{"generatedAt":"2026-10-05T00:54:10.606Z","marketDataAt":"2026-10-05T00:54:08.673Z","stale":false,"count":1,"data":{"slug":"xlk-perp","ticker":"XLK","name":"State Street Technology Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":200.5,"change24h":0.010110712299681513,"change7d":0.02619279954804578,"marketCapUsd":130678667416,"volume24hUsd":1912847.8066,"qualityFilteredVolume24hUsd":286361.82660000003,"openInterestUsd":873867.131873555,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlk-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":200.5,"mark":200.5,"last":200.56,"index":200.56,"fundingRate":-0.000268,"fundingIntervalMinutes":480,"fundingApr":-0.29346,"openInterestUsd":798270.7000000001,"volume24hUsd":177514.7729,"spreadBps":15.964877270005648,"depth1PctUsd":441357.92889999994,"maxLeverage":20,"updatedAt":"2026-10-05T00:53:53.870Z"},{"venue":"htx","venueName":"HTX","symbol":"XLK/USDT","venueSymbol":"XLK-USDT","status":"trading","live":true,"price":199.78,"mark":199.78,"last":199.78,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":62792.5416,"spreadBps":95.26674689129449,"depth1PctUsd":31762.14,"maxLeverage":null,"updatedAt":"2026-10-05T00:53:55.236Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLK-USDT","venueSymbol":"NCSKXLK2USD-USDT","status":"trading","live":true,"price":200.77,"mark":200.77,"last":200.82,"index":200.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1956.3272735550001,"volume24hUsd":1626485.98,"spreadBps":26.420079260237834,"depth1PctUsd":5778.8518563,"maxLeverage":null,"updatedAt":"2026-10-05T00:53:51.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":200.86,"mark":200.86,"last":200.86,"index":200.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33619.95,"volume24hUsd":13403.6669,"spreadBps":25.92223330010021,"depth1PctUsd":4679.939699999999,"maxLeverage":25,"updatedAt":"2026-10-05T00:53:54.395Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":200.83,"mark":200.83,"last":200.96,"index":200.43263517170055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20392.278200000004,"volume24hUsd":23297.8452,"spreadBps":6.471364213355674,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-05T00:53:53.870Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":200.53,"mark":200.53,"last":200.53,"index":200.593,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19627.8764,"volume24hUsd":9353,"spreadBps":81.75473579262146,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-05T00:53:54.092Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.29346,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"XLK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":-0.29346,"averageApr":-0.14042565088757392,"minApr":-2.898465,"maxApr":6.029069999999999},{"venue":"bingx","venueName":"BingX","symbol":"XLK-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.17919901775147892,"minApr":-0.8727149999999999,"maxApr":2.964165},{"venue":"bybit","venueName":"Bybit","symbol":"XLK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"XLK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T00:00:00.000Z","to":"2026-10-05T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}