{"generatedAt":"2026-10-21T11:43:53.945Z","marketDataAt":"2026-10-21T11:43:48.313Z","stale":false,"count":1,"data":{"slug":"ypf-perp","ticker":"YPF","name":"YPF Sociedad Anónima","assetClass":"equity","sector":"Energy","country":"US","price":50.14,"change24h":0.0017754981258631566,"change7d":-0.02289782566865495,"marketCapUsd":19906940432,"volume24hUsd":1440408.0537,"qualityFilteredVolume24hUsd":217451.8637,"openInterestUsd":53379.26459048001,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ypf-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"YPF/USDT","venueSymbol":"YPFUSDT","status":"trading","live":true,"price":50.14,"mark":50.14,"last":50.17,"index":50.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12781.9662,"volume24hUsd":147233.8044,"spreadBps":15.955325089748364,"depth1PctUsd":105509.0428,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:36.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"YPF-USDT","venueSymbol":"NCSKYPF2USD-USDT","status":"trading","live":true,"price":50.36,"mark":50.36,"last":50.39,"index":50.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1435.60839048,"volume24hUsd":1222956.19,"spreadBps":31.73973417972698,"depth1PctUsd":2619.3254410000004,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:37.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"YPF/USDT","venueSymbol":"YPFUSDT","status":"trading","live":true,"price":50.09,"mark":50.09,"last":50.09,"index":50.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17525.49,"volume24hUsd":69996.0593,"spreadBps":15.955325089748364,"depth1PctUsd":2513.3401,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:40.141Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"YPF/USDT","venueSymbol":"YPF_USDT","status":"trading","live":true,"price":50.2,"mark":50.2,"last":51.26,"index":50.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21636.2,"volume24hUsd":222,"spreadBps":414.17761847869343,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:40.100Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"YPF/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.04242574260355029,"minApr":-1.4266317,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"YPF-USDT","range":"7d","status":"ok","points":133,"from":"2026-10-14T13:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.03280883458646613,"minApr":-0.877095,"maxApr":0.05475000000000001},{"venue":"bybit","venueName":"Bybit","symbol":"YPF/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.04238725562130177,"minApr":-1.4266317,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"YPF/USDT","range":"7d","status":"ok","points":52,"from":"2026-10-19T08:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.004211538461538462,"minApr":0,"maxApr":0.10950000000000001}],"basis":[]}}