{"generatedAt":"2026-09-18T17:29:15.574Z","marketDataAt":"2026-09-18T17:29:14.433Z","stale":false,"count":1,"data":{"slug":"vug-perp","ticker":"VUG","name":"Vanguard Morningstar Growth ETF","assetClass":"etf","sector":null,"country":"US","price":88.42,"change24h":-0.0004059708243810048,"change7d":0.013577571379428974,"marketCapUsd":393629470285,"volume24hUsd":429184.5136,"qualityFilteredVolume24hUsd":429184.5136,"openInterestUsd":78574.23064512001,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vug-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","venueSymbol":"VUG_USDT","status":"trading","live":true,"price":88.42,"mark":88.42,"last":88.43,"index":88.43,"fundingRate":-0.000026,"fundingIntervalMinutes":480,"fundingApr":-0.02847,"openInterestUsd":76068.61020000001,"volume24hUsd":83561.2636,"spreadBps":1.130774014812111,"depth1PctUsd":64501.80620000002,"maxLeverage":20,"updatedAt":"2026-09-18T17:28:54.992Z"},{"venue":"bingx","venueName":"BingX","symbol":"VUG-USDT","venueSymbol":"NCSKVUG2USD-USDT","status":"trading","live":true,"price":88.47,"mark":88.47,"last":88.47,"index":88.43,"fundingRate":-0.000019,"fundingIntervalMinutes":480,"fundingApr":-0.020805,"openInterestUsd":2505.62044512,"volume24hUsd":345623.25,"spreadBps":100.55929043556868,"depth1PctUsd":13636.077025999999,"maxLeverage":null,"updatedAt":"2026-09-18T17:28:55.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.0246375,"minApr":-0.02847,"maxApr":-0.020805,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-11T17:00:00.000Z","to":"2026-09-18T17:00:00.000Z","latestApr":-0.02847,"averageApr":0.09162363905325437,"minApr":-0.14782499999999998,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"VUG-USDT","range":"7d","status":"ok","points":36,"from":"2026-09-11T17:00:00.000Z","to":"2026-09-18T17:00:00.000Z","latestApr":-0.020805,"averageApr":-0.060255416666666686,"minApr":-0.10402499999999999,"maxApr":0.001095}],"basis":[]}}