{"generatedAt":"2026-11-06T11:52:10.998Z","marketDataAt":"2026-11-06T11:52:03.396Z","stale":false,"count":1,"data":{"slug":"zts-perp","ticker":"ZTS","name":"Zoetis Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":81.13,"change24h":-0.07948430493273546,"change7d":0.05539845758354759,"marketCapUsd":33929822640,"volume24hUsd":12557.7159,"qualityFilteredVolume24hUsd":12557.7159,"openInterestUsd":24262.575539999998,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/zts-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ZTS/USDT","venueSymbol":"ZTSSTOCK_USDT","status":"trading","live":true,"price":81.13,"mark":81.13,"last":80.84,"index":81.79,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":24262.575539999998,"volume24hUsd":12557.7159,"spreadBps":73.43042467262373,"depth1PctUsd":37853.79263,"maxLeverage":20,"updatedAt":"2026-11-06T11:51:53.587Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ZTS/USDT","range":"7d","status":"ok","points":2,"from":"2026-11-06T10:00:00.000Z","to":"2026-11-06T11:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003}],"basis":[]}}