{"generatedAt":"2026-09-06T07:48:02.830Z","marketDataAt":"2026-09-06T07:48:02.364Z","stale":false,"count":1,"data":{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","sector":"Technology","country":"CN","price":141.18,"change24h":-0.029783393501805054,"change7d":-0.07327586206896551,"marketCapUsd":61125314900.7335,"volume24hUsd":12575440.66743,"qualityFilteredVolume24hUsd":4916792.32675,"openInterestUsd":42557884.200466424,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":20},"volume":{"observedMarkets":18,"totalMarkets":20},"excludedVolumeMarkets":2},"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/zhipu-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":141.18,"mark":141.18,"last":141.18,"index":141.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1039612.4352,"spreadBps":3.542205377068568,"depth1PctUsd":5469210.0145,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:43.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":141.22,"mark":141.22,"last":141.13,"index":141.22026290388553,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1494144.317200007,"volume24hUsd":66288.532,"spreadBps":2.1239689900528256,"depth1PctUsd":1235941.4888,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:46.317Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":141.18,"mark":141.18,"last":141.2,"index":141.18,"fundingRate":-0.00003314,"fundingIntervalMinutes":480,"fundingApr":-0.036288299999999996,"openInterestUsd":null,"volume24hUsd":95059.4412,"spreadBps":4.250495891187466,"depth1PctUsd":774993.2234,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:47.608Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZHIPU-USDT","venueSymbol":"NCSKZHIPU2USD-USDT","status":"trading","live":true,"price":141.18,"mark":141.18,"last":141.21,"index":141.18,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1397.2207084680003,"volume24hUsd":1659324.1,"spreadBps":14.168319637290212,"depth1PctUsd":673060.2606156999,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:44.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":141.14,"mark":141.14,"last":141.14,"index":141.11630698,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8173368.000999999,"volume24hUsd":1277533.0234,"spreadBps":2.833663927459653,"depth1PctUsd":655002.6543999999,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:44.766Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT","status":"trading","live":true,"price":141.19,"mark":141.19,"last":141.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":291615.947,"spreadBps":7.790644144623651,"depth1PctUsd":416363.9417,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:48.432Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ZHIPU/USDC","venueSymbol":"ZHIPU-PERP","status":"trading","live":true,"price":141.184466,"mark":141.184466,"last":null,"index":141.137473,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":23.792802163806922,"depth1PctUsd":211800.893202,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:48.240Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUSTOCK_USDT","status":"trading","live":true,"price":141.17,"mark":141.17,"last":141.18,"index":141.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6130095.494999999,"volume24hUsd":76027.971,"spreadBps":2.833663927459653,"depth1PctUsd":203918.90689999994,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:44.202Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ZHIPU/USD","venueSymbol":"ZHIPU-USD.P","status":"trading","live":true,"price":141.25,"mark":141.25,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":8879.77797364,"volume24hUsd":4077.2784,"spreadBps":15.574118646467427,"depth1PctUsd":203754.07319999998,"maxLeverage":5,"updatedAt":"2026-09-06T07:47:54.595Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHIPU/USDT","venueSymbol":"zhipu_usdt","status":"trading","live":true,"price":141.18,"mark":141.18,"last":141.2,"index":141.1162444,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11427431.6364,"volume24hUsd":86438.8834,"spreadBps":11.333050007082914,"depth1PctUsd":114855.77100000001,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:44.528Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":141.16,"mark":141.16,"last":141.18,"index":141.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104616.92268,"volume24hUsd":5999324.24068,"spreadBps":2.833663927459653,"depth1PctUsd":106167.3844,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:45.300Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":141.23,"mark":141.23,"last":141.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1623874.8360000001,"volume24hUsd":193770.3846,"spreadBps":7.787334961595246,"depth1PctUsd":99058.74129999998,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:46.320Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZHIPU","venueSymbol":"xyz:ZHIPU","status":"trading","live":true,"price":141.27,"mark":141.27,"last":141.275,"index":141.2,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":9670062.31602,"volume24hUsd":170002.53005,"spreadBps":6.371455877668289,"depth1PctUsd":65162.06255,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:46.496Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":141.12,"mark":141.12,"last":141.12,"index":141.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":230249.98,"volume24hUsd":19342.0345,"spreadBps":9.210386481986287,"depth1PctUsd":55454.06549999999,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:46.396Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":141.15,"mark":141.15,"last":141.17,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":944208.8100000002,"spreadBps":2.833663927459653,"depth1PctUsd":49020.527400000006,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:41.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDTM","status":"trading","live":true,"price":141.12,"mark":141.12,"last":140.73,"index":141.12,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":41703.7824,"volume24hUsd":34761.406,"spreadBps":21.26151665485552,"depth1PctUsd":25774.999200000006,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:47.418Z"},{"venue":"aster","venueName":"Aster","symbol":"ZHIPUUSDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.96705801,"mark":140.96705801,"last":140.79,"index":141.11630698,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26060.5800143087,"volume24hUsd":150.65,"spreadBps":97.8307103360269,"depth1PctUsd":15546.2988,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:46.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHIPU/USD","venueSymbol":"ZHIPUUSD-PERP","status":"trading","live":true,"price":141.11,"mark":141.11,"last":141.11,"index":null,"fundingRate":-0.000193881,"fundingIntervalMinutes":60,"fundingApr":-1.6983975599999999,"openInterestUsd":1182.5018000000002,"volume24hUsd":0,"spreadBps":11.325028312572552,"depth1PctUsd":5243.379800000001,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:00.961Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":141.22,"mark":141.22,"last":141.24,"index":141.164,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3623914.2056,"volume24hUsd":617903,"spreadBps":3.539447138355782,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:46.522Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ZHIPU/USDC","venueSymbol":"PERP_ZHIPU_USDC_mythos","status":"trading","live":true,"price":141.19,"mark":141.19,"last":141.06,"index":141.11633824,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":902.62767,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:46.407Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.10557853125000016,"minApr":-4.25079,"maxApr":1.017255},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.025103888888888887,"minApr":-1.293195,"maxApr":1.63374},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-0.036288299999999996,"averageApr":-0.1330878740624999,"minApr":-4.069950749999999,"maxApr":1.9781832},{"venue":"bingx","venueName":"BingX","symbol":"ZHIPU-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.20360558823529437,"minApr":0.05475000000000001,"maxApr":2.000565}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","mark":141.22,"spotRef":141.164,"basis":0.00039670170865102605,"fundingApr":0,"volume24hUsd":617903,"openInterestUsd":3623914.2056},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","mark":141.14,"spotRef":141.11630698,"basis":0.00016789710917919365,"fundingApr":0,"volume24hUsd":1277533.0234,"openInterestUsd":8173368.000999999}]}}