{"generatedAt":"2026-11-13T15:31:35.292Z","marketDataAt":"2026-11-13T15:31:26.447Z","stale":false,"count":1,"data":{"slug":"yageo-perp","ticker":"YAGEO","name":"Yageo Corporation","assetClass":"equity","sector":"Technology","country":"TW","price":12.456,"change24h":0.0063718190036552436,"change7d":0.08909679111655167,"marketCapUsd":25655749349.81006,"volume24hUsd":3224843.3675599997,"qualityFilteredVolume24hUsd":235408.5981,"openInterestUsd":3698549.1359600006,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":3,"totalMarkets":5},"excludedVolumeMarkets":2},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/yageo-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"YAGEO/USDT","venueSymbol":"YAGEOUSDT","status":"trading","live":true,"price":12.456,"mark":12.456,"last":12.453,"index":12.485825447181439,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133769.4681600002,"volume24hUsd":1194758.1046,"spreadBps":4.8169556840078895,"depth1PctUsd":260819.99047999998,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:19.002Z"},{"venue":"mexc","venueName":"MEXC","symbol":"YAGEO/USDT","venueSymbol":"YAGEOSTOCK_USDT","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.47,"index":12.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3447608.2093,"volume24hUsd":193441.7513,"spreadBps":8.016032064128085,"depth1PctUsd":94822.32680000001,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:15.875Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"YAGEO/USDT","venueSymbol":"YAGEO_USDT","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.468,"index":12.493,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111856.27410000001,"volume24hUsd":1794676.66486,"spreadBps":27.287319422151437,"depth1PctUsd":27802.961320000002,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:17.872Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"YAGEO/USDT","venueSymbol":"YAGEO_USDT","status":"trading","live":true,"price":12.562,"mark":12.562,"last":12.562,"index":12.4818,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":440.9262,"volume24hUsd":289,"spreadBps":55.56878621894124,"depth1PctUsd":1526.2878,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:19.136Z"},{"venue":"htx","venueName":"HTX","symbol":"YAGEO/USDT","venueSymbol":"YAGEO-USDT","status":"trading","live":true,"price":12.569,"mark":12.569,"last":12.569,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4874.2582,"volume24hUsd":41677.8468,"spreadBps":123.05005358631317,"depth1PctUsd":2.5193000000000003,"maxLeverage":null,"updatedAt":"2026-11-13T15:31:18.978Z"}],"isin":null,"currency":"TWD","exchange":"TWSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":5},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"YAGEO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.044098047337278116,"minApr":-0.7040850000000001,"maxApr":1.779375},{"venue":"mexc","venueName":"MEXC","symbol":"YAGEO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.04405917159763315,"minApr":-0.70737,"maxApr":1.777185},{"venue":"ourbit","venueName":"Ourbit","symbol":"YAGEO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.04405917159763315,"minApr":-0.70737,"maxApr":1.777185},{"venue":"gateio","venueName":"Gate.io","symbol":"YAGEO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.0012958579881656807,"minApr":0,"maxApr":0.21900000000000003}],"basis":[]}}