{"generatedAt":"2026-11-12T12:50:37.310Z","marketDataAt":"2026-11-12T12:50:28.173Z","stale":false,"count":1,"data":{"slug":"zhongji-perp","ticker":"ZHONGJI","name":"Zhongji Innolight Co., Ltd.","assetClass":"equity","sector":null,"country":"CN","price":83.55,"change24h":-0.06107011070110705,"change7d":-0.04589598410139116,"marketCapUsd":84887845382.98126,"volume24hUsd":199164201.82404578,"qualityFilteredVolume24hUsd":129461506.32709001,"openInterestUsd":12329948.507610004,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/zhongji-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":83.55,"mark":83.55,"last":83.58,"index":83.69,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":688.2606000000001,"volume24hUsd":772028.13,"spreadBps":1.197389690473676,"depth1PctUsd":3189955.3398,"maxLeverage":50,"updatedAt":"2026-11-12T12:50:19.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":83.55,"mark":83.55,"last":83.55,"index":83.71138588428434,"fundingRate":0.000529,"fundingIntervalMinutes":480,"fundingApr":0.579255,"openInterestUsd":701428.9860000007,"volume24hUsd":16799797.0369,"spreadBps":1.1968164681952145,"depth1PctUsd":599286.8950999998,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.287Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI-USDT-SWAP","status":"trading","live":true,"price":83.71,"mark":83.71,"last":83.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":1840.96,"volume24hUsd":68930667.36695582,"spreadBps":1.1963869115277999,"depth1PctUsd":377905.49000000005,"maxLeverage":25,"updatedAt":"2026-11-12T12:50:16.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI_USDT","status":"trading","live":true,"price":83.58,"mark":83.58,"last":83.59,"index":83.61,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":125791.2432,"volume24hUsd":3613028.9838,"spreadBps":2.395209580839549,"depth1PctUsd":267077.17319999996,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:18.879Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":83.57,"mark":83.57,"last":83.54,"index":83.57,"fundingRate":0.00006562,"fundingIntervalMinutes":240,"fundingApr":0.1437078,"openInterestUsd":50506.247749999995,"volume24hUsd":1720873.9238,"spreadBps":19.15250179554834,"depth1PctUsd":252732.3126,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.540Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI-USDT-SWAP","status":"trading","live":true,"price":83.61,"mark":83.61,"last":83.6,"index":null,"fundingRate":0.0005845106182878,"fundingIntervalMinutes":480,"fundingApr":0.640039127025141,"openInterestUsd":2824122.231,"volume24hUsd":37242444.9411,"spreadBps":1.1972463334337162,"depth1PctUsd":218127.2086,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.289Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":83.58,"mark":83.58,"last":83.58,"index":83.69866857,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7508097.5466,"volume24hUsd":63052443.7781,"spreadBps":2.39205836622536,"depth1PctUsd":144852.6466,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:19.329Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJISTOCK_USDT","status":"trading","live":true,"price":83.58,"mark":83.58,"last":83.54,"index":83.69,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":183665.54556,"volume24hUsd":299967.92749,"spreadBps":7.177892092355817,"depth1PctUsd":134101.37228,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:17.447Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHONGJI/USDT","venueSymbol":"zhongji_usdt","status":"trading","live":true,"price":83.59,"mark":83.59,"last":83.59,"index":83.69873147,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":3490358.0185,"spreadBps":7.18476829122288,"depth1PctUsd":38574.1698,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:19.847Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDTM","status":"trading","live":true,"price":83.53,"mark":83.53,"last":83.53,"index":83.67,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":101031.2056,"volume24hUsd":1510476.9624,"spreadBps":15.566065976171402,"depth1PctUsd":25837.219600000004,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.806Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":83.59,"mark":83.59,"last":83.59,"index":83.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":557241.03,"volume24hUsd":855148.4968,"spreadBps":14.352350197345357,"depth1PctUsd":14796.5717,"maxLeverage":25,"updatedAt":"2026-11-12T12:50:20.337Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI_USDT","status":"trading","live":true,"price":83.6,"mark":83.6,"last":83.57,"index":83.613,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":216207.156,"volume24hUsd":731055,"spreadBps":23.92916965781321,"depth1PctUsd":12486.5845,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.501Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI-USDT","status":"trading","live":true,"price":83.63,"mark":83.63,"last":83.63,"index":null,"fundingRate":0.000216248067690666,"fundingIntervalMinutes":240,"fundingApr":0.4735832682425585,"openInterestUsd":58493.3309,"volume24hUsd":145025.8182,"spreadBps":55.94239123965945,"depth1PctUsd":11584.6507,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:20.304Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHONGJI/USD","venueSymbol":"ZHONGJIUSD-PERP","status":"trading","live":true,"price":83.56,"mark":83.56,"last":85.07,"index":null,"fundingRate":0.000270839,"fundingIntervalMinutes":60,"fundingApr":2.37254964,"openInterestUsd":834.7644,"volume24hUsd":885.44,"spreadBps":13.168133117854724,"depth1PctUsd":3783.8100000000004,"maxLeverage":50,"updatedAt":"2026-11-12T12:50:17.340Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0.3200195635125705,"minApr":0,"maxApr":0.640039127025141,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":-0.05976497041420113,"minApr":-14.94894,"maxApr":6.07506},{"venue":"bitget","venueName":"Bitget","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0.579255,"averageApr":-0.04308079881656806,"minApr":-6.602849999999999,"maxApr":2.9860649999999995},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":-0.061540295857988175,"minApr":-15.01464,"maxApr":6.083820000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0.1437078,"averageApr":-0.1014279710059171,"minApr":-14.435604,"maxApr":4.8653697}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"ZHONGJI/USDT","mark":83.55,"spotRef":83.71138588428434,"basis":-0.0019278845115219267,"fundingApr":0.579255,"volume24hUsd":16799797.0369,"openInterestUsd":701428.9860000007},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHONGJI/USDT","mark":83.53,"spotRef":83.67,"basis":-0.0016732401099557315,"fundingApr":0,"volume24hUsd":1510476.9624,"openInterestUsd":101031.2056},{"venue":"binance","venueName":"Binance","symbol":"ZHONGJI/USDT","mark":83.58,"spotRef":83.69866857,"basis":-0.0014178071411106163,"fundingApr":0,"volume24hUsd":63052443.7781,"openInterestUsd":7508097.5466},{"venue":"mexc","venueName":"MEXC","symbol":"ZHONGJI/USDT","mark":83.58,"spotRef":83.69,"basis":-0.0013143744772373678,"fundingApr":0,"volume24hUsd":299967.92749,"openInterestUsd":183665.54556},{"venue":"bybit","venueName":"Bybit","symbol":"ZHONGJI/USDT","mark":83.59,"spotRef":83.69,"basis":-0.0011948858883975566,"fundingApr":0,"volume24hUsd":855148.4968,"openInterestUsd":557241.03},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHONGJI/USDT","mark":83.58,"spotRef":83.61,"basis":-0.0003588087549336594,"fundingApr":0,"volume24hUsd":3613028.9838,"openInterestUsd":125791.2432},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHONGJI/USDT","mark":83.6,"spotRef":83.613,"basis":-0.0001554782151101941,"fundingApr":0,"volume24hUsd":731055,"openInterestUsd":216207.156}]}}