{"generatedAt":"2026-09-29T11:51:46.750Z","marketDataAt":"2026-09-29T11:51:39.726Z","stale":false,"count":1,"data":{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":458.98,"change24h":-0.007836956283794102,"change7d":0.0268941453688599,"marketCapUsd":156220222860,"volume24hUsd":82967744.00243999,"qualityFilteredVolume24hUsd":62549639.89770999,"openInterestUsd":30939289.164588198,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/wdc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":458.98,"mark":458.98,"last":459,"index":458.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183662.68292,"volume24hUsd":1372216.05833,"spreadBps":1.309557587794973,"depth1PctUsd":1581630.2358499998,"maxLeverage":100,"updatedAt":"2026-09-29T11:51:21.672Z"},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":459.05,"mark":459.05,"last":459.19,"index":458.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12162562.2918,"spreadBps":2.181643650326652,"depth1PctUsd":1262093.7448,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:21.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","venueSymbol":"NCSKWDC2USD-USDT","status":"trading","live":true,"price":458.92,"mark":458.92,"last":458.88,"index":458.89,"fundingRate":0.00026,"fundingIntervalMinutes":480,"fundingApr":0.28469999999999995,"openInterestUsd":4207.255431764001,"volume24hUsd":1725905.7,"spreadBps":4.143450622062735,"depth1PctUsd":844244.5047239,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:25.000Z"},{"venue":"htx","venueName":"HTX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":458.97,"mark":458.97,"last":458.97,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":49227.50166,"spreadBps":8.066889777942606,"depth1PctUsd":334024.3387800001,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:27.470Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":459.02,"mark":459.02,"last":458.88,"index":458.91,"fundingRate":-0.0000392,"fundingIntervalMinutes":480,"fundingApr":-0.042924,"openInterestUsd":null,"volume24hUsd":585841.0084,"spreadBps":4.798045886765473,"depth1PctUsd":305803.7706,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.268Z"},{"venue":"blofin","venueName":"BloFin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":459.01,"mark":459.01,"last":459.12,"index":458.47,"fundingRate":0.0000021544812865283956,"fundingIntervalMinutes":480,"fundingApr":0.002359157008748593,"openInterestUsd":122376.65610000001,"volume24hUsd":114596.4366,"spreadBps":4.579503450983751,"depth1PctUsd":246189.8352,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:25.964Z"},{"venue":"xt","venueName":"XT.com","symbol":"WDC/USDT","venueSymbol":"wdc_usdt","status":"trading","live":true,"price":458.88,"mark":458.88,"last":458.88,"index":458.46779549,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2598718.471,"volume24hUsd":17319982.3464,"spreadBps":2.181643650326652,"depth1PctUsd":102886.97810000001,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:25.259Z"},{"venue":"extended","venueName":"Extended","symbol":"WDC/USD","venueSymbol":"WDC-USD","status":"trading","live":true,"price":458.717097599999,"mark":458.717097599999,"last":458.29,"index":458.299421707598,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":6732.083416,"volume24hUsd":293370.88194,"spreadBps":8.293683705093969,"depth1PctUsd":74371.88743999999,"maxLeverage":10,"updatedAt":"2026-09-29T11:51:26.117Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","venueSymbol":"xyz:WDC","status":"trading","live":true,"price":458.56,"mark":458.56,"last":458.705,"index":458.05,"fundingRate":0.0000099636,"fundingIntervalMinutes":60,"fundingApr":0.08728113600000001,"openInterestUsd":1825857.5232,"volume24hUsd":1690848.9195299996,"spreadBps":3.273072433093689,"depth1PctUsd":65860.52515999999,"maxLeverage":10,"updatedAt":"2026-09-29T11:51:26.221Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":459.01,"mark":459.01,"last":459.29,"index":458.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1556420.29,"volume24hUsd":641158.6212,"spreadBps":8.068648937446262,"depth1PctUsd":64571.1707,"maxLeverage":25,"updatedAt":"2026-09-29T11:51:26.554Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WDC/USDT","venueSymbol":"WDC_USDT_Perp","status":"trading","live":true,"price":459.020264471,"mark":459.020264471,"last":459.09,"index":458.490283591,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":697.7108019959201,"volume24hUsd":111265.4561,"spreadBps":4.579803068467609,"depth1PctUsd":57539.0848,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:30.500Z"},{"venue":"okx","venueName":"OKX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":459.03,"mark":459.03,"last":459.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1610127.405,"volume24hUsd":2508649.4433,"spreadBps":3.270645952575138,"depth1PctUsd":43299.59120000001,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.021Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WDC/USDT","venueSymbol":"WDCSTOCK_USDT","status":"trading","live":true,"price":458.64,"mark":458.64,"last":458.64,"index":458.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13536814.636799999,"volume24hUsd":179527.1271,"spreadBps":8.514261387824309,"depth1PctUsd":38835.766299999996,"maxLeverage":100,"updatedAt":"2026-09-29T11:51:25.594Z"},{"venue":"aster","venueName":"Aster","symbol":"WDCUSDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":458.78136185,"mark":458.78136185,"last":454.89,"index":458.46217578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16277.562718438,"volume24hUsd":66917.63,"spreadBps":10.904887570609148,"depth1PctUsd":27037.693,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:25.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":459.05,"mark":459.05,"last":459.07,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":12742401.71,"spreadBps":5.23434603389259,"depth1PctUsd":19246.9531,"maxLeverage":25,"updatedAt":"2026-09-29T11:51:25.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","venueSymbol":"WDCUSDTM","status":"trading","live":true,"price":458.78,"mark":458.78,"last":459.12,"index":458.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":356660.15979999996,"volume24hUsd":1742915.1026,"spreadBps":10.027466538780931,"depth1PctUsd":14682.776600000001,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WDC/USD","venueSymbol":"WDCUSD-PERP","status":"trading","live":true,"price":455.8,"mark":455.8,"last":455.8,"index":null,"fundingRate":-0.000032136,"fundingIntervalMinutes":60,"fundingApr":-0.28151136,"openInterestUsd":7197.5378,"volume24hUsd":661.68,"spreadBps":13.103297663244506,"depth1PctUsd":11081.2187,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:25.857Z"},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":458.88,"mark":458.88,"last":458.88,"index":458.47347779,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6359718.8736,"volume24hUsd":24527420.9224,"spreadBps":2.617058862014431,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:25.306Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":458.7,"mark":458.7,"last":458.5,"index":458.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1750344.156,"volume24hUsd":3008527,"spreadBps":2.180787264202873,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:26.192Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":459,"mark":459,"last":459,"index":458.38530889191543,"fundingRate":0.00027,"fundingIntervalMinutes":480,"fundingApr":0.29564999999999997,"openInterestUsd":994304.1599999992,"volume24hUsd":2121885.5765,"spreadBps":2.3965402673234704,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.027Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"WDC/USDC","venueSymbol":"PERP_WDC_USDC_mythos","status":"trading","live":true,"price":458.6,"mark":458.6,"last":454.11,"index":458.47347779,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9172,"volume24hUsd":1862.58858,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:26.101Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.08728113600000001,"venuesUsed":5},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0,"averageApr":0.00676437869822485,"minApr":-0.191625,"maxApr":0.18615},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0,"averageApr":0.006789712721893493,"minApr":-0.19009199999999998,"maxApr":0.18705885},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.28469999999999995,"averageApr":0.08486314792899417,"minApr":0.005475000000000001,"maxApr":0.40405500000000005},{"venue":"bitunix","venueName":"Bitunix","symbol":"WDC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":-0.042924,"averageApr":0.006058200887573974,"minApr":-0.16859714999999997,"maxApr":0.19752705}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","mark":459.01,"spotRef":458.39,"basis":0.001352560047121365,"fundingApr":0,"volume24hUsd":641158.6212,"openInterestUsd":1556420.29},{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","mark":459,"spotRef":458.38530889191543,"basis":0.00134099216567507,"fundingApr":0.29564999999999997,"volume24hUsd":2121885.5765,"openInterestUsd":994304.1599999992},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","mark":458.56,"spotRef":458.05,"basis":0.0011134155659862088,"fundingApr":0.08728113600000001,"volume24hUsd":1690848.9195299996,"openInterestUsd":1825857.5232},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","mark":458.88,"spotRef":458.47347779,"basis":0.0008866864272270014,"fundingApr":0,"volume24hUsd":24527420.9224,"openInterestUsd":6359718.8736},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","mark":458.78,"spotRef":458.51,"basis":0.000588863928812744,"fundingApr":0,"volume24hUsd":1742915.1026,"openInterestUsd":356660.15979999996},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","mark":458.7,"spotRef":458.79,"basis":-0.000196168181521017,"fundingApr":0,"volume24hUsd":3008527,"openInterestUsd":1750344.156}]}}