{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"wuxibio-perp","ticker":"WUXIBIO","name":"WuXi Biologics (Cayman) Inc.","assetClass":"equity","sector":"Healthcare","country":"CN","price":5.957,"change24h":0.018359313493937934,"change7d":-0.03608414239482194,"marketCapUsd":24306037426.256905,"volume24hUsd":220858.50711,"qualityFilteredVolume24hUsd":220858.50711,"openInterestUsd":45375.13859,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":5,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/wuxibio-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"WUXIBIO/USDT","venueSymbol":"WUXIBIOSTOCK_USDT","status":"trading","live":true,"price":5.957,"mark":5.957,"last":5.962,"index":5.957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3575.68925,"volume24hUsd":99714.99151,"spreadBps":20.185029436500532,"depth1PctUsd":34817.59764000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.519Z"},{"venue":"lbank","venueName":"LBank","symbol":"WUXIBIO/USDT","venueSymbol":"WUXIBIOUSDT","status":"trading","live":true,"price":5.953,"mark":5.953,"last":5.946,"index":5.953,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3985.1211399999997,"volume24hUsd":46434.24,"spreadBps":60.55508830950458,"depth1PctUsd":26821.16472,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"okx","venueName":"OKX","symbol":"WUXIBIO/USDT","venueSymbol":"WUXIBIO-USDT-SWAP","status":"trading","live":true,"price":5.9572,"mark":5.9572,"last":5.9512,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29702.4392,"volume24hUsd":28642.2176,"spreadBps":20.01665250923003,"depth1PctUsd":3203.7661000000007,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WUXIBIO/USDT","venueSymbol":"WUXIBIO_USDT","status":"trading","live":true,"price":5.953,"mark":5.953,"last":5.952,"index":5.9537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2768.145,"volume24hUsd":2021,"spreadBps":124.32795698924704,"depth1PctUsd":284.505,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"htx","venueName":"HTX","symbol":"WUXIBIO/USDT","venueSymbol":"WUXIBIO-USDT","status":"trading","live":true,"price":5.964,"mark":5.964,"last":5.964,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5343.744,"volume24hUsd":44046.058,"spreadBps":429.66751918158525,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":5},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"WUXIBIO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.44574923076923084,"minApr":0,"maxApr":5.475},{"venue":"lbank","venueName":"LBank","symbol":"WUXIBIO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.4464086928994083,"minApr":0,"maxApr":5.475646050000001},{"venue":"okx","venueName":"OKX","symbol":"WUXIBIO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.4458694095795118,"minApr":0,"maxApr":5.457091159713144},{"venue":"gateio","venueName":"Gate.io","symbol":"WUXIBIO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}