{"generatedAt":"2026-11-02T18:33:22.410Z","marketDataAt":"2026-11-02T18:33:14.289Z","stale":false,"count":1,"data":{"slug":"vug-perp","ticker":"VUG","name":"Vanguard Morningstar Growth ETF","assetClass":"etf","sector":null,"country":"US","price":85.11,"change24h":-0.029992017333789433,"change7d":-0.02420557531260754,"marketCapUsd":392730263282,"volume24hUsd":243960.9674,"qualityFilteredVolume24hUsd":243960.9674,"openInterestUsd":91552.827,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vug-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","venueSymbol":"VUG_USDT","status":"trading","live":true,"price":85.11,"mark":85.11,"last":85.11,"index":85.13,"fundingRate":-0.000149,"fundingIntervalMinutes":480,"fundingApr":-0.163155,"openInterestUsd":91552.827,"volume24hUsd":113427.1774,"spreadBps":1.1737778038623294,"depth1PctUsd":63598.695499999994,"maxLeverage":20,"updatedAt":"2026-11-02T18:33:01.734Z"},{"venue":"bingx","venueName":"BingX","symbol":"VUG-USDT","venueSymbol":"NCSKVUG2USD-USDT","status":"trading","live":true,"price":85.12,"mark":85.12,"last":85.12,"index":85.12,"fundingRate":-0.000149,"fundingIntervalMinutes":480,"fundingApr":-0.163155,"openInterestUsd":null,"volume24hUsd":130533.79,"spreadBps":99.86488868002213,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-02T18:33:04.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.163155,"minApr":-0.163155,"maxApr":-0.163155,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-26T18:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":-0.163155,"averageApr":-0.06384692307692301,"minApr":-0.163155,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"VUG-USDT","range":"7d","status":"ok","points":36,"from":"2026-10-26T18:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":-0.163155,"averageApr":-0.11169000000000004,"minApr":-0.163155,"maxApr":-0.09416999999999999}],"basis":[]}}