{"generatedAt":"2026-09-06T07:47:46.011Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","sector":null,"country":"US","price":165.06,"change24h":-0.003467575130794459,"change7d":-0.026273554062890017,"marketCapUsd":8564874814,"volume24hUsd":2529612.9379000003,"qualityFilteredVolume24hUsd":1299098.9879,"openInterestUsd":5462181.062467415,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/xbi-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":165.06,"mark":165.06,"last":165.06,"index":165.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":173857.3216,"spreadBps":3.0296603750726434,"depth1PctUsd":509050.2477,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:30.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":165,"mark":165,"last":165.02,"index":164.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116419.05,"volume24hUsd":406791.9676,"spreadBps":3.0296603750726434,"depth1PctUsd":381175.548,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:00.082Z"},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","venueSymbol":"xbi_usdt","status":"trading","live":true,"price":165.18,"mark":165.18,"last":165.19,"index":165.1179277,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":4506308.8035,"volume24hUsd":80478.5632,"spreadBps":3.026542780181166,"depth1PctUsd":82905.0739,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:00.368Z"},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","venueSymbol":"NCSKXBI2USD-USDT","status":"trading","live":true,"price":165.07,"mark":165.07,"last":165.07,"index":165.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1644.414167414,"volume24hUsd":1230513.95,"spreadBps":13.929685370801547,"depth1PctUsd":79852.00106740001,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":165.09,"mark":165.09,"last":165.09,"index":165.11782331,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":424931.75460000004,"volume24hUsd":391248.9204,"spreadBps":3.0296603750726434,"depth1PctUsd":73315.27639999999,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:59.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":165.04,"mark":165.04,"last":165.01,"index":165.04,"fundingRate":-0.00003849,"fundingIntervalMinutes":480,"fundingApr":-0.042146550000000005,"openInterestUsd":null,"volume24hUsd":80014.6177,"spreadBps":9.088981125216206,"depth1PctUsd":48107.58570000001,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":164.77,"mark":164.77,"last":164.77,"index":164.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35412.36840000001,"volume24hUsd":67314.7623,"spreadBps":15.771913861085284,"depth1PctUsd":40485.4356,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:58.577Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XBI","venueSymbol":"xyz:XBI","status":"trading","live":true,"price":163.71,"mark":163.71,"last":163.65,"index":163.71,"fundingRate":0.0000484811,"fundingIntervalMinutes":60,"fundingApr":0.424694436,"openInterestUsd":152407.4616,"volume24hUsd":44205.4925,"spreadBps":16.49812104732405,"depth1PctUsd":23277.5783,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:01.348Z"},{"venue":"okx","venueName":"OKX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":165.15,"mark":165.15,"last":165.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54643.083300000006,"volume24hUsd":11563.803,"spreadBps":15.743263699666418,"depth1PctUsd":6238.993199999999,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:01.225Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XBI/USD","venueSymbol":"XBIUSD-PERP","status":"trading","live":true,"price":163.43,"mark":163.43,"last":163.43,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1946.4513000000002,"volume24hUsd":0,"spreadBps":63.607451158563265,"depth1PctUsd":1785.2316,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:00.947Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":164.71,"mark":164.71,"last":164.71,"index":164.39039609424657,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111469.13960000005,"volume24hUsd":4371.3356,"spreadBps":63.1566162628282,"depth1PctUsd":878.3911999999999,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"htx","venueName":"HTX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT","status":"trading","live":true,"price":165.04,"mark":165.04,"last":165.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":38768.204,"spreadBps":410.56429849298104,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:03.434Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":164.85,"mark":164.85,"last":164.85,"index":164.474,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56998.536,"volume24hUsd":484,"spreadBps":53.95410869631202,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.433Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.042146550000000005,"maxApr":0.424694436,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.016351566562500003,"minApr":0,"maxApr":0.5117811},{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.01626075,"minApr":0,"maxApr":0.51027},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.013687500000000002,"averageApr":0.07055611968749988,"minApr":-0.1440144,"maxApr":0.6712240500000001},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.06445470588235293,"minApr":-0.05475000000000001,"maxApr":0.285795}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","mark":165,"spotRef":164.89,"basis":0.0006671114076051143,"fundingApr":0,"volume24hUsd":406791.9676,"openInterestUsd":116419.05},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","mark":165.09,"spotRef":165.11782331,"basis":-0.0001685057944820212,"fundingApr":0,"volume24hUsd":391248.9204,"openInterestUsd":424931.75460000004}]}}