{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":62.21,"change24h":0.0009671179883946208,"change7d":-0.03436479552169182,"marketCapUsd":40901993356,"volume24hUsd":3633713.66797,"qualityFilteredVolume24hUsd":2379787.84797,"openInterestUsd":23561564.776033007,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":62.21,"mark":62.21,"last":62.19,"index":62.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5774.306134010001,"volume24hUsd":1253925.82,"spreadBps":12.85966886352649,"depth1PctUsd":636174.0721130001,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":62.21,"mark":62.21,"last":62.19,"index":62.21,"fundingRate":0.00002818,"fundingIntervalMinutes":480,"fundingApr":0.0308571,"openInterestUsd":null,"volume24hUsd":75951.4778,"spreadBps":8.035355564483272,"depth1PctUsd":609614.7598000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":62.19,"mark":62.19,"last":62.21,"index":62.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":94373.9142,"spreadBps":6.430868167202434,"depth1PctUsd":419258.14979999996,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:16.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":62.18,"mark":62.18,"last":62.18,"index":62.14331241,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":610365.098,"volume24hUsd":134045.5713,"spreadBps":6.430868167202434,"depth1PctUsd":306069.50049999997,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":62.163,"mark":62.163,"last":62.136,"index":62.165,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1610325.05544,"volume24hUsd":182181.2996900001,"spreadBps":7.403473194598583,"depth1PctUsd":169102.95452,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":62.209973678,"mark":62.209973678,"last":62.21,"index":62.143757895,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13531.29137470178,"volume24hUsd":103325.6218,"spreadBps":8.039231449472974,"depth1PctUsd":154289.2711,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:26.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":62.2,"mark":62.2,"last":62.2,"index":62.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":211623.682,"volume24hUsd":92073.8497,"spreadBps":6.430868167202434,"depth1PctUsd":105415.21849999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:18.443Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":62.2,"mark":62.2,"last":62.23,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":353669.2,"spreadBps":6.430868167202434,"depth1PctUsd":90909.15160000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":62.21,"mark":62.21,"last":62.27,"index":62.16,"fundingRate":0.00000959546407496381,"fundingIntervalMinutes":480,"fundingApr":0.010507033162085372,"openInterestUsd":58344.892700000004,"volume24hUsd":10818.9411,"spreadBps":17.689153332797208,"depth1PctUsd":75524.4199,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.456Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":62.304,"mark":62.304,"last":62.304,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":67502.16038,"spreadBps":30.168816997239116,"depth1PctUsd":47444.45268,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.622Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":62.21,"mark":62.21,"last":62.21,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":282812.881,"volume24hUsd":32853.101,"spreadBps":14.470616609052723,"depth1PctUsd":42630.263,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":62.16,"mark":62.16,"last":62.23,"index":62.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":211245.79,"volume24hUsd":34077.0003,"spreadBps":22.515278224509583,"depth1PctUsd":28089.058300000004,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":62.18682697,"mark":62.18682697,"last":62.2,"index":62.14360084,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3394.7788842923,"volume24hUsd":2602.56,"spreadBps":96.3855421686738,"depth1PctUsd":26035.4619,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":62.25,"mark":62.25,"last":62.25,"index":62.14334653,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19438917.6825,"volume24hUsd":70519.6225,"spreadBps":6.424670735624662,"depth1PctUsd":23189.235,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.689Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":61.99,"mark":61.99,"last":61.99,"index":null,"fundingRate":-0.000141029,"fundingIntervalMinutes":60,"fundingApr":-1.2354140400000002,"openInterestUsd":13370.6231,"volume24hUsd":2174.53,"spreadBps":30.578578900780194,"depth1PctUsd":15064.037900000003,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:06.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":62.21,"mark":62.21,"last":62.23,"index":62.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":951681.7369,"volume24hUsd":1110600.7016,"spreadBps":3.212851405621851,"depth1PctUsd":5611.714099999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":62.22,"mark":62.22,"last":62.22,"index":62.27900488357711,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67427.81400000001,"volume24hUsd":7743.2966,"spreadBps":11.251305955155555,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.407Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":62.18,"mark":62.18,"last":62.2,"index":62.168,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82749.14400000001,"volume24hUsd":5275,"spreadBps":8.039231449472974,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.548Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":-1.2354140400000002,"maxApr":0.05475000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05644627810650904,"minApr":0.05475000000000001,"maxApr":0.222066},{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0308571,"averageApr":0.032394117159763425,"minApr":0.00016424999999999998,"maxApr":0.18870135},{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.002627287278106509,"minApr":0,"maxApr":0.24410835000000003},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.00264802100591716,"minApr":0,"maxApr":0.24410835000000003}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","mark":62.21,"spotRef":62.15,"basis":0.0009654062751407455,"fundingApr":0,"volume24hUsd":1110600.7016,"openInterestUsd":951681.7369}]}}