{"generatedAt":"2026-09-28T10:35:15.591Z","marketDataAt":"2026-09-28T10:35:15.163Z","stale":false,"count":1,"data":{"slug":"zhongji-perp","ticker":"ZHONGJI","name":"ZHONGJI","assetClass":"equity","sector":null,"country":"US","price":132.16,"change24h":null,"change7d":null,"marketCapUsd":null,"volume24hUsd":57613245.88766,"qualityFilteredVolume24hUsd":55090675.505660005,"openInterestUsd":25949706.718999997,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/zhongji-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":132.16,"mark":132.16,"last":132.17,"index":132.04,"fundingRate":0.000137,"fundingIntervalMinutes":240,"fundingApr":0.30003,"openInterestUsd":null,"volume24hUsd":1289997.003,"spreadBps":0.7565154896539626,"depth1PctUsd":3153649.9028,"maxLeverage":50,"updatedAt":"2026-09-28T10:35:01.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI-USDT-SWAP","status":"trading","live":true,"price":132.28,"mark":132.28,"last":132.26,"index":null,"fundingRate":-0.000972,"fundingIntervalMinutes":240,"fundingApr":-2.12868,"openInterestUsd":null,"volume24hUsd":34421107.92,"spreadBps":0.7565154896539626,"depth1PctUsd":352722.92999999993,"maxLeverage":25,"updatedAt":"2026-09-28T10:34:58.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI-USDT","status":"trading","live":true,"price":132.46,"mark":132.46,"last":132.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":212074.0642,"spreadBps":33.92002412090519,"depth1PctUsd":264302.97,"maxLeverage":null,"updatedAt":"2026-09-28T10:35:05.012Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":132.17,"mark":132.17,"last":132.1,"index":132.17,"fundingRate":0.00003499,"fundingIntervalMinutes":240,"fundingApr":0.0766281,"openInterestUsd":null,"volume24hUsd":432733.9661,"spreadBps":17.399856262058343,"depth1PctUsd":146314.3061,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:03.155Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI_USDT","status":"trading","live":true,"price":132.18,"mark":132.18,"last":132.16,"index":132.21,"fundingRate":0.000136,"fundingIntervalMinutes":240,"fundingApr":0.29784,"openInterestUsd":109688.25120000001,"volume24hUsd":921731.7136,"spreadBps":0.7565154896539626,"depth1PctUsd":117316.28190000002,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:00.947Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI-USDT-SWAP","status":"trading","live":true,"price":132.37,"mark":132.37,"last":132.45,"index":null,"fundingRate":0.0007958110718534,"fundingIntervalMinutes":480,"fundingApr":0.871413123679473,"openInterestUsd":2238018.246,"volume24hUsd":5244237.307399999,"spreadBps":6.042752473752739,"depth1PctUsd":78887.3396,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:02.817Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHONGJI/USDT","venueSymbol":"zhongji_usdt","status":"trading","live":true,"price":132.21,"mark":132.21,"last":132.22,"index":132.04773543,"fundingRate":0.00013846,"fundingIntervalMinutes":240,"fundingApr":0.30322740000000004,"openInterestUsd":17447224.86,"volume24hUsd":738489.3967,"spreadBps":5.29360608008633,"depth1PctUsd":61967.7245,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:01.707Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJISTOCK_USDT","status":"trading","live":true,"price":132.1,"mark":132.1,"last":132.1,"index":132.04,"fundingRate":0.000136,"fundingIntervalMinutes":240,"fundingApr":0.29784,"openInterestUsd":68005.07999999999,"volume24hUsd":124347.34506,"spreadBps":6.053726825575791,"depth1PctUsd":58176.179379999994,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:02.150Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDTM","status":"trading","live":true,"price":132.27,"mark":132.27,"last":132.27,"index":132.14,"fundingRate":0.000236,"fundingIntervalMinutes":240,"fundingApr":0.51684,"openInterestUsd":60447.39000000001,"volume24hUsd":1600838.6684,"spreadBps":7.5625803524158135,"depth1PctUsd":27127.088300000003,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:03.407Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":132.29,"mark":132.29,"last":132.51,"index":132.09,"fundingRate":0.00013729,"fundingIntervalMinutes":480,"fundingApr":0.15033255,"openInterestUsd":158888.23,"volume24hUsd":65529.5238,"spreadBps":15.874815738744342,"depth1PctUsd":15021.380100000002,"maxLeverage":25,"updatedAt":"2026-09-28T10:35:03.421Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHONGJI/USD","venueSymbol":"ZHONGJIUSD-PERP","status":"trading","live":true,"price":133.3,"mark":133.3,"last":133.3,"index":null,"fundingRate":0.000371549,"fundingIntervalMinutes":60,"fundingApr":3.2547692399999995,"openInterestUsd":1174.3730000000003,"volume24hUsd":170.55,"spreadBps":9.841402021272224,"depth1PctUsd":6299.1162,"maxLeverage":50,"updatedAt":"2026-09-28T10:35:00.899Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":132.16,"mark":132.16,"last":132.16,"index":132.04782252,"fundingRate":0.00013639,"fundingIntervalMinutes":240,"fundingApr":0.29869409999999996,"openInterestUsd":5181349.980799999,"volume24hUsd":11893357.9009,"spreadBps":0.7565154896539626,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-28T10:35:01.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJIUSDT","status":"trading","live":true,"price":132.13,"mark":132.13,"last":132.13,"index":132.0282739153631,"fundingRate":0.00052,"fundingIntervalMinutes":480,"fundingApr":0.5693999999999999,"openInterestUsd":299425.0782000005,"volume24hUsd":495019.5285,"spreadBps":2.269889910339434,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:02.824Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHONGJI/USDT","venueSymbol":"ZHONGJI_USDT","status":"trading","live":true,"price":132.33,"mark":132.33,"last":132.35,"index":132.138,"fundingRate":0.000195,"fundingIntervalMinutes":240,"fundingApr":0.42705,"openInterestUsd":385485.22980000003,"volume24hUsd":173611,"spreadBps":0.7557150954104914,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-28T10:35:03.021Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.5850536118397365,"minApr":0.29869409999999996,"maxApr":0.871413123679473,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T10:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":0.30003,"averageApr":0.13951207100591723,"minApr":-4.12158,"maxApr":2.76597},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T10:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":-2.12868,"averageApr":-0.2308830177514789,"minApr":-2.9258399999999996,"maxApr":1.03587},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T10:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":0.0766281,"averageApr":0.12382856094674564,"minApr":-2.5591026,"maxApr":2.7279297},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHONGJI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T10:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":0.29784,"averageApr":0.1393047337278107,"minApr":-4.11939,"maxApr":2.76378}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"ZHONGJI/USDT","mark":132.21,"spotRef":132.04773543,"basis":0.001228832660186363,"fundingApr":0.30322740000000004,"volume24hUsd":738489.3967,"openInterestUsd":17447224.86},{"venue":"binance","venueName":"Binance","symbol":"ZHONGJI/USDT","mark":132.16,"spotRef":132.04782252,"basis":0.0008495216192072608,"fundingApr":0.29869409999999996,"volume24hUsd":11893357.9009,"openInterestUsd":5181349.980799999},{"venue":"bitget","venueName":"Bitget","symbol":"ZHONGJI/USDT","mark":132.13,"spotRef":132.0282739153631,"basis":0.0007704871208278341,"fundingApr":0.5693999999999999,"volume24hUsd":495019.5285,"openInterestUsd":299425.0782000005}]}}