{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","sector":"Technology","country":"US","price":87.34,"change24h":-0.02686434065321588,"change7d":-0.01655964852990874,"marketCapUsd":25599173068,"volume24hUsd":6576833.926186,"qualityFilteredVolume24hUsd":3438811.7119859997,"openInterestUsd":36802945.69114289,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/zm-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":87.34,"mark":87.34,"last":87.34,"index":87.34,"fundingRate":0.00002887,"fundingIntervalMinutes":480,"fundingApr":0.03161265,"openInterestUsd":null,"volume24hUsd":90414.5701,"spreadBps":10.306326939593863,"depth1PctUsd":353382.85159999994,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","venueSymbol":"NCSKZM2USD-USDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.35,"index":87.33,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8257.171054769999,"volume24hUsd":1226243.45,"spreadBps":18.321309973662725,"depth1PctUsd":156563.481846,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":87.25,"mark":87.25,"last":87.25,"index":87.18180629,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":401317.7175,"volume24hUsd":772537.1906,"spreadBps":14.885212114273733,"depth1PctUsd":135571.0185,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":87.31,"mark":87.31,"last":87.31,"index":87.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":421044.4302,"spreadBps":14.885212114273733,"depth1PctUsd":64744.4888,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:51.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZM/USDT","venueSymbol":"zm_usdt","status":"trading","live":true,"price":87.25,"mark":87.25,"last":87.25,"index":87.18185424,"fundingRate":0.00010172,"fundingIntervalMinutes":480,"fundingApr":0.11138339999999998,"openInterestUsd":34783816.155,"volume24hUsd":437738.47,"spreadBps":14.892032762471556,"depth1PctUsd":49710.950699999994,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.561Z"},{"venue":"htx","venueName":"HTX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT","status":"trading","live":true,"price":87.35,"mark":87.35,"last":87.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":20033.793,"spreadBps":38.857142857143245,"depth1PctUsd":35966.1853,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.665Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZM/USDT","venueSymbol":"ZMSTOCK_USDT","status":"trading","live":true,"price":87.28,"mark":87.28,"last":87.36,"index":87.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":530823.868,"volume24hUsd":94045.6635,"spreadBps":24.05636061630196,"depth1PctUsd":33448.75320000001,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.544Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","venueSymbol":"xyz:ZM","status":"trading","live":true,"price":87.279,"mark":87.279,"last":87.34,"index":87.263,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":423640.745172,"volume24hUsd":341325.1562860002,"spreadBps":14.082813814897403,"depth1PctUsd":32615.278506999995,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":855379.8840000001,"spreadBps":14.885212114273733,"depth1PctUsd":19539.427499999998,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":87.26,"mark":87.26,"last":87.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155488.95900000003,"volume24hUsd":46465.950000000004,"spreadBps":19.480891537270097,"depth1PctUsd":12536.553,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"aster","venueName":"Aster","symbol":"ZMUSDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":87.28229941,"mark":87.28229941,"last":90.84,"index":87.17890728,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6639.5645161186985,"volume24hUsd":41.56,"spreadBps":116.78497824593497,"depth1PctUsd":10958.6108,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":87.29,"mark":87.29,"last":87.29,"index":87.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61298.53,"volume24hUsd":119967.3145,"spreadBps":11.452130096198871,"depth1PctUsd":6021.7659,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZM/USD","venueSymbol":"ZMUSD-PERP","status":"trading","live":true,"price":86.97,"mark":86.97,"last":86.97,"index":null,"fundingRate":0.000339033,"fundingIntervalMinutes":60,"fundingApr":2.96992908,"openInterestUsd":752.2905000000001,"volume24hUsd":1724.01,"spreadBps":89.39828080229239,"depth1PctUsd":2795.9367,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:19.388Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZM/USDT","venueSymbol":"ZMUSDTM","status":"trading","live":true,"price":87.22,"mark":87.22,"last":87.24,"index":87.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85130.2088,"volume24hUsd":1911778.7642,"spreadBps":9.169054441262178,"depth1PctUsd":2313.6749,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":87.15,"mark":87.15,"last":87.12,"index":87.318,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171612.29400000002,"volume24hUsd":152638,"spreadBps":8.031667718431894,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":87.34,"mark":87.34,"last":87.36,"index":87.34263809378412,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174168.18760000006,"volume24hUsd":85455.7198,"spreadBps":19.46527738020286,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.407Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":2.96992908,"venuesUsed":14},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.03161265,"averageApr":0.027589788461538443,"minApr":-1.3952709,"maxApr":1.0521198},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.11383464497041393,"minApr":0.00876,"maxApr":1.1114249999999999},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.02564166035502958,"minApr":-1.38551445,"maxApr":1.19840085},{"venue":"lbank","venueName":"LBank","symbol":"ZM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.02568196153846154,"minApr":-1.38551445,"maxApr":1.19840085}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","mark":87.25,"spotRef":87.18180629,"basis":0.0007822011598745959,"fundingApr":0,"volume24hUsd":772537.1906,"openInterestUsd":401317.7175},{"venue":"xt","venueName":"XT.com","symbol":"ZM/USDT","mark":87.25,"spotRef":87.18185424,"basis":0.0007816507298914477,"fundingApr":0.11138339999999998,"volume24hUsd":437738.47,"openInterestUsd":34783816.155},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","mark":87.279,"spotRef":87.263,"basis":0.00018335376963873884,"fundingApr":0.05475000000000001,"volume24hUsd":341325.1562860002,"openInterestUsd":423640.745172}]}}