{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","sector":null,"country":"US","price":153.51,"change24h":0.02536182875693223,"change7d":0.001387054161162536,"marketCapUsd":7706348169,"volume24hUsd":5365968.7885419205,"qualityFilteredVolume24hUsd":4098804.3285419205,"openInterestUsd":9445082.02760157,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/xbi-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":153.51,"mark":153.51,"last":153.5,"index":153.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109027.40729999999,"volume24hUsd":415888.5051,"spreadBps":13.031862904801502,"depth1PctUsd":416824.71749999997,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.291Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":153.52,"mark":153.52,"last":153.55,"index":153.52,"fundingRate":0.00001545,"fundingIntervalMinutes":480,"fundingApr":0.016917750000000002,"openInterestUsd":65743.63380000001,"volume24hUsd":116470.2341,"spreadBps":9.767850747239102,"depth1PctUsd":301524.5451,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:29.591Z"},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","venueSymbol":"NCSKXBI2USD-USDT","status":"trading","live":true,"price":153.52,"mark":153.52,"last":153.53,"index":153.52,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1529.3539891040004,"volume24hUsd":1267164.46,"spreadBps":5.86261928801768,"depth1PctUsd":210014.5489331,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":153.51296039,"mark":153.51296039,"last":153.47,"index":153.56585489,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":372707.97601246537,"volume24hUsd":394430.8924,"spreadBps":4.558330348711827,"depth1PctUsd":180608.95730000007,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:28.845Z"},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","venueSymbol":"xbi_usdt","status":"trading","live":true,"price":153.55,"mark":153.55,"last":153.47,"index":153.56539169,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7749534.9115,"volume24hUsd":74147.5559,"spreadBps":4.5574400208335675,"depth1PctUsd":76144.17579999998,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:27.846Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":153.52,"mark":153.52,"last":153.54,"index":153.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43813.0728,"volume24hUsd":105748.5489,"spreadBps":4.558330348711827,"depth1PctUsd":59395.00239999998,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.670Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XBI","venueSymbol":"xyz:XBI","status":"trading","live":true,"price":153.28,"mark":153.28,"last":153.365,"index":153.28,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":79362.2528,"volume24hUsd":25466.8203,"spreadBps":39.118529143303846,"depth1PctUsd":44972.206999999995,"maxLeverage":10,"updatedAt":"2026-10-21T11:47:29.481Z"},{"venue":"okx","venueName":"OKX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":153.34,"mark":153.34,"last":153.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140551.7498,"volume24hUsd":116628.87060000001,"spreadBps":17.603911980438912,"depth1PctUsd":38752.82460000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.384Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":153.53,"mark":153.53,"last":153.56,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1824186.7436419204,"spreadBps":4.558330348711827,"depth1PctUsd":37793.722799999996,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:25.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":153.52,"mark":153.52,"last":153.49,"index":153.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274342.2012,"volume24hUsd":359600.98,"spreadBps":4.558330348711827,"depth1PctUsd":36638.610400000005,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:28.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":153.51,"mark":153.51,"last":153.52,"index":153.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":284672.01,"volume24hUsd":589888.7309,"spreadBps":3.2574350956064606,"depth1PctUsd":20035.032,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XBI/USD","venueSymbol":"XBIUSD-PERP","status":"trading","live":true,"price":153.24,"mark":153.24,"last":153.24,"index":null,"fundingRate":0.000302041,"fundingIntervalMinutes":60,"fundingApr":2.64587916,"openInterestUsd":1927.7592000000002,"volume24hUsd":1461.98,"spreadBps":6.524434005349666,"depth1PctUsd":5723.258099999999,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:22.524Z"},{"venue":"htx","venueName":"HTX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT","status":"trading","live":true,"price":153.5,"mark":153.5,"last":153.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":62845.6502,"spreadBps":453.51766910007166,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:32.248Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":153.52,"mark":153.52,"last":153.52,"index":153.3805872425095,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188937.06399999998,"volume24hUsd":6477.8165,"spreadBps":8.467676274222143,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.400Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":153.24,"mark":153.24,"last":153.24,"index":153.481,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132932.63520000002,"volume24hUsd":5561,"spreadBps":1.3051422605070628,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.558Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":2.64587916,"venuesUsed":14},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.0017170118343195267,"minApr":-0.042705,"maxApr":0.12483000000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.016917750000000002,"averageApr":-0.004135601183431945,"minApr":-0.04637325,"maxApr":0.11930025},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.07593727810650908,"minApr":-0.05475000000000001,"maxApr":0.669045},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.0017740295857988165,"minApr":-0.0418509,"maxApr":0.1248957}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","mark":153.51296039,"spotRef":153.56585489,"basis":-0.0003444418034067587,"fundingApr":0,"volume24hUsd":394430.8924,"openInterestUsd":372707.97601246537},{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","mark":153.52,"spotRef":153.56,"basis":-0.0002604845011721091,"fundingApr":0,"volume24hUsd":359600.98,"openInterestUsd":274342.2012},{"venue":"bybit","venueName":"Bybit","symbol":"XBI/USDT","mark":153.51,"spotRef":153.49,"basis":0.00013030164831562274,"fundingApr":0,"volume24hUsd":589888.7309,"openInterestUsd":284672.01},{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","mark":153.51,"spotRef":153.51,"basis":0,"fundingApr":0,"volume24hUsd":415888.5051,"openInterestUsd":109027.40729999999}]}}