{"generatedAt":"2026-09-04T22:46:13.015Z","marketDataAt":"2026-09-04T22:45:33.132Z","stale":false,"count":1,"data":{"slug":"xlv-perp","ticker":"XLV","name":"State Street Health Care Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":171.27,"change24h":-0.01044672746161839,"change7d":-0.000757664063410793,"marketCapUsd":44038494581,"volume24hUsd":1450585.6135,"qualityFilteredVolume24hUsd":217400.9635,"openInterestUsd":71658.25852274,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/xlv-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":171.27,"mark":171.27,"last":171.27,"index":171.13765106810263,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11077.743600000007,"volume24hUsd":6553.0903,"spreadBps":16.928869560140804,"depth1PctUsd":573208.331,"maxLeverage":20,"updatedAt":"2026-09-04T22:45:18.788Z"},{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":170.91,"mark":170.91,"last":170.91,"index":171.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":27788.1696,"spreadBps":35.69025539010532,"depth1PctUsd":510550.59990000003,"maxLeverage":20,"updatedAt":"2026-09-04T22:45:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":171.13,"mark":171.13,"last":170.89,"index":171.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46925.55729999999,"volume24hUsd":178858.7036,"spreadBps":20.462451401677587,"depth1PctUsd":25748.417200000004,"maxLeverage":20,"updatedAt":"2026-09-04T22:45:20.692Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","venueSymbol":"NCSKXLV2USD-USDT","status":"trading","live":true,"price":170.82,"mark":170.82,"last":170.77,"index":170.92,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":61.897822739999995,"volume24hUsd":1233184.65,"spreadBps":36.29551574757081,"depth1PctUsd":7950.741040299999,"maxLeverage":null,"updatedAt":"2026-09-04T22:45:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":170.81,"mark":170.81,"last":170.8,"index":171.058,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13593.059799999999,"volume24hUsd":4201,"spreadBps":81.26041331735327,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-04T22:45:19.484Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"XLV/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-28T23:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-28T23:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","range":"7d","status":"ok","points":50,"from":"2026-09-02T13:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":0,"averageApr":-0.012548700000000001,"minApr":-0.441285,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","range":"7d","status":"ok","points":50,"from":"2026-09-02T13:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.054749999999999986,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}