{"generatedAt":"2026-10-04T23:03:44.197Z","marketDataAt":"2026-10-04T23:03:40.830Z","stale":false,"count":1,"data":{"slug":"xom-perp","ticker":"XOM","name":"Exxon Mobil Corporation","assetClass":"equity","sector":"Energy","country":"US","price":164.91,"change24h":0.0011598095470638366,"change7d":0.011533242876526488,"marketCapUsd":679732884600,"volume24hUsd":5157793.8102,"qualityFilteredVolume24hUsd":1031957.9194,"openInterestUsd":3033189.8269873294,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/xom-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XOM/USDT","venueSymbol":"XOMSTOCK_USDT","status":"trading","live":true,"price":164.91,"mark":164.91,"last":164.91,"index":164.84,"fundingRate":0.000699,"fundingIntervalMinutes":480,"fundingApr":0.765405,"openInterestUsd":1386393.4226999998,"volume24hUsd":89760.9394,"spreadBps":8.486391465114043,"depth1PctUsd":609700.0985999999,"maxLeverage":100,"updatedAt":"2026-10-04T23:03:27.892Z"},{"venue":"xt","venueName":"XT.com","symbol":"XOM/USDT","venueSymbol":"xom_usdt","status":"trading","live":true,"price":165.29,"mark":165.29,"last":165.28,"index":165.29295702,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":503455.1581,"volume24hUsd":91250.2224,"spreadBps":8.466888418505373,"depth1PctUsd":121387.48820000005,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:25.062Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":165.35,"mark":165.35,"last":165.36,"index":162.18,"fundingRate":0.00005887,"fundingIntervalMinutes":480,"fundingApr":0.06446265,"openInterestUsd":81656.00820000001,"volume24hUsd":100132.8305,"spreadBps":0.6047960325374765,"depth1PctUsd":116612.3401,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.166Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":165.71,"mark":165.71,"last":165.86,"index":165.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":277488.02,"volume24hUsd":21821.8488,"spreadBps":16.91025486169834,"depth1PctUsd":44810.1075,"maxLeverage":50,"updatedAt":"2026-10-04T23:03:28.290Z"},{"venue":"bingx","venueName":"BingX","symbol":"XOM-USDT","venueSymbol":"NCSKXOM2USD-USDT","status":"trading","live":true,"price":165.33,"mark":165.33,"last":165.33,"index":165.33,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1585.318750884,"volume24hUsd":1669752.32,"spreadBps":0.6047594569271765,"depth1PctUsd":34661.368117699996,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":165.29298888,"mark":165.29298888,"last":165.17,"index":165.29298888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51632.5709364456,"volume24hUsd":52699.0847,"spreadBps":8.466888418505373,"depth1PctUsd":27927.6708,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:26.306Z"},{"venue":"lbank","venueName":"LBank","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":165.34,"mark":165.34,"last":165.32,"index":165.47,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":40597.38,"volume24hUsd":973063.3292,"spreadBps":12.69841269841146,"depth1PctUsd":27685.7183,"maxLeverage":50,"updatedAt":"2026-10-04T23:03:25.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XOM/USDT","venueSymbol":"XOM-USDT","status":"trading","live":true,"price":165.53,"mark":165.53,"last":165.42,"index":165.47,"fundingRate":0.0000029158330145957164,"fundingIntervalMinutes":480,"fundingApr":0.0031928371509823096,"openInterestUsd":35593.9159,"volume24hUsd":11784.0807,"spreadBps":14.498006524103486,"depth1PctUsd":16779.253699999997,"maxLeverage":10,"updatedAt":"2026-10-04T23:03:27.916Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XOM/USDT","venueSymbol":"XOM_USDT","status":"trading","live":true,"price":165.12,"mark":165.12,"last":164.53,"index":165.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173205.9264,"volume24hUsd":1483020.2416,"spreadBps":108.85999395222326,"depth1PctUsd":14527.3997,"maxLeverage":100,"updatedAt":"2026-10-04T23:03:24.516Z"},{"venue":"okx","venueName":"OKX","symbol":"XOM/USDT","venueSymbol":"XOM-USDT-SWAP","status":"trading","live":true,"price":165.51,"mark":165.51,"last":165.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49707.3112,"volume24hUsd":2528.9927999999995,"spreadBps":13.894342586161127,"depth1PctUsd":7831.9247,"maxLeverage":10,"updatedAt":"2026-10-04T23:03:27.892Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XOM/USDT","venueSymbol":"XOMUSDTM","status":"trading","live":true,"price":165.46,"mark":165.46,"last":165.43,"index":165.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67396.8218,"volume24hUsd":476565.3414,"spreadBps":4.230757607810076,"depth1PctUsd":2219.0601,"maxLeverage":10,"updatedAt":"2026-10-04T23:03:28.436Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XOM/USD","venueSymbol":"XOMUSD-PERP","status":"trading","live":true,"price":165.15,"mark":165.15,"last":165.15,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1601.955,"volume24hUsd":0,"spreadBps":35.68296591974205,"depth1PctUsd":1991.0846999999999,"maxLeverage":50,"updatedAt":"2026-10-04T23:03:23.723Z"},{"venue":"htx","venueName":"HTX","symbol":"XOM/USDT","venueSymbol":"XOM-USDT","status":"trading","live":true,"price":165.29,"mark":165.29,"last":165.29,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":166160.6474,"spreadBps":226.94350555287247,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:29.364Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":165.08,"mark":165.08,"last":165.08,"index":165.10650951752652,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":226732.4276000003,"volume24hUsd":17498.9313,"spreadBps":3.0287427688773283,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-04T23:03:27.918Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XOM/USDT","venueSymbol":"XOM_USDT","status":"trading","live":true,"price":164.52,"mark":164.52,"last":164.52,"index":164.363,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136143.59040000002,"volume24hUsd":1755,"spreadBps":0.6060055146513547,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.100Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0.765405,"venuesUsed":14},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"XOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.765405,"averageApr":0.34568307692307704,"minApr":-1.860405,"maxApr":2.20971},{"venue":"xt","venueName":"XT.com","symbol":"XOM/USDT","range":"7d","status":"ok","points":108,"from":"2026-09-30T12:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.013687500000000002,"averageApr":0.13708649722222213,"minApr":0.013687500000000002,"maxApr":1.34302845},{"venue":"bitunix","venueName":"Bitunix","symbol":"XOM/USDT","range":"7d","status":"ok","points":108,"from":"2026-09-30T12:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.06446265,"averageApr":0.9755521277777747,"minApr":0.06446265,"maxApr":12.90193605},{"venue":"bybit","venueName":"Bybit","symbol":"XOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}