{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"winbond-perp","ticker":"WINBOND","name":"Winbond Electronics Corporation","assetClass":"equity","sector":"Technology","country":"TW","price":3.782,"change24h":0.00035499251731452297,"change7d":0.03986802309595827,"marketCapUsd":17089164699.134254,"volume24hUsd":393077.69091,"qualityFilteredVolume24hUsd":393077.69091,"openInterestUsd":217262.26199999842,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/winbond-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"WINBOND/USDT","venueSymbol":"WINBONDUSDT","status":"trading","live":true,"price":3.782,"mark":3.782,"last":3.783,"index":3.7819942360932095,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177785.76879999842,"volume24hUsd":212056.6701,"spreadBps":10.57641459545215,"depth1PctUsd":269010.97719999996,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.336Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WINBOND/USDT","venueSymbol":"WINBONDSTOCK_USDT","status":"trading","live":true,"price":3.79,"mark":3.79,"last":3.791,"index":3.814,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":30991.8912,"volume24hUsd":99510.16081,"spreadBps":5.277044854880685,"depth1PctUsd":4096.5927599999995,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:46.197Z"},{"venue":"htx","venueName":"HTX","symbol":"WINBOND/USDT","venueSymbol":"WINBOND-USDT","status":"trading","live":true,"price":3.797,"mark":3.797,"last":3.797,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5015.837,"volume24hUsd":40783.86,"spreadBps":747.6139978791093,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WINBOND/USDT","venueSymbol":"WINBOND_USDT","status":"trading","live":true,"price":3.791,"mark":3.791,"last":3.706,"index":3.7915,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3468.765,"volume24hUsd":40727,"spreadBps":490.506329113924,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.419Z"}],"isin":null,"currency":"TWD","exchange":"TWSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.21900000000000003,"venuesUsed":4},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"WINBOND/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.03675053254437869,"minApr":-0.99645,"maxApr":1.3939350000000001},{"venue":"mexc","venueName":"MEXC","symbol":"WINBOND/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.0947855325443786,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"htx","venueName":"HTX","symbol":"WINBOND/USDT","range":"7d","status":"ok","points":105,"from":"2026-11-11T07:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"WINBOND/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}