{"generatedAt":"2026-11-02T18:35:53.817Z","marketDataAt":"2026-11-02T18:35:47.155Z","stale":false,"count":1,"data":{"slug":"xli-perp","ticker":"XLI","name":"State Street Industrial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":171.29,"change24h":0.016487455197132562,"change7d":0.03365326205807309,"marketCapUsd":31015165237,"volume24hUsd":860052.0995,"qualityFilteredVolume24hUsd":860052.0995,"openInterestUsd":92465.06,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/xli-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLI/USDT","venueSymbol":"XLIUSDT","status":"trading","live":true,"price":171.29,"mark":171.29,"last":171.29,"index":170.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4765.944,"volume24hUsd":331268.4,"spreadBps":50.83408805398957,"depth1PctUsd":32494.834299999995,"maxLeverage":20,"updatedAt":"2026-11-02T18:35:36.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","venueSymbol":"XLI_USDT","status":"trading","live":true,"price":170.8,"mark":170.8,"last":170.8,"index":170.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64659.756,"volume24hUsd":343907.7421,"spreadBps":29.282576866764277,"depth1PctUsd":25878.598999999995,"maxLeverage":20,"updatedAt":"2026-11-02T18:35:36.008Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLI/USDT","venueSymbol":"XLIUSDT","status":"trading","live":true,"price":171.22,"mark":171.22,"last":171.22,"index":170.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23039.36,"volume24hUsd":60215.7374,"spreadBps":50.83408805398957,"depth1PctUsd":6377.5795,"maxLeverage":25,"updatedAt":"2026-11-02T18:35:38.955Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLI-USDT","venueSymbol":"NCSKXLI2USD-USDT","status":"trading","live":true,"price":171.22,"mark":171.22,"last":170.72,"index":171.46,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":124660.22,"spreadBps":34.40935467879763,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-02T18:35:38.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"XLI/USDT","range":"7d","status":"ok","points":80,"from":"2026-10-30T11:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":0,"averageApr":0.00360063375,"minApr":0,"maxApr":0.2880507},{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-26T18:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":0,"averageApr":-0.05755553254437875,"minApr":-0.15987,"maxApr":0.21900000000000003},{"venue":"bybit","venueName":"Bybit","symbol":"XLI/USDT","range":"7d","status":"ok","points":82,"from":"2026-10-30T09:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":0,"averageApr":0.08161248658536586,"minApr":0,"maxApr":5.191088400000001},{"venue":"bingx","venueName":"BingX","symbol":"XLI-USDT","range":"7d","status":"ok","points":35,"from":"2026-10-26T18:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.13152514285714295,"minApr":-0.15768,"maxApr":-0.05475000000000001}],"basis":[]}}