{"generatedAt":"2026-10-21T11:33:31.592Z","dataStatus":"degraded","marketDataAt":"2026-10-21T11:33:27.132Z","stale":false,"count":1,"data":{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","sector":"Utilities","country":"US","price":153.38,"change24h":0.0041416165664662965,"change7d":-0.049389742616834265,"marketCapUsd":50452682512,"volume24hUsd":7633261.885866322,"qualityFilteredVolume24hUsd":3962698.934466321,"openInterestUsd":21950185.64649783,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/vst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":153.38,"mark":153.38,"last":153.39,"index":153.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68553,"volume24hUsd":1223346.255,"spreadBps":1.3089861901963629,"depth1PctUsd":5138092.8212,"maxLeverage":50,"updatedAt":"2026-10-21T11:33:15.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","venueSymbol":"para:VST","status":"trading","live":true,"price":153.4,"mark":153.4,"last":153.27,"index":153.47,"fundingRate":0.0000761941,"fundingIntervalMinutes":60,"fundingApr":0.667460316,"openInterestUsd":1161968.1840000001,"volume24hUsd":153152.694,"spreadBps":57.024874643594835,"depth1PctUsd":171633.67369999998,"maxLeverage":10,"updatedAt":"2026-10-21T11:33:17.154Z"},{"venue":"blofin","venueName":"BloFin","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":153.32,"mark":153.32,"last":153.23,"index":153.48,"fundingRate":-0.000020353390663540847,"fundingIntervalMinutes":480,"fundingApr":-0.022286962776577227,"openInterestUsd":69656.3424,"volume24hUsd":9792.5484,"spreadBps":12.440661319364722,"depth1PctUsd":155512.5136,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.038Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":153.38,"mark":153.38,"last":153.49,"index":153.38,"fundingRate":-0.0008952200000000001,"fundingIntervalMinutes":480,"fundingApr":-0.9802659000000001,"openInterestUsd":71842.6137,"volume24hUsd":95078.3103,"spreadBps":20.942408376964764,"depth1PctUsd":127291.1256,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.296Z"},{"venue":"htx","venueName":"HTX","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":153.19,"mark":153.19,"last":153.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":27713.7174,"spreadBps":73.33682556312235,"depth1PctUsd":109800.22,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:18.550Z"},{"venue":"binance","venueName":"Binance","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":153.4,"mark":153.4,"last":153.4,"index":153.48718688,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":798575.856,"volume24hUsd":628347.2018,"spreadBps":3.927472671336144,"depth1PctUsd":78981.91520000002,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:15.844Z"},{"venue":"xt","venueName":"XT.com","symbol":"VST/USDT","venueSymbol":"vst_usdt","status":"trading","live":true,"price":153.4,"mark":153.4,"last":153.4,"index":153.48545435,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":15957132.802,"volume24hUsd":200927.272,"spreadBps":30.106682374501464,"depth1PctUsd":75952.16330000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:15.850Z"},{"venue":"bingx","venueName":"BingX","symbol":"VSTUS-USDT","venueSymbol":"NCSKVST2USD-USDT","status":"trading","live":true,"price":153.39,"mark":153.39,"last":153.43,"index":153.39,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1440.6690978299998,"volume24hUsd":1652288.68,"spreadBps":7.853403141361554,"depth1PctUsd":73474.2093507,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"VST/USDT","venueSymbol":"VSTSTOCK_USDT","status":"trading","live":true,"price":153.41,"mark":153.41,"last":153.39,"index":153.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2377905.6253,"volume24hUsd":281364.3365,"spreadBps":16.37465203864418,"depth1PctUsd":39646.240200000015,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:15.751Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":153.37,"mark":153.37,"last":153.37,"index":153.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162388.156,"volume24hUsd":343692.4456,"spreadBps":1.3089861901963629,"depth1PctUsd":25158.4913,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:13.838Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"VST/USDT","venueSymbol":"VST-USDT-SWAP","status":"trading","live":true,"price":153.41,"mark":153.41,"last":153.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1988484.7133263208,"spreadBps":3.927472671336144,"depth1PctUsd":16487.703500000003,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":153.44,"mark":153.44,"last":153.16,"index":153.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":374712.76,"volume24hUsd":113085.7425,"spreadBps":32.73751063969096,"depth1PctUsd":5764.321900000001,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:17.434Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VST/USD","venueSymbol":"VSTUSD-PERP","status":"trading","live":true,"price":152.52,"mark":152.52,"last":152.52,"index":null,"fundingRate":-0.000229792,"fundingIntervalMinutes":60,"fundingApr":-2.01297792,"openInterestUsd":2303.052,"volume24hUsd":4664.4,"spreadBps":41.86837629203289,"depth1PctUsd":2683.7942999999996,"maxLeverage":50,"updatedAt":"2026-10-21T11:33:00.212Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"VST/USDT","venueSymbol":"VSTUSDTM","status":"trading","live":true,"price":153.32,"mark":153.32,"last":153.09,"index":153.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3231.9856,"volume24hUsd":794928.0164,"spreadBps":30.76419571264925,"depth1PctUsd":2214.8295000000003,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.578Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":153.28,"mark":153.28,"last":153.25,"index":153.38223789098186,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":706620.8000000003,"volume24hUsd":84870.8992,"spreadBps":0.6524221171091766,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.072Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"VST/USDC","venueSymbol":"VST/USDC PERP","status":"trading","live":true,"price":153.47721985624494,"mark":153.47721985624494,"last":154.95,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":20413.65344,"spreadBps":739.5681631102373,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-21T11:33:27.132Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":153.14,"mark":153.14,"last":152.35,"index":153.239,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193853.8004,"volume24hUsd":11111,"spreadBps":11.098416843478864,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.222Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-2.01297792,"maxApr":0.667460316,"venuesUsed":15},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.027971094674556215,"minApr":-1.0687200000000001,"maxApr":0},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"blofin","venueName":"BloFin","symbol":"VST/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitunix","venueName":"Bitunix","symbol":"VST/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"VST/USDT","mark":153.41,"spotRef":153.52,"basis":-0.0007165190203232141,"fundingApr":0,"volume24hUsd":281364.3365,"openInterestUsd":2377905.6253},{"venue":"binance","venueName":"Binance","symbol":"VST/USDT","mark":153.4,"spotRef":153.48718688,"basis":-0.0005680401196496154,"fundingApr":0,"volume24hUsd":628347.2018,"openInterestUsd":798575.856},{"venue":"ourbit","venueName":"Ourbit","symbol":"VST/USDT","mark":153.37,"spotRef":153.32,"basis":0.00032611531437520824,"fundingApr":0,"volume24hUsd":343692.4456,"openInterestUsd":162388.156}]}}