{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"wmt-perp","ticker":"WMT","name":"Walmart Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":108.56,"change24h":0.006945730690868679,"change7d":0.018738873793685,"marketCapUsd":865282038400,"volume24hUsd":13524332.34313,"qualityFilteredVolume24hUsd":9514755.06243,"openInterestUsd":12509720.980598181,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/wmt-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":108.56,"mark":108.56,"last":108.49,"index":null,"fundingRate":0.00072,"fundingIntervalMinutes":480,"fundingApr":0.7884,"openInterestUsd":null,"volume24hUsd":6764265.04,"spreadBps":14.739751266697061,"depth1PctUsd":598948.3300000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":108.6,"mark":108.6,"last":108.56,"index":108.6,"fundingRate":0.00000256,"fundingIntervalMinutes":480,"fundingApr":0.0028032000000000005,"openInterestUsd":null,"volume24hUsd":142961.2572,"spreadBps":0.9212768897683822,"depth1PctUsd":477771.64820000005,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"lbank","venueName":"LBank","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":108.51,"mark":108.51,"last":108.58,"index":108.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1261264.8114,"spreadBps":0.9212768897683822,"depth1PctUsd":390574.1041,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":108.5636013,"mark":108.5636013,"last":108.6,"index":108.43775442,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1406586.9300672421,"volume24hUsd":670955.8347,"spreadBps":0.9212768897683822,"depth1PctUsd":359090.00029999996,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"bingx","venueName":"BingX","symbol":"WMT-USDT","venueSymbol":"NCSKWMT2USD-USDT","status":"trading","live":true,"price":108.6,"mark":108.6,"last":108.62,"index":108.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1013.68213056,"volume24hUsd":1655188.38,"spreadBps":25.79456471672051,"depth1PctUsd":277749.0607235,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"extended","venueName":"Extended","symbol":"WMT/USD","venueSymbol":"WMT-USD","status":"trading","live":true,"price":108.501914738121,"mark":108.501914738121,"last":108.5,"index":108.376706490302,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4319.526902,"volume24hUsd":24079.046,"spreadBps":0.9220413996580061,"depth1PctUsd":126028.86499999999,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WMT/USDT","venueSymbol":"WMT_USDT_Perp","status":"trading","live":true,"price":108.560000022,"mark":108.560000022,"last":108.56,"index":108.44201788,"fundingRate":0.000022000000000000003,"fundingIntervalMinutes":480,"fundingApr":0.02409,"openInterestUsd":792.4880001606,"volume24hUsd":132630.42320000002,"spreadBps":4.60638444884584,"depth1PctUsd":120493.34690000003,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:44.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WMT/USDT","venueSymbol":"WMTSTOCK_USDT","status":"trading","live":true,"price":108.55,"mark":108.55,"last":108.56,"index":108.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":534258.1335,"volume24hUsd":126160.0295,"spreadBps":0.9212768897683822,"depth1PctUsd":82611.78950000001,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:38.545Z"},{"venue":"xt","venueName":"XT.com","symbol":"WMT/USDT","venueSymbol":"wmt_usdt","status":"trading","live":true,"price":108.58,"mark":108.58,"last":108.61,"index":108.38859686,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8960485.7428,"volume24hUsd":65959.0715,"spreadBps":2.761540939844538,"depth1PctUsd":50163.1756,"maxLeverage":15,"updatedAt":"2026-09-29T07:34:36.689Z"},{"venue":"aster","venueName":"Aster","symbol":"WMTUSDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":108.60354098,"mark":108.60354098,"last":108.78,"index":108.42820989,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4235.53809822,"volume24hUsd":869.6,"spreadBps":37.709818349046756,"depth1PctUsd":21157.4945,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"okx","venueName":"OKX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":108.64,"mark":108.64,"last":108.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66696.68999999999,"volume24hUsd":21693.2352,"spreadBps":4.602568233073794,"depth1PctUsd":19645.9822,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":108.56,"mark":108.56,"last":108.56,"index":108.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87464.62,"volume24hUsd":16025.4158,"spreadBps":32.24172078669877,"depth1PctUsd":17920.466999999997,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WMT/USDT","venueSymbol":"WMTUSDTM","status":"trading","live":true,"price":108.5,"mark":108.5,"last":108.37,"index":108.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35518.560000000005,"volume24hUsd":1674756.9468,"spreadBps":32.247662044501254,"depth1PctUsd":8903.9753,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"htx","venueName":"HTX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT","status":"trading","live":true,"price":108.77,"mark":108.77,"last":108.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":173191.7918,"spreadBps":180.74511250461157,"depth1PctUsd":8578.3946,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.973Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WMT/USD","venueSymbol":"WMTUSD-PERP","status":"trading","live":true,"price":108.65,"mark":108.65,"last":108.65,"index":null,"fundingRate":0.000081906,"fundingIntervalMinutes":60,"fundingApr":0.7174965600000001,"openInterestUsd":2523.9395,"volume24hUsd":95.65,"spreadBps":0.9223815892639503,"depth1PctUsd":5141.948,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:35.588Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":108.54,"mark":108.54,"last":108.59,"index":108.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114175.39680000002,"volume24hUsd":679631.9539,"spreadBps":2.762558128827399,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:39.219Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WMT/USDC","venueSymbol":"WMT/USDC PERP","status":"trading","live":true,"price":108.26684053302907,"mark":108.26684053302907,"last":106.09,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":54186.68123,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:34:50.019Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":108.58,"mark":108.58,"last":108.49,"index":108.61080059312359,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":427029.9387999999,"volume24hUsd":41729.1749,"spreadBps":7.366482504603895,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":108.45,"mark":108.45,"last":108.43,"index":108.517,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":864619.7940000001,"volume24hUsd":18688,"spreadBps":2.765359266258113,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.757Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.2409,"maxApr":0.7884,"venuesUsed":18},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.7884,"averageApr":-0.09709863905325444,"minApr":-0.8212500000000001,"maxApr":0.7884},{"venue":"bitunix","venueName":"Bitunix","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0028032000000000005,"averageApr":0.12167840857988164,"minApr":0.00038324999999999996,"maxApr":1.20521175},{"venue":"lbank","venueName":"LBank","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.09933768727810655,"minApr":0,"maxApr":1.10946495},{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.09934423136094678,"minApr":0,"maxApr":1.10946495}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","mark":108.5636013,"spotRef":108.43775442,"basis":0.0011605448736291546,"fundingApr":0,"volume24hUsd":670955.8347,"openInterestUsd":1406586.9300672421}]}}