{"generatedAt":"2026-10-04T21:07:05.675Z","marketDataAt":"2026-10-04T21:07:04.044Z","stale":false,"count":1,"data":{"slug":"xlu-perp","ticker":"XLU","name":"State Street Utilities Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":39.898,"change24h":0.003780241935483835,"change7d":0.011941056910569077,"marketCapUsd":20617765618,"volume24hUsd":1376651.73132,"qualityFilteredVolume24hUsd":118976.38132000001,"openInterestUsd":1006776.4904445403,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":39.898,"mark":39.898,"last":39.91,"index":39.898,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487832.846,"volume24hUsd":88992.1236,"spreadBps":23.07499372962096,"depth1PctUsd":153329.8445,"maxLeverage":20,"updatedAt":"2026-10-04T21:06:49.977Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLU-USDT","venueSymbol":"NCSKXLU2USD-USDT","status":"trading","live":true,"price":40.01,"mark":40.01,"last":40.02,"index":39.99,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1114.93682454,"volume24hUsd":1257675.35,"spreadBps":12.485953302533938,"depth1PctUsd":4363.976569,"maxLeverage":null,"updatedAt":"2026-10-04T21:06:50.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":40,"mark":40,"last":40,"index":40,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65400.8,"volume24hUsd":11101.456,"spreadBps":9.992505620784197,"depth1PctUsd":3694.1497999999992,"maxLeverage":25,"updatedAt":"2026-10-04T21:06:51.769Z"},{"venue":"htx","venueName":"HTX","symbol":"XLU/USDT","venueSymbol":"XLU-USDT","status":"trading","live":true,"price":40.01,"mark":40.01,"last":40.01,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9201.258,"spreadBps":92.6041797021643,"depth1PctUsd":1161.24,"maxLeverage":null,"updatedAt":"2026-10-04T21:06:52.585Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":39.893,"mark":39.893,"last":39.851,"index":39.89299999997958,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":393039.3996200002,"volume24hUsd":9266.54372,"spreadBps":5.763760979337201,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T21:06:51.378Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":40.03,"mark":40.03,"last":40.07,"index":39.943,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59388.50800000001,"volume24hUsd":415,"spreadBps":34.97376967274558,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T21:06:51.538Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"XLU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T21:00:00.000Z","to":"2026-10-04T21:00:00.000Z","latestApr":0,"averageApr":-0.002682426035502953,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"XLU-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T21:00:00.000Z","to":"2026-10-04T21:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.09445638461538473,"minApr":0.036354000000000004,"maxApr":0.21900000000000003},{"venue":"bybit","venueName":"Bybit","symbol":"XLU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T21:00:00.000Z","to":"2026-10-04T21:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"XLU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T21:00:00.000Z","to":"2026-10-04T21:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}