{"generatedAt":"2026-10-22T00:40:23.065Z","marketDataAt":"2026-10-22T00:40:16.691Z","stale":false,"count":1,"data":{"slug":"xlp-perp","ticker":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":86.86,"change24h":-0.005641025641025693,"change7d":0.036405748901294666,"marketCapUsd":13560493785,"volume24hUsd":1225226.6861,"qualityFilteredVolume24hUsd":3681.8761,"openInterestUsd":80545.3877904,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/xlp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","venueSymbol":"NCSKXLP2USD-USDT","status":"trading","live":true,"price":86.86,"mark":86.86,"last":86.86,"index":86.91,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2455.5877904000004,"volume24hUsd":1221544.81,"spreadBps":10.3644843669015,"depth1PctUsd":7187.329162,"maxLeverage":null,"updatedAt":"2026-10-22T00:40:06.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLP/USDT","venueSymbol":"XLPUSDT","status":"trading","live":true,"price":86.95,"mark":86.95,"last":86.95,"index":87.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":78089.8,"volume24hUsd":3681.8761,"spreadBps":9.204924634679358,"depth1PctUsd":2980.3109999999997,"maxLeverage":25,"updatedAt":"2026-10-22T00:40:09.180Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.027375000000000003,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T00:00:00.000Z","to":"2026-10-22T00:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.015215964497041429,"minApr":-1.266915,"maxApr":0.05475000000000001},{"venue":"bybit","venueName":"Bybit","symbol":"XLP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T00:00:00.000Z","to":"2026-10-22T00:00:00.000Z","latestApr":0,"averageApr":-0.04831088165680473,"minApr":-1.9148155500000001,"maxApr":0}],"basis":[]}}