{"generatedAt":"2026-10-20T05:32:19.904Z","marketDataAt":"2026-10-20T05:32:17.973Z","stale":false,"count":1,"data":{"slug":"xlv-perp","ticker":"XLV","name":"State Street Health Care Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":176.63,"change24h":-0.006055118555826052,"change7d":0.028277032960599403,"marketCapUsd":43630088751,"volume24hUsd":1472351.8755,"qualityFilteredVolume24hUsd":234218.82549999998,"openInterestUsd":311391.26281898003,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlv-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":176.63,"mark":176.63,"last":176.96,"index":176.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118970.499,"volume24hUsd":25660.9182,"spreadBps":65.1023238699089,"depth1PctUsd":534635.794,"maxLeverage":20,"updatedAt":"2026-10-20T05:32:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","venueSymbol":"NCSKXLV2USD-USDT","status":"trading","live":true,"price":177.14,"mark":177.14,"last":177.17,"index":177.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":64.18791897999999,"volume24hUsd":1238133.05,"spreadBps":6.775450285132185,"depth1PctUsd":26368.7441109,"maxLeverage":null,"updatedAt":"2026-10-20T05:32:06.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":177.08,"mark":177.08,"last":177.08,"index":176.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83893.42,"volume24hUsd":90266.5575,"spreadBps":6.211004771180102,"depth1PctUsd":25351.385100000003,"maxLeverage":25,"updatedAt":"2026-10-20T05:32:07.296Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":177.05,"mark":177.05,"last":177.05,"index":176.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53014.08150000001,"volume24hUsd":101511.7871,"spreadBps":22.596316800361866,"depth1PctUsd":18073.327099999995,"maxLeverage":20,"updatedAt":"2026-10-20T05:32:06.466Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":176.18,"mark":176.18,"last":176.3,"index":176.0853562835127,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31113.387999999984,"volume24hUsd":12573.5627,"spreadBps":13.054459800778623,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-20T05:32:07.106Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":176.32,"mark":176.32,"last":176.31,"index":176.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24335.686400000002,"volume24hUsd":4206,"spreadBps":71.3234461677794,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-20T05:32:07.243Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T05:00:00.000Z","to":"2026-10-20T05:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T05:00:00.000Z","to":"2026-10-20T05:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.048918639053254546,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bybit","venueName":"Bybit","symbol":"XLV/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T05:00:00.000Z","to":"2026-10-20T05:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T05:00:00.000Z","to":"2026-10-20T05:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}