{"generatedAt":"2026-09-06T23:42:43.978Z","marketDataAt":"2026-09-06T23:42:41.369Z","stale":false,"count":1,"data":{"slug":"xlp-perp","ticker":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":85.5,"change24h":-0.007975604034717415,"change7d":-0.005876821814762577,"marketCapUsd":13605534571,"volume24hUsd":1219401.61,"qualityFilteredVolume24hUsd":null,"openInterestUsd":2417.13972,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":0,"totalMarkets":1},"excludedVolumeMarkets":1},"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xlp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","venueSymbol":"NCSKXLP2USD-USDT","status":"trading","live":true,"price":85.5,"mark":85.5,"last":85.52,"index":85.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2417.13972,"volume24hUsd":1219401.61,"spreadBps":32.74853801169604,"depth1PctUsd":1225.2022120000001,"maxLeverage":null,"updatedAt":"2026-09-06T23:42:29.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.05475000000000001,"minApr":0.05475000000000001,"maxApr":0.05475000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","range":"7d","status":"ok","points":58,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.018879310344827586,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}