mark":19.327,"last":19.338,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167962.13280000002,"volume24hUsd":82711.82920000001,"spreadBps":22.273445391211215,"depth1PctUsd":9923.116899999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":19.3,"mark":19.3,"last":19.29,"index":19.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1213993.1600000001,"volume24hUsd":128296,"spreadBps":15.54001554001613,"depth1PctUsd":6913.412,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":19.278,"mark":19.278,"last":19.276,"index":19.296229880531385,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1006952.786279999,"volume24hUsd":140846.54814,"spreadBps":0.5187125554380383,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]},{"slug":"nvd-perp","ticker":"NVD","name":"GraniteShares 2x Short NVDA Daily ETF","assetClass":"etf","sector":null,"country":"US","price":4.14,"change24h":0.03266331658291466,"change7d":0.1577464788732396,"marketCapUsd":47458190,"volume24hUsd":1030633.6,"qualityFilteredVolume24hUsd":98728.7,"openInterestUsd":98413.70260499998,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nvd-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NVD/USDT","venueSymbol":"NVD_USDT","status":"trading","live":true,"price":4.14,"mark":4.14,"last":4.16,"index":4.1,"fundingRate":-0.000086,"fundingIntervalMinutes":480,"fundingApr":-0.09416999999999999,"openInterestUsd":94363.01999999999,"volume24hUsd":98728.7,"spreadBps":120.6272617611576,"depth1PctUsd":736.9300000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.635Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVD-USDT","venueSymbol":"NCSKNVD2USD-USDT","status":"trading","live":true,"price":4.14,"mark":4.14,"last":4.14,"index":4.14,"fundingRate":-0.00006,"fundingIntervalMinutes":480,"fundingApr":-0.06570000000000001,"openInterestUsd":4050.6826049999995,"volume24hUsd":931904.9,"spreadBps":168.87816646561978,"depth1PctUsd":666.633,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"}]},{"slug":"ncld-perp","ticker":"NCLD","name":"Roundhill Neocloud ETF","assetClass":"etf","sector":null,"country":"US","price":16.519,"change24h":-0.11402569593147746,"change7d":-0.23308619091751612,"marketCapUsd":44673600,"volume24hUsd":1242768.1422,"qualityFilteredVolume24hUsd":43942.9922,"openInterestUsd":1423228.21000889,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ncld-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NCLD","venueSymbol":"xyz:NCLD","status":"trading","live":true,"price":16.519,"mark":16.519,"last":16.442,"index":16.652,"fundingRate":-0.0001745907,"fundingIntervalMinutes":60,"fundingApr":-1.5294145319999999,"openInterestUsd":984651.3367999998,"volume24hUsd":29579.0537,"spreadBps":183.58629464691282,"depth1PctUsd":38737.21732,"maxLeverage":10,"updatedAt":"2026-10-17T22:03:04.086Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NCLD/USDT","venueSymbol":"NCLDUSDT","status":"trading","live":true,"price":16.5,"mark":16.5,"last":16.5,"index":16.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437088.3,"volume24hUsd":14363.9385,"spreadBps":6.073489219555427,"depth1PctUsd":1187.9324,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"bingx","venueName":"BingX","symbol":"NCLD-USDT","venueSymbol":"NCSKNCLD2USD-USDT","status":"trading","live":true,"price":16.47,"mark":16.47,"last":16.46,"index":16.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1488.57320889,"volume24hUsd":1198825.15,"spreadBps":6.073489219555427,"depth1PctUsd":1141.2584900000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"}]},{"slug":"skdd-perp","ticker":"SKDD","name":"GraniteShares 2x Short SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":12.745,"change24h":0.13382899628252784,"change7d":0.5193026151930262,"marketCapUsd":11442300,"volume24hUsd":23632207.804233905,"qualityFilteredVolume24hUsd":7006676.144189999,"openInterestUsd":50063810.941463865,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":9,"totalMarkets":16},"excludedVolumeMarkets":7},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/skdd-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":12.745,"mark":12.745,"last":12.737,"index":12.762,"fundingRate":0.004465,"fundingIntervalMinutes":480,"fundingApr":4.889175,"openInterestUsd":1473890.2976,"volume24hUsd":2680333.6654,"spreadBps":24.24811294927497,"depth1PctUsd":6139917.9664,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":12.957,"mark":12.957,"last":12.772,"index":null,"fundingRate":0.000262,"fundingIntervalMinutes":480,"fundingApr":0.28689000000000003,"openInterestUsd":2908.9,"volume24hUsd":2006549.3267839062,"spreadBps":53.212301432038025,"depth1PctUsd":1013126.1323899999,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":12.745,"mark":12.745,"last":12.745,"index":12.73,"fundingRate":0.00020607,"fundingIntervalMinutes":480,"fundingApr":0.22564665,"openInterestUsd":63876.16122,"volume24hUsd":418066.29663,"spreadBps":6.255864873318047,"depth1PctUsd":209025.94746999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.189Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":12.745,"mark":12.745,"last":12.725,"index":12.731,"fundingRate":0.004477,"fundingIntervalMinutes":480,"fundingApr":4.902315,"openInterestUsd":152188.04499999998,"volume24hUsd":585121.6926,"spreadBps":3.9288099634612856,"depth1PctUsd":173524.1277,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.683Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKDD/USDT","venueSymbol":"skdd_usdt","status":"trading","live":true,"price":12.74,"mark":12.74,"last":12.734,"index":12.72701103,"fundingRate":0.00055237,"fundingIntervalMinutes":480,"fundingApr":0.60484515,"openInterestUsd":41487081.272,"volume24hUsd":1012180.1727,"spreadBps":5.478379964782978,"depth1PctUsd":152953.3576,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKDD-USDT","venueSymbol":"NCSKSKDD2USD-USDT","status":"trading","live":true,"price":12.735,"mark":12.735,"last":12.745,"index":12.733,"fundingRate":0.01,"fundingIntervalMinutes":480,"fundingApr":10.95,"openInterestUsd":1193.8597710705,"volume24hUsd":1268341.92,"spreadBps":8.61023051935424,"depth1PctUsd":133055.19016990002,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":12.761,"mark":12.761,"last":12.761,"index":12.714,"fundingRate":0.003311,"fundingIntervalMinutes":480,"fundingApr":3.6255450000000002,"openInterestUsd":827072.3125,"volume24hUsd":259476.5039,"spreadBps":7.852375343541254,"depth1PctUsd":128314.45200000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:01.124Z"},{"venue":"okx","venueName":"OKX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":12.758,"mark":12.758,"last":12.758,"index":null,"fundingRate":0.0020327236469586,"fundingIntervalMinutes":480,"fundingApr":2.225832393419667,"openInterestUsd":1218744.1997999998,"volume24hUsd":3952134.9659999995,"spreadBps":5.468963631392985,"depth1PctUsd":32347.337099999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.946Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":12.75,"mark":12.75,"last":12.75,"index":12.73,"fundingRate":0.00533928,"fundingIntervalMinutes":480,"fundingApr":5.8465115999999995,"openInterestUsd":362896.62,"volume24hUsd":1228507.0367,"spreadBps":7.833920877398971,"depth1PctUsd":26051.4671,"maxLeverage":25,"updatedAt":"2026-10-17T22:03:04.471Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKDD / USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":12.73,"mark":12.73,"last":12.72,"index":12.7381,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1886932.5106000002,"volume24hUsd":423813.9371,"spreadBps":23.53864260494261,"depth1PctUsd":17943.8223,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:05.359Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKDD/USD","venueSymbol":"SKDDUSD-PERP","status":"trading","live":true,"price":13,"mark":13,"last":13,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":438.1,"volume24hUsd":1089.64,"spreadBps":23.50176263219691,"depth1PctUsd":3276.4219999999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:03:03.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDTM","status":"trading","live":true,"price":12.754,"mark":12.754,"last":12.73,"index":12.744,"fundingRate":0.001802,"fundingIntervalMinutes":480,"fundingApr":1.97319,"openInterestUsd":71571.62180000001,"volume24hUsd":1692684.471,"spreadBps":10.20768717364978,"depth1PctUsd":1510.3362000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.519Z"},{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":12.73677837,"mark":12.73677837,"last":12.728,"index":12.72703688,"fundingRate":0.00446812,"fundingIntervalMinutes":480,"fundingApr":4.892591400000001,"openInterestUsd":1565823.6150927965,"volume24hUsd":5892192.24696,"spreadBps":0.7840984827690014,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:03.062Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":12.727,"mark":12.727,"last":12.718,"index":12.76201976515956,"fundingRate":0.003295,"fundingIntervalMinutes":480,"fundingApr":3.6080250000000005,"openInterestUsd":728939.4340799998,"volume24hUsd":1969739.43106,"spreadBps":5.505525187777477,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":12.745,"mark":12.745,"last":12.733,"index":12.742,"fundingRate":0.000313,"fundingIntervalMinutes":480,"fundingApr":0.342735,"openInterestUsd":220253.99200000003,"volume24hUsd":180085,"spreadBps":13.333856229655643,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:04.096Z"},{"venue":"htx","venueName":"HTX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT","status":"trading","live":true,"price":12.73,"mark":12.73,"last":12.73,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":61891.4974,"spreadBps":505.94525576570135,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:03:05.026Z"}]},{"slug":"disk-perp","ticker":"DISK","name":"Tema Memory ETF","assetClass":"etf","sector":null,"country":"US","price":28.61,"change24h":-0.05932481153720099,"change7d":-0.20122460339549125,"marketCapUsd":7826400,"volume24hUsd":4700.0158,"qualityFilteredVolume24hUsd":4700.0158,"openInterestUsd":44212.749600000025,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/disk-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DISK/USDT","venueSymbol":"DISKUSDT","status":"trading","live":true,"price":28.61,"mark":28.61,"last":28.61,"index":29.18125464921601,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44212.749600000025,"volume24hUsd":4700.0158,"spreadBps":154.38596491227992,"depth1PctUsd":12.4828,"maxLeverage":20,"updatedAt":"2026-10-17T22:03:03.951Z"}]}]}