{"generatedAt":"2026-09-18T17:30:03.700Z","marketDataAt":"2026-09-18T17:30:02.541Z","stale":false,"count":1,"data":{"slug":"xli-perp","ticker":"XLI","name":"State Street Industrial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":168.84,"change24h":-0.0019525471865569145,"change7d":-0.01096452653180888,"marketCapUsd":30915947044,"volume24hUsd":439079.4097,"qualityFilteredVolume24hUsd":439079.4097,"openInterestUsd":117812.435411352,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/xli-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLI-USDT","venueSymbol":"NCSKXLI2USD-USDT","status":"trading","live":true,"price":168.84,"mark":168.84,"last":168.89,"index":168.86,"fundingRate":-0.000099,"fundingIntervalMinutes":480,"fundingApr":-0.10840499999999999,"openInterestUsd":484.9368113520001,"volume24hUsd":335925.81,"spreadBps":99.49659461060153,"depth1PctUsd":123559.4207019,"maxLeverage":null,"updatedAt":"2026-09-18T17:29:44.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","venueSymbol":"XLI_USDT","status":"trading","live":true,"price":168.87,"mark":168.87,"last":168.87,"index":168.88,"fundingRate":-0.000047,"fundingIntervalMinutes":480,"fundingApr":-0.051465,"openInterestUsd":117327.49859999999,"volume24hUsd":103153.5997,"spreadBps":0.5922591726133972,"depth1PctUsd":64542.080599999994,"maxLeverage":20,"updatedAt":"2026-09-18T17:29:44.985Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.07993499999999999,"minApr":-0.10840499999999999,"maxApr":-0.051465,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"XLI-USDT","range":"7d","status":"ok","points":36,"from":"2026-09-11T17:00:00.000Z","to":"2026-09-18T17:00:00.000Z","latestApr":-0.10840499999999999,"averageApr":-0.09895758333333327,"minApr":-0.10840499999999999,"maxApr":-0.068328},{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-11T17:00:00.000Z","to":"2026-09-18T17:00:00.000Z","latestApr":-0.051465,"averageApr":0.1077570710059173,"minApr":-0.15987,"maxApr":0.21900000000000003}],"basis":[]}}