{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","sector":"Technology","country":"US","price":97.47,"change24h":-0.010234730743741594,"change7d":0.08953722334004022,"marketCapUsd":28537905846,"volume24hUsd":11151784.949309105,"qualityFilteredVolume24hUsd":7176370.077609102,"openInterestUsd":2917942.038632557,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/zm-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":97.47,"mark":97.47,"last":97.49,"index":97.47,"fundingRate":0.00002711,"fundingIntervalMinutes":480,"fundingApr":0.02968545,"openInterestUsd":9537.85375,"volume24hUsd":126743.3472,"spreadBps":11.218193870786745,"depth1PctUsd":1367960.5530000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":97.41,"mark":97.41,"last":97.69,"index":97.40889532892311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22357.54320000005,"volume24hUsd":20549.7957,"spreadBps":13.26057020451833,"depth1PctUsd":676724.7151999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","venueSymbol":"NCSKZM2USD-USDT","status":"trading","live":true,"price":97.45,"mark":97.45,"last":97.42,"index":97.45,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":764078.65,"spreadBps":13.259217706154873,"depth1PctUsd":441867.710907,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":97.39911174,"mark":97.39911174,"last":97.49,"index":97.39911174,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296077.7158317216,"volume24hUsd":1662702.1031,"spreadBps":12.238653748088174,"depth1PctUsd":392104.9171,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":97.4,"mark":97.4,"last":97.41,"index":97.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127345.1382,"volume24hUsd":591329.38,"spreadBps":11.218193870786745,"depth1PctUsd":278957.0247,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","venueSymbol":"xyz:ZM","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.316,"index":97.318,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":536332.4967,"volume24hUsd":363748.213171,"spreadBps":16.53415527817248,"depth1PctUsd":221846.79818399998,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZM/USDT","venueSymbol":"ZMSTOCK_USDT","status":"trading","live":true,"price":97.42,"mark":97.42,"last":97.44,"index":97.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1431546.9578,"volume24hUsd":147400.1633,"spreadBps":12.259910093993108,"depth1PctUsd":120558.6764,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.160Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":97.36,"mark":97.36,"last":97.38,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4411545.497838102,"spreadBps":11.218193870786745,"depth1PctUsd":67658.59490000003,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZM/USDT","venueSymbol":"zm_usdt","status":"trading","live":true,"price":97.44,"mark":97.44,"last":97.49,"index":97.40597866,"fundingRate":0.00010024,"fundingIntervalMinutes":480,"fundingApr":0.1097628,"openInterestUsd":null,"volume24hUsd":927831.5306,"spreadBps":13.256513536939321,"depth1PctUsd":56899.140699999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.183Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":97.45,"mark":97.45,"last":97.47,"index":97.452,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87498.406,"volume24hUsd":193897,"spreadBps":38.771553923070066,"depth1PctUsd":48270.76690000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aster","venueName":"Aster","symbol":"ZMUSDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":97.39735227,"mark":97.39735227,"last":97.61,"index":97.39735227,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6707.755650834901,"volume24hUsd":272.49,"spreadBps":19.374904400142533,"depth1PctUsd":41355.7651,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"htx","venueName":"HTX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT","status":"trading","live":true,"price":97.69,"mark":97.69,"last":97.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5614.2443,"volume24hUsd":6619.4718,"spreadBps":36.783488300807136,"depth1PctUsd":39931.80130000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":97.41,"mark":97.41,"last":97.64,"index":97.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67442.79,"volume24hUsd":87620.764,"spreadBps":19.38083337583493,"depth1PctUsd":29178.5777,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZM/USDT","venueSymbol":"ZMUSDTM","status":"trading","live":true,"price":97.28,"mark":97.28,"last":97.3,"index":97.39,"fundingRate":-0.000268,"fundingIntervalMinutes":480,"fundingApr":-0.29346,"openInterestUsd":202925.10720000003,"volume24hUsd":1721383.3886,"spreadBps":7.153441316233958,"depth1PctUsd":27843.927800000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"okx","venueName":"OKX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":97.34,"mark":97.34,"last":97.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112690.518,"volume24hUsd":118326.504,"spreadBps":9.175714941121393,"depth1PctUsd":10625.865,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZM/USD","venueSymbol":"ZMUSD-PERP","status":"trading","live":true,"price":97.45,"mark":97.45,"last":97.45,"index":null,"fundingRate":-0.000148519,"fundingIntervalMinutes":60,"fundingApr":-1.30102644,"openInterestUsd":11865.512,"volume24hUsd":7736.65,"spreadBps":22.45356195141854,"depth1PctUsd":5617.4884999999995,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:24.527Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-1.30102644,"maxApr":0.1097628,"venuesUsed":15},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.02968545,"averageApr":0.07972435828402387,"minApr":-0.5697285,"maxApr":1.4668181999999998},{"venue":"bitget","venueName":"Bitget","symbol":"ZM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.003868136094674556,"minApr":-0.375585,"maxApr":0.42595500000000003},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.14566350887573948,"minApr":-0.03723,"maxApr":1.457445},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.07923206183431954,"minApr":-0.4621338,"maxApr":1.49229885}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","mark":97.35,"spotRef":97.318,"basis":0.00032881892352909503,"fundingApr":0.05475000000000001,"volume24hUsd":363748.213171,"openInterestUsd":536332.4967}]}}