{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":289.8,"change24h":-0.0790351797120793,"change7d":0.09408033826638484,"marketCapUsd":116493060830,"volume24hUsd":70831599.5771524,"qualityFilteredVolume24hUsd":64833918.4262324,"openInterestUsd":24699506.98336575,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":22},"volume":{"observedMarkets":20,"totalMarkets":22},"excludedVolumeMarkets":2},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/wdc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":289.8,"mark":289.8,"last":289.71,"index":289.90829554646973,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1059195.8160000008,"volume24hUsd":2056251.9232,"spreadBps":6.197493458199628,"depth1PctUsd":2421987.1021,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","venueSymbol":"NCSKWDC2USD-USDT","status":"trading","live":true,"price":289.74,"mark":289.74,"last":289.84,"index":289.79,"fundingRate":0.000701,"fundingIntervalMinutes":480,"fundingApr":0.7675949999999999,"openInterestUsd":null,"volume24hUsd":1662010.05,"spreadBps":4.822929585229544,"depth1PctUsd":1888510.4954912001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":289.63,"mark":289.63,"last":289.81,"index":289.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164237.29817,"volume24hUsd":839686.42092,"spreadBps":2.0678246484698883,"depth1PctUsd":1658873.70386,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.622Z"},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":289.6,"mark":289.6,"last":289.8,"index":289.57,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":13242.446,"volume24hUsd":5157994.73,"spreadBps":1.7225638640556515,"depth1PctUsd":973384.5338,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":289.62,"mark":289.62,"last":289.62,"index":289.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1942400.25,"volume24hUsd":1599155.9192,"spreadBps":8.269303655721638,"depth1PctUsd":397008.2930000002,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":289.68,"mark":289.68,"last":289.81,"index":289.68,"fundingRate":0.00001522,"fundingIntervalMinutes":480,"fundingApr":0.0166659,"openInterestUsd":24639.2984,"volume24hUsd":334109.2705,"spreadBps":4.476661099536681,"depth1PctUsd":305311.1354,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WDC/USDT","venueSymbol":"WDC_USDT_Perp","status":"trading","live":true,"price":289.513022251,"mark":289.513022251,"last":290.49,"index":289.496083541,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":526.91370049682,"volume24hUsd":192966.97139999998,"spreadBps":5.85712070836566,"depth1PctUsd":278216.2174,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:34.684Z"},{"venue":"deribit","venueName":"Deribit","symbol":"WDC/USDC","venueSymbol":"WDC_USDC-PERPETUAL","status":"trading","live":true,"price":289.55,"mark":289.55,"last":291.63,"index":289.41,"fundingRate":0.00097439,"fundingIntervalMinutes":480,"fundingApr":1.06695705,"openInterestUsd":639.9055,"volume24hUsd":62789.99,"spreadBps":18.273026599321817,"depth1PctUsd":248737.03259999998,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.006Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":289.6,"mark":289.6,"last":289.6,"index":289.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1532273.6,"volume24hUsd":4728471,"spreadBps":13.778849466068799,"depth1PctUsd":219815.76999999996,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WDC/USDT","venueSymbol":"WDCSTOCK_USDT","status":"trading","live":true,"price":289.57,"mark":289.57,"last":289.74,"index":289.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11146452.7584,"volume24hUsd":175010.7561,"spreadBps":2.066400330624131,"depth1PctUsd":217210.61049999995,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.811Z"},{"venue":"xt","venueName":"XT.com","symbol":"WDC/USDT","venueSymbol":"wdc_usdt","status":"trading","live":true,"price":289.53,"mark":289.53,"last":289.62,"index":289.51001993,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12395408.6732,"spreadBps":1.7229200048245676,"depth1PctUsd":147412.7843,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.178Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":289.56,"mark":289.56,"last":289.82,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":18973349.317142393,"spreadBps":1.3782647646619963,"depth1PctUsd":44339.63280000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"okx","venueName":"OKX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":289.9,"mark":289.9,"last":289.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1723532.2227999996,"volume24hUsd":2229971.679,"spreadBps":4.477586236588611,"depth1PctUsd":41060.495299999995,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aster","venueName":"Aster","symbol":"WDCUSDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":289.58236334,"mark":289.58236334,"last":291.86,"index":289.52672365,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18446.396544757998,"volume24hUsd":27343.52,"spreadBps":11.028778218162786,"depth1PctUsd":30449.895800000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","venueSymbol":"WDCUSDTM","status":"trading","live":true,"price":289.4,"mark":289.4,"last":289.65,"index":289.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":303189.91,"volume24hUsd":833161.0336,"spreadBps":18.959306434099563,"depth1PctUsd":28163.659600000006,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"htx","venueName":"HTX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":289.51,"mark":289.51,"last":289.51,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":15875.85987,"volume24hUsd":14060.29406,"spreadBps":50.575424472311525,"depth1PctUsd":23518.11775,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WDC/USD","venueSymbol":"WDCUSD-PERP","status":"trading","live":true,"price":289.53,"mark":289.53,"last":291.45,"index":null,"fundingRate":-0.000008083,"fundingIntervalMinutes":60,"fundingApr":-0.07080708000000001,"openInterestUsd":18448.851599999998,"volume24hUsd":2212.19,"spreadBps":16.564861786935094,"depth1PctUsd":7289.06932,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.458Z"},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":289.58800742,"mark":289.58800742,"last":289.73,"index":289.53525038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5098836.860125498,"volume24hUsd":17654078.4828,"spreadBps":3.1017904223596005,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","venueSymbol":"xyz:WDC","status":"trading","live":true,"price":289.33,"mark":289.33,"last":289.485,"index":289.33,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1493759.28926,"volume24hUsd":1727644.22125,"spreadBps":3.4502984508167804,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"blofin","venueName":"BloFin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":289.61,"mark":289.61,"last":289.59,"index":289.53,"fundingRate":-0.000010564964444029995,"fundingIntervalMinutes":480,"fundingApr":-0.011568636066212843,"openInterestUsd":128177.04185,"volume24hUsd":155320.73909999998,"spreadBps":4.135506771892495,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.815Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"WDC/USDC","venueSymbol":"PERP_WDC_USDC_mythos","status":"trading","live":true,"price":289.34,"mark":289.34,"last":290.67,"index":289.32708796,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5377.673239999999,"volume24hUsd":7335.51488,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"extended","venueName":"Extended","symbol":"WDC/USD","venueSymbol":"WDC-USD","status":"trading","live":true,"price":289.291471738954,"mark":289.291471738954,"last":310.54,"index":289.244435094441,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":10254.591905,"volume24hUsd":3266.8808,"spreadBps":4.4894928599794675,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.02899482248520708,"minApr":-1.21983,"maxApr":1.26144},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.7675949999999999,"averageApr":0.1906323727810647,"minApr":-0.19381500000000002,"maxApr":2.03889},{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.03952366863905326,"minApr":-0.660285,"maxApr":0.476325},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.04033733786982247,"minApr":-0.66036165,"maxApr":0.47593080000000004}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","mark":289.8,"spotRef":289.90829554646973,"basis":-0.00037355104401404216,"fundingApr":0,"volume24hUsd":2056251.9232,"openInterestUsd":1059195.8160000008},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","mark":289.58800742,"spotRef":289.53525038,"basis":0.00018221283913022468,"fundingApr":0,"volume24hUsd":17654078.4828,"openInterestUsd":5098836.860125498},{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","mark":289.62,"spotRef":289.61,"basis":0.000034529194433918775,"fundingApr":0,"volume24hUsd":1599155.9192,"openInterestUsd":1942400.25},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","mark":289.6,"spotRef":289.61,"basis":-0.00003452919443380775,"fundingApr":0,"volume24hUsd":4728471,"openInterestUsd":1532273.6},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","mark":289.33,"spotRef":289.33,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":1727644.22125,"openInterestUsd":1493759.28926},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","mark":289.4,"spotRef":289.4,"basis":0,"fundingApr":0,"volume24hUsd":833161.0336,"openInterestUsd":303189.91}]}}