{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"wmt-perp","ticker":"WMT","name":"Walmart Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":127.78,"change24h":0.01484551509945442,"change7d":0.011317768104471826,"marketCapUsd":1004230008569,"volume24hUsd":18905241.640929803,"qualityFilteredVolume24hUsd":2265752.941,"openInterestUsd":4180786.070281587,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/wmt-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":127.78,"mark":127.78,"last":127.79,"index":127.78,"fundingRate":-0.000029129999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.03189735,"openInterestUsd":90684.963,"volume24hUsd":138054.5094,"spreadBps":0.7821971919113696,"depth1PctUsd":1633607.9756999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":127.85,"mark":127.85,"last":127.8,"index":127.90250157301843,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":280162.8189999996,"volume24hUsd":68903.4675,"spreadBps":2.3456741858556738,"depth1PctUsd":1169563.1037,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"lbank","venueName":"LBank","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":127.79,"mark":127.79,"last":127.79,"index":127.91,"fundingRate":-0.00001913,"fundingIntervalMinutes":480,"fundingApr":-0.02094735,"openInterestUsd":716.24,"volume24hUsd":688902.06,"spreadBps":8.604169111032848,"depth1PctUsd":1051171.6993,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":127.8,"mark":127.8,"last":127.8,"index":127.90824913,"fundingRate":-0.00001913,"fundingIntervalMinutes":480,"fundingApr":-0.02094735,"openInterestUsd":2485332.9899999998,"volume24hUsd":741119.6986,"spreadBps":8.604169111032848,"depth1PctUsd":955299.7609999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"bingx","venueName":"BingX","symbol":"WMT-USDT","venueSymbol":"NCSKWMT2USD-USDT","status":"trading","live":true,"price":127.78,"mark":127.78,"last":127.75,"index":127.79,"fundingRate":-0.000027,"fundingIntervalMinutes":480,"fundingApr":-0.029564999999999998,"openInterestUsd":null,"volume24hUsd":746879.91,"spreadBps":8.604169111032848,"depth1PctUsd":910395.4004179,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":127.78,"mark":127.78,"last":127.76,"index":127.85,"fundingRate":-0.000019,"fundingIntervalMinutes":480,"fundingApr":-0.020805,"openInterestUsd":140551.611,"volume24hUsd":752093.5681,"spreadBps":8.604169111032848,"depth1PctUsd":701289.8417,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.611Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":127.8,"mark":127.8,"last":127.81,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":511.56,"volume24hUsd":14524634.469429806,"spreadBps":8.604169111032848,"depth1PctUsd":396441.56,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WMT/USDT","venueSymbol":"WMT_USDT_Perp","status":"trading","live":true,"price":127.837734616,"mark":127.837734616,"last":127.83,"index":127.902966104,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40.90807507712,"volume24hUsd":136312.5403,"spreadBps":11.732957878681662,"depth1PctUsd":371428.8784,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:35.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WMT/USDT","venueSymbol":"WMTSTOCK_USDT","status":"trading","live":true,"price":127.79,"mark":127.79,"last":127.78,"index":127.89,"fundingRate":-0.000019,"fundingIntervalMinutes":480,"fundingApr":-0.020805,"openInterestUsd":526314.6161000001,"volume24hUsd":132864.9531,"spreadBps":8.605515353021666,"depth1PctUsd":138830.7793,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.910Z"},{"venue":"xt","venueName":"XT.com","symbol":"WMT/USDT","venueSymbol":"wmt_usdt","status":"trading","live":true,"price":127.85,"mark":127.85,"last":127.81,"index":127.91072867,"fundingRate":-0.00001913,"fundingIntervalMinutes":480,"fundingApr":-0.02094735,"openInterestUsd":null,"volume24hUsd":76112.9524,"spreadBps":8.596772302761535,"depth1PctUsd":60856.070700000004,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:27.848Z"},{"venue":"aster","venueName":"Aster","symbol":"WMTUSDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":127.63926582,"mark":127.63926582,"last":127.48,"index":127.906364,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12033.829981509602,"volume24hUsd":1536.38,"spreadBps":58.01191596111705,"depth1PctUsd":33709.6897,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":127.89,"mark":127.89,"last":127.89,"index":127.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":196134.66,"volume24hUsd":32113.1253,"spreadBps":16.419719300988604,"depth1PctUsd":32704.738099999995,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":127.88,"mark":127.88,"last":128.09,"index":127.882,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":215337.132,"volume24hUsd":3476,"spreadBps":16.41586867305124,"depth1PctUsd":28879.288499999995,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"okx","venueName":"OKX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":127.81,"mark":127.81,"last":127.81,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":187752.88999999998,"volume24hUsd":69526.08380000001,"spreadBps":7.036472381846167,"depth1PctUsd":24187.659799999994,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WMT/USDT","venueSymbol":"WMTUSDTM","status":"trading","live":true,"price":127.91,"mark":127.91,"last":127.6,"index":127.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32835.776099999995,"volume24hUsd":673858.6024,"spreadBps":54.713146787555786,"depth1PctUsd":11256.7849,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"htx","venueName":"HTX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT","status":"trading","live":true,"price":128.01,"mark":128.01,"last":128.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5606.838,"volume24hUsd":118790.1106,"spreadBps":106.26660415689948,"depth1PctUsd":8418.8742,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WMT/USD","venueSymbol":"WMTUSD-PERP","status":"trading","live":true,"price":127.64,"mark":127.64,"last":127.18,"index":null,"fundingRate":-0.000002304,"fundingIntervalMinutes":60,"fundingApr":-0.02018304,"openInterestUsd":2376.6568,"volume24hUsd":63.21,"spreadBps":8.604169111032848,"depth1PctUsd":5095.9871,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.463Z"},{"venue":"extended","venueName":"Extended","symbol":"WMT/USD","venueSymbol":"WMT-USD","status":"trading","live":true,"price":127.675394999999,"mark":127.675394999999,"last":124.62,"index":127.781655295099,"fundingRate":-0.000002,"fundingIntervalMinutes":60,"fundingApr":-0.01752,"openInterestUsd":4392.580225,"volume24hUsd":0,"spreadBps":4.699248120299816,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":-0.01752,"minApr":-0.03189735,"maxApr":0,"venuesUsed":17},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.03189735,"averageApr":-0.045508588757396454,"minApr":-0.7004934,"maxApr":-0.0057816000000000005},{"venue":"bitget","venueName":"Bitget","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0016651775147928996,"minApr":0,"maxApr":0.18615},{"venue":"lbank","venueName":"LBank","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.02094735,"averageApr":-0.03947935029585799,"minApr":-0.7571268000000001,"maxApr":0},{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.02094735,"averageApr":-0.03947935029585799,"minApr":-0.7571268000000001,"maxApr":0}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","mark":127.8,"spotRef":127.90824913,"basis":-0.0008463029611951445,"fundingApr":-0.02094735,"volume24hUsd":741119.6986,"openInterestUsd":2485332.9899999998}]}}