{"generatedAt":"2026-10-21T12:41:14.282Z","marketDataAt":"2026-10-21T12:41:08.844Z","stale":false,"count":1,"data":{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","sector":"Technology","country":"CN","price":63.72,"change24h":-0.06409266409266406,"change7d":-0.24427123928293062,"marketCapUsd":32182638235.024284,"volume24hUsd":92604227.35204305,"qualityFilteredVolume24hUsd":71100613.63763902,"openInterestUsd":53718910.36597594,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":14,"totalMarkets":19},"excludedVolumeMarkets":4},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/zhipu-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":63.72,"mark":63.72,"last":63.72,"index":63.71,"fundingRate":0.00015113,"fundingIntervalMinutes":240,"fundingApr":0.3309747,"openInterestUsd":169576.15350000001,"volume24hUsd":889070.3649,"spreadBps":4.708467393862361,"depth1PctUsd":2561846.6872999994,"maxLeverage":25,"updatedAt":"2026-10-21T12:40:59.906Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":63.71,"mark":63.71,"last":63.7,"index":63.61,"fundingRate":0.000169,"fundingIntervalMinutes":240,"fundingApr":0.37011,"openInterestUsd":53028.108,"volume24hUsd":461501.0222,"spreadBps":3.1392246115203295,"depth1PctUsd":2213764.3049000003,"maxLeverage":50,"updatedAt":"2026-10-21T12:40:57.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":63.72,"mark":63.72,"last":63.73,"index":63.64517677646943,"fundingRate":0.000004,"fundingIntervalMinutes":480,"fundingApr":0.00438,"openInterestUsd":3975226.9991999986,"volume24hUsd":13269188.7938,"spreadBps":3.1387319522906503,"depth1PctUsd":1651218.9176,"maxLeverage":20,"updatedAt":"2026-10-21T12:40:59.692Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUSTOCK_USDT","status":"trading","live":true,"price":63.7,"mark":63.7,"last":63.71,"index":63.64,"fundingRate":0.000172,"fundingIntervalMinutes":240,"fundingApr":0.37667999999999996,"openInterestUsd":1062961.263,"volume24hUsd":1093589.0158,"spreadBps":1.5692428403292291,"depth1PctUsd":1447272.8531999998,"maxLeverage":20,"updatedAt":"2026-10-21T12:40:58.574Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":63.71,"mark":63.71,"last":63.71,"index":63.69,"fundingRate":0.000172,"fundingIntervalMinutes":240,"fundingApr":0.37667999999999996,"openInterestUsd":107792.35062,"volume24hUsd":5300791.69217,"spreadBps":1.5697354995680104,"depth1PctUsd":922008.3452100002,"maxLeverage":20,"updatedAt":"2026-10-21T12:40:57.059Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":63.71,"mark":63.71,"last":63.71,"index":63.61696913,"fundingRate":0.00017482,"fundingIntervalMinutes":240,"fundingApr":0.3828558,"openInterestUsd":16159098.592,"volume24hUsd":34985614.1229,"spreadBps":1.5694891312874535,"depth1PctUsd":416847.3102999999,"maxLeverage":null,"updatedAt":"2026-10-21T12:40:58.845Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT","status":"trading","live":true,"price":63.72,"mark":63.72,"last":63.72,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":385755.856,"spreadBps":7.844983133285817,"depth1PctUsd":312615.054,"maxLeverage":null,"updatedAt":"2026-10-21T12:41:01.584Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":63.7,"mark":63.7,"last":63.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":63.65,"volume24hUsd":14265849.105334044,"spreadBps":1.5694891312874535,"depth1PctUsd":239950.02760000003,"maxLeverage":25,"updatedAt":"2026-10-21T12:40:57.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ZHIPUUSDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":63.57431664,"mark":63.57431664,"last":63.51,"index":63.61696913,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47424.5329839408,"volume24hUsd":10562.1,"spreadBps":72.3611766556542,"depth1PctUsd":200269.14459999997,"maxLeverage":null,"updatedAt":"2026-10-21T12:40:59.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ZHIPU/USDC","venueSymbol":"ZHIPU-PERP","status":"trading","live":true,"price":63.604614,"mark":63.604614,"last":null,"index":63.545845,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":32.270481307787875,"depth1PctUsd":190603.71270700003,"maxLeverage":10,"updatedAt":"2026-10-21T12:41:01.770Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":63.76,"mark":63.76,"last":63.78,"index":null,"fundingRate":0.0002095976762462,"fundingIntervalMinutes":480,"fundingApr":0.22950945548958898,"openInterestUsd":4354060.9686,"volume24hUsd":8786839.5616,"spreadBps":1.5675209655926028,"depth1PctUsd":110869.55310000003,"maxLeverage":25,"updatedAt":"2026-10-21T12:40:59.694Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ZHIPU/USD","venueSymbol":"ZHIPU-USD.P","status":"trading","live":true,"price":63.599999999999994,"mark":63.599999999999994,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":43828.75,"volume24hUsd":60190.53,"spreadBps":15.720798616568828,"depth1PctUsd":62804.09850000001,"maxLeverage":5,"updatedAt":"2026-10-21T12:40:59.406Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHIPU/USDT","venueSymbol":"zhipu_usdt","status":"trading","live":true,"price":63.69,"mark":63.69,"last":63.71,"index":63.61674842,"fundingRate":0.0001766,"fundingIntervalMinutes":240,"fundingApr":0.386754,"openInterestUsd":11611939.1454,"volume24hUsd":203685.0221,"spreadBps":12.56084157638535,"depth1PctUsd":62086.83440000001,"maxLeverage":25,"updatedAt":"2026-10-21T12:40:58.179Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZHIPU","venueSymbol":"xyz:ZHIPU","status":"trading","live":true,"price":63.637,"mark":63.637,"last":63.634,"index":63.536,"fundingRate":0.0000297143,"fundingIntervalMinutes":60,"fundingApr":0.260297268,"openInterestUsd":10365644.219042,"volume24hUsd":5488523.3900390025,"spreadBps":3.299889218004949,"depth1PctUsd":59111.95810599999,"maxLeverage":10,"updatedAt":"2026-10-21T12:40:59.859Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":63.75,"mark":63.75,"last":63.75,"index":63.63,"fundingRate":0.00040953,"fundingIntervalMinutes":480,"fundingApr":0.44843535000000007,"openInterestUsd":1061552.25,"volume24hUsd":1564297.2232,"spreadBps":1.5685044310247056,"depth1PctUsd":34182.17739999999,"maxLeverage":25,"updatedAt":"2026-10-21T12:40:59.770Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDTM","status":"trading","live":true,"price":63.72,"mark":63.72,"last":63.72,"index":63.66,"fundingRate":0.000064,"fundingIntervalMinutes":240,"fundingApr":0.14016,"openInterestUsd":176924.952,"volume24hUsd":1047902.552,"spreadBps":14.11432604093208,"depth1PctUsd":32131.0694,"maxLeverage":20,"updatedAt":"2026-10-21T12:41:00.228Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHIPU/USD","venueSymbol":"ZHIPUUSD-PERP","status":"trading","live":true,"price":61.54,"mark":61.54,"last":61.54,"index":null,"fundingRate":0.000187788,"fundingIntervalMinutes":60,"fundingApr":1.64502288,"openInterestUsd":644.3238,"volume24hUsd":0,"spreadBps":10.991599277694949,"depth1PctUsd":7829.6062,"maxLeverage":50,"updatedAt":"2026-10-21T12:40:23.485Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":63.73,"mark":63.73,"last":63.73,"index":63.709,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4526744.449200001,"volume24hUsd":4790867,"spreadBps":4.706251470703763,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-21T12:40:59.842Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ZHIPU/USDC","venueSymbol":"PERP_ZHIPU_USDC_mythos","status":"trading","live":true,"price":63.67,"mark":63.67,"last":64.11,"index":63.61696913,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2399.65863,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-21T12:40:59.766Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0.260297268,"minApr":0,"maxApr":0.44843535000000007,"venuesUsed":7},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T12:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0.3309747,"averageApr":0.03682050887573963,"minApr":-3.8156807999999995,"maxApr":2.1826416},{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T12:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0.37011,"averageApr":0.0038746153846153735,"minApr":-7.74384,"maxApr":2.47251},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T12:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0.00438,"averageApr":0.014332189349112416,"minApr":-3.0002999999999997,"maxApr":1.12128},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T12:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0.37667999999999996,"averageApr":0.026046745562130165,"minApr":-7.74384,"maxApr":2.47032}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","mark":63.75,"spotRef":63.63,"basis":0.001885902876001877,"fundingApr":0.44843535000000007,"volume24hUsd":1564297.2232,"openInterestUsd":1061552.25},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZHIPU","mark":63.637,"spotRef":63.536,"basis":0.0015896499622261029,"fundingApr":0.260297268,"volume24hUsd":5488523.3900390025,"openInterestUsd":10365644.219042},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","mark":63.71,"spotRef":63.61696913,"basis":0.0014623593558802384,"fundingApr":0.3828558,"volume24hUsd":34985614.1229,"openInterestUsd":16159098.592},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","mark":63.72,"spotRef":63.64517677646943,"basis":0.0011756306969397112,"fundingApr":0.00438,"volume24hUsd":13269188.7938,"openInterestUsd":3975226.9991999986},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","mark":63.7,"spotRef":63.64,"basis":0.0009428032683846954,"fundingApr":0.37667999999999996,"volume24hUsd":1093589.0158,"openInterestUsd":1062961.263},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","mark":63.73,"spotRef":63.709,"basis":0.00032962375802458865,"fundingApr":0,"volume24hUsd":4790867,"openInterestUsd":4526744.449200001}]}}