{"generatedAt":"2026-09-06T07:57:30.839Z","marketDataAt":"2026-09-06T07:57:30.383Z","stale":false,"count":1,"data":{"slug":"zs-perp","ticker":"ZS","name":"Zscaler, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":171.6,"change24h":-0.04499437570303712,"change7d":-0.09343299519487452,"marketCapUsd":27458277345,"volume24hUsd":2405009.6701,"qualityFilteredVolume24hUsd":1433552.6425,"openInterestUsd":3298787.2835,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":9,"liveMarkets":8,"url":"https://perpequities.com/stocks/zs-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":171.6,"mark":171.6,"last":171.61,"index":171.57626485948825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103622.3759999998,"volume24hUsd":14288.1516,"spreadBps":11.655011655010993,"depth1PctUsd":864679.7850999999,"maxLeverage":20,"updatedAt":"2026-09-06T07:57:17.207Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":171.65,"mark":171.65,"last":171.65,"index":171.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":77075.1552,"spreadBps":8.739985433356287,"depth1PctUsd":503162.8482,"maxLeverage":50,"updatedAt":"2026-09-06T07:57:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZS/USDT","venueSymbol":"ZS_USDT","status":"trading","live":true,"price":171.61,"mark":171.61,"last":171.61,"index":171.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101351.14990000002,"volume24hUsd":971457.0276,"spreadBps":8.739985433356287,"depth1PctUsd":122883.88570000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:57:14.154Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":171.63,"mark":171.63,"last":171.73,"index":171.53,"fundingRate":-0.00005634,"fundingIntervalMinutes":480,"fundingApr":-0.0616923,"openInterestUsd":null,"volume24hUsd":72685.4501,"spreadBps":18.06263656227253,"depth1PctUsd":99294.39849999998,"maxLeverage":20,"updatedAt":"2026-09-06T07:57:18.138Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZS/USDT","venueSymbol":"zs_usdt","status":"trading","live":true,"price":171.7,"mark":171.7,"last":171.7,"index":171.71782113,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2941497.24,"volume24hUsd":826363.89,"spreadBps":8.739985433356287,"depth1PctUsd":57720.528000000006,"maxLeverage":20,"updatedAt":"2026-09-06T07:57:16.345Z"},{"venue":"binance","venueName":"Binance","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":171.7,"mark":171.7,"last":171.7,"index":171.71785014,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130354.64,"volume24hUsd":52137.3674,"spreadBps":8.739985433356287,"depth1PctUsd":49567.145000000004,"maxLeverage":null,"updatedAt":"2026-09-06T07:57:15.766Z"},{"venue":"htx","venueName":"HTX","symbol":"ZS/USDT","venueSymbol":"ZS-USDT","status":"trading","live":true,"price":171.63,"mark":171.63,"last":171.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":388128.6282,"spreadBps":115.44516354731444,"depth1PctUsd":38037.84,"maxLeverage":null,"updatedAt":"2026-09-06T07:57:19.149Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZS/USDT","venueSymbol":"ZS_USDT","status":"trading","live":true,"price":171.47,"mark":171.47,"last":171.47,"index":171.691,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21961.877600000003,"volume24hUsd":2874,"spreadBps":44.90712390283625,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T07:57:17.407Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZS-USDT","venueSymbol":"NCSKZS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.0616923,"maxApr":0.10950000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"ZS/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.36113529411764705,"minApr":0,"maxApr":2.228325},{"venue":"lbank","venueName":"LBank","symbol":"ZS/USDT","range":"7d","status":"ok","points":84,"from":"2026-09-02T12:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.26849021964285713,"minApr":0,"maxApr":2.3762266500000004},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZS/USDT","range":"7d","status":"ok","points":71,"from":"2026-09-03T01:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.3170102112676056,"minApr":0,"maxApr":2.3816249999999997},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZS/USDT","range":"7d","status":"ok","points":44,"from":"2026-09-04T12:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-0.0616923,"averageApr":0.29056770681818145,"minApr":-0.0616923,"maxApr":2.28041415}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"ZS/USDT","mark":171.7,"spotRef":171.71782113,"basis":-0.00010378148221745764,"fundingApr":0.10950000000000001,"volume24hUsd":826363.89,"openInterestUsd":2941497.24}]}}