{"generatedAt":"2026-09-06T08:08:27.424Z","marketDataAt":"2026-09-06T08:08:26.693Z","stale":false,"count":1,"data":{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","sector":"Utilities","country":"US","price":152.69,"change24h":0.035223963389266484,"change7d":0.06787783420356204,"marketCapUsd":50341342472,"volume24hUsd":3961772.3344300007,"qualityFilteredVolume24hUsd":2315979.49443,"openInterestUsd":5968658.58109325,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/vst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":152.69,"mark":152.69,"last":152.67,"index":152.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1133718.1378,"spreadBps":34.70062526598364,"depth1PctUsd":5503994.374200001,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:12.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":152.34,"mark":152.34,"last":152.05,"index":152.33685056417994,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":491878.43880000006,"volume24hUsd":92580.3626,"spreadBps":8.532703226017883,"depth1PctUsd":543146.4605,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:13.751Z"},{"venue":"htx","venueName":"HTX","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":152.27,"mark":152.27,"last":152.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":357262.9602,"spreadBps":87.88037775445981,"depth1PctUsd":138484.99,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:15.690Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","venueSymbol":"para:VST","status":"trading","live":true,"price":150.85,"mark":150.85,"last":150.885,"index":150.55,"fundingRate":0.0001236812,"fundingIntervalMinutes":60,"fundingApr":1.083447312,"openInterestUsd":1458876.384,"volume24hUsd":101688.4859,"spreadBps":37.77711502137344,"depth1PctUsd":91008.41940000001,"maxLeverage":10,"updatedAt":"2026-09-06T08:08:13.921Z"},{"venue":"xt","venueName":"XT.com","symbol":"VST/USDT","venueSymbol":"vst_usdt","status":"trading","live":true,"price":152.56,"mark":152.56,"last":152.56,"index":152.54930248,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2960912.7245,"volume24hUsd":140354.7765,"spreadBps":30.175806874834656,"depth1PctUsd":76720.8696,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:13.357Z"},{"venue":"binance","venueName":"Binance","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":152.56,"mark":152.56,"last":152.56,"index":152.54929573,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":544605.6368000001,"volume24hUsd":207404.6584,"spreadBps":1.9644435713584874,"depth1PctUsd":57154.612400000005,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:11.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"VSTUS-USDT","venueSymbol":"NCSKVST2USD-USDT","status":"trading","live":true,"price":152.25,"mark":152.25,"last":152.12,"index":152.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1429.96199325,"volume24hUsd":1645792.84,"spreadBps":23.646873357855043,"depth1PctUsd":56303.87049659999,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:13.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":152.71,"mark":152.71,"last":152.66,"index":152.71,"fundingRate":-0.00001642,"fundingIntervalMinutes":480,"fundingApr":-0.0179799,"openInterestUsd":null,"volume24hUsd":82540.7066,"spreadBps":20.95475083491541,"depth1PctUsd":49380.0327,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:14.693Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":152.5,"mark":152.5,"last":152.62,"index":151.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122608.475,"volume24hUsd":122834.6516,"spreadBps":7.210041621604801,"depth1PctUsd":45373.6789,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:10.995Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":152.07,"mark":152.07,"last":152.07,"index":152.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":316229.57,"volume24hUsd":65293.5396,"spreadBps":24.24401271172588,"depth1PctUsd":7596.938300000002,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:14.490Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VST/USD","venueSymbol":"VSTUSD-PERP","status":"trading","live":true,"price":147,"mark":147,"last":147,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1176,"volume24hUsd":0,"spreadBps":1.3101867016056492,"depth1PctUsd":2826.6871,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:01.249Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":151.5,"mark":151.5,"last":151.5,"index":150.786,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70941.39,"volume24hUsd":12246,"spreadBps":3.953350464518829,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:14.005Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"VST/USDC","venueSymbol":"VST/USDC PERP","status":"trading","live":true,"price":149.7300401337064,"mark":149.7300401337064,"last":151.69,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":55.21523,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-06T08:08:26.693Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.0179799,"maxApr":1.083447312,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.1698481875,"minApr":0,"maxApr":1.9852349999999999},{"venue":"bitget","venueName":"Bitget","symbol":"VST/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":1.083447312,"averageApr":0.873903917307692,"minApr":0.06570000000000001,"maxApr":7.599087131999999},{"venue":"xt","venueName":"XT.com","symbol":"VST/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.17891800406250039,"minApr":0.10950000000000001,"maxApr":1.5908488499999998}],"basis":[]}}