{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"zs-perp","ticker":"ZS","name":"Zscaler, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":215.76,"change24h":0.009998588434573942,"change7d":-0.04927362919656303,"marketCapUsd":36976499987,"volume24hUsd":6435912.47024792,"qualityFilteredVolume24hUsd":1333964.1481499998,"openInterestUsd":26575294.283741504,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/zs-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":215.76,"mark":215.76,"last":215.76,"index":215.16,"fundingRate":0.00015305,"fundingIntervalMinutes":480,"fundingApr":0.16758975,"openInterestUsd":101583.4242,"volume24hUsd":173334.4652,"spreadBps":8.803428703810853,"depth1PctUsd":484048.61500000005,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:18.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":215.79,"mark":215.79,"last":215.94,"index":215.0041265475772,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167599.77720000007,"volume24hUsd":200557.2723,"spreadBps":9.710309111507085,"depth1PctUsd":254029.42869999996,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.401Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":215.87,"mark":215.87,"last":215.68,"index":215.92,"fundingRate":0.00020299,"fundingIntervalMinutes":480,"fundingApr":0.22227405,"openInterestUsd":29815.4867,"volume24hUsd":87078.7422,"spreadBps":18.070195760454755,"depth1PctUsd":66792.2384,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.591Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZS-USDT","venueSymbol":"NCSKZS2USD-USDT","status":"trading","live":true,"price":215.05,"mark":215.05,"last":214.95,"index":215.91,"fundingRate":0.000175,"fundingIntervalMinutes":480,"fundingApr":0.191625,"openInterestUsd":614.7348118450001,"volume24hUsd":1250794.57,"spreadBps":8.84070446455565,"depth1PctUsd":65288.5206571,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZS/USDT","venueSymbol":"zs_usdt","status":"trading","live":true,"price":215.81,"mark":215.81,"last":215.91,"index":215.17244666,"fundingRate":0.00022382,"fundingIntervalMinutes":480,"fundingApr":0.24508290000000002,"openInterestUsd":25816477.7,"volume24hUsd":403197.546,"spreadBps":30.116992934090383,"depth1PctUsd":64647.88600000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:27.855Z"},{"venue":"htx","venueName":"HTX","symbol":"ZS/USDT","venueSymbol":"ZS-USDT","status":"trading","live":true,"price":215.83,"mark":215.83,"last":215.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":174237.8476,"spreadBps":141.59455832677682,"depth1PctUsd":39180.99,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:32.332Z"},{"venue":"binance","venueName":"Binance","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":215.82582219,"mark":215.82582219,"last":215.91,"index":215.1728326,"fundingRate":0.00015305,"fundingIntervalMinutes":480,"fundingApr":0.16758975,"openInterestUsd":104981.9964296598,"volume24hUsd":188598.4473,"spreadBps":8.803428703810853,"depth1PctUsd":28039.5936,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:28.845Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZS/USDT","venueSymbol":"ZS_USDT","status":"trading","live":true,"price":215.8,"mark":215.8,"last":215.9,"index":215.49,"fundingRate":0.000157,"fundingIntervalMinutes":480,"fundingApr":0.17191499999999998,"openInterestUsd":141223.836,"volume24hUsd":1783286.468,"spreadBps":8.803428703810853,"depth1PctUsd":25367.868200000004,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.309Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZS/USDT","venueSymbol":"ZS-USDT-SWAP","status":"trading","live":true,"price":215.83,"mark":215.83,"last":215.73,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1987.2,"volume24hUsd":2067867.284097919,"spreadBps":8.803428703810853,"depth1PctUsd":11047.566100000002,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:26.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZS/USDT","venueSymbol":"ZSSTOCK_USDT","status":"trading","live":true,"price":215.64,"mark":215.64,"last":215.8,"index":215.04,"fundingRate":0.000157,"fundingIntervalMinutes":480,"fundingApr":0.17191499999999998,"openInterestUsd":107360.6868,"volume24hUsd":101118.91635,"spreadBps":36.171396772398495,"depth1PctUsd":8946.62202,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.526Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":216.04,"mark":216.04,"last":217.11,"index":215.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36363.85,"volume24hUsd":5191.9112,"spreadBps":55.07346986000221,"depth1PctUsd":2440.7289,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZS/USDT","venueSymbol":"ZS_USDT","status":"trading","live":true,"price":216.13,"mark":216.13,"last":218.11,"index":215.546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67285.5916,"volume24hUsd":649,"spreadBps":4.165220409580165,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.559Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.169752375,"minApr":0,"maxApr":0.24508290000000002,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ZS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.16758975,"averageApr":0.05900663431952664,"minApr":-0.0156804,"maxApr":1.94646105},{"venue":"bitget","venueName":"Bitget","symbol":"ZS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.08544887573964498,"minApr":-0.22995000000000002,"maxApr":2.020275},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.22227405,"averageApr":0.06293930414201235,"minApr":-0.027845850000000002,"maxApr":2.08716855},{"venue":"bingx","venueName":"BingX","symbol":"ZS-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.191625,"averageApr":0.1668909585798812,"minApr":0.009855,"maxApr":1.9567649999999999}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"ZS/USDT","mark":215.81,"spotRef":215.17244666,"basis":0.0029629878262593667,"fundingApr":0.24508290000000002,"volume24hUsd":403197.546,"openInterestUsd":25816477.7}]}}