{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":64.75,"change24h":0.007410743530953168,"change7d":0.040327763496143865,"marketCapUsd":41576890000,"volume24hUsd":3061386.1674835333,"qualityFilteredVolume24hUsd":3061386.1674835333,"openInterestUsd":3933896.46665152,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":18},"volume":{"observedMarkets":18,"totalMarkets":18},"excludedVolumeMarkets":0},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.75,"mark":64.75,"last":64.69,"index":64.75,"fundingRate":0.00001323,"fundingIntervalMinutes":480,"fundingApr":0.01448685,"openInterestUsd":58221.24800000001,"volume24hUsd":75882.973,"spreadBps":7.717835918807928,"depth1PctUsd":1097409.0854999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":64.73,"mark":64.73,"last":64.76,"index":64.72,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1243076.8,"spreadBps":6.176652254479039,"depth1PctUsd":752279.007342,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.73,"mark":64.73,"last":64.8,"index":64.63985295830881,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117904.40040000003,"volume24hUsd":5835.1985,"spreadBps":4.6307015512851954,"depth1PctUsd":701344.2109999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.71776934,"mark":64.71776934,"last":64.73,"index":64.64632,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":837498.4151196853,"volume24hUsd":210751.7441,"spreadBps":3.0883261272384224,"depth1PctUsd":623064.0428000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.69,"mark":64.69,"last":64.69,"index":64.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13230.392999999998,"volume24hUsd":91401.54,"spreadBps":3.087372645879937,"depth1PctUsd":373246.42409999995,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":64.720000023,"mark":64.720000023,"last":64.72,"index":64.642658701,"fundingRate":0.000063,"fundingIntervalMinutes":480,"fundingApr":0.06898499999999999,"openInterestUsd":13791.832004901298,"volume24hUsd":112300.4792,"spreadBps":6.176652254479039,"depth1PctUsd":305385.50489999994,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:34.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":64.71,"mark":64.71,"last":64.73,"index":64.64942737,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":104732.0616,"spreadBps":3.087849312952913,"depth1PctUsd":134757.3396,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.854Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.69,"mark":64.69,"last":64.74,"index":64.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102150.03829999999,"volume24hUsd":98162.2817,"spreadBps":9.272137227629123,"depth1PctUsd":129582.7145,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.573Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.72,"mark":64.72,"last":64.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":557683.580183533,"spreadBps":3.0883261272384224,"depth1PctUsd":99263.7892,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.64,"mark":64.64,"last":64.74,"index":64.65,"fundingRate":0.000007219936243529613,"fundingIntervalMinutes":480,"fundingApr":0.007905830186664926,"openInterestUsd":35349.6768,"volume24hUsd":24351.180800000002,"spreadBps":10.816657652784235,"depth1PctUsd":61141.132999999994,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.814Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.65,"mark":64.65,"last":64.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":372177.12,"volume24hUsd":27217.65,"spreadBps":7.726184037703339,"depth1PctUsd":54223.551,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.577,"mark":64.577,"last":64.577,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5523.27081,"volume24hUsd":59716.96104,"spreadBps":26.918733272481376,"depth1PctUsd":44538.30307000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.62,"mark":64.62,"last":64.23,"index":64.622,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81615.06000000001,"volume24hUsd":1862,"spreadBps":20.08807849802912,"depth1PctUsd":42828.837,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.68325741,"mark":64.68325741,"last":64.67,"index":64.64879467,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22363.5894169334,"volume24hUsd":279.54,"spreadBps":13.900687311762052,"depth1PctUsd":39194.5543,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":64.74,"mark":64.74,"last":64.74,"index":64.64,"fundingRate":0.000074,"fundingIntervalMinutes":480,"fundingApr":0.08102999999999999,"openInterestUsd":590665.1009999999,"volume24hUsd":295812.8788,"spreadBps":24.71042471042418,"depth1PctUsd":25048.8705,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.7,"mark":64.7,"last":64.7,"index":64.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":229945.09,"volume24hUsd":29626.9626,"spreadBps":13.902834633506359,"depth1PctUsd":23640.197600000003,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":64.46,"mark":64.46,"last":64.45,"index":null,"fundingRate":-0.000036466,"fundingIntervalMinutes":60,"fundingApr":-0.31944216,"openInterestUsd":19789.219999999998,"volume24hUsd":5.8,"spreadBps":17.031818533715168,"depth1PctUsd":11228.4041,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.249Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":64.613,"mark":64.613,"last":64.629,"index":64.595,"fundingRate":0.0000270762,"fundingIntervalMinutes":60,"fundingApr":0.23718751200000002,"openInterestUsd":1433672.0118,"volume24hUsd":122686.53596,"spreadBps":6.803141814582989,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":-0.31944216,"maxApr":0.23718751200000002,"venuesUsed":17},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.01448685,"averageApr":0.03683657751479289,"minApr":0.006121050000000001,"maxApr":0.8127747000000001},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.0709624792899409,"minApr":-0.28141499999999997,"maxApr":0.8245349999999999},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.03135840266272189,"minApr":0,"maxApr":0.8762847}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","mark":64.74,"spotRef":64.64,"basis":0.0015470297029702706,"fundingApr":0.08102999999999999,"volume24hUsd":295812.8788,"openInterestUsd":590665.1009999999}]}}