{"generatedAt":"2026-10-21T11:31:14.582Z","marketDataAt":"2026-10-21T11:31:11.141Z","stale":false,"count":1,"data":{"slug":"vrt-perp","ticker":"VRT","name":"Vertiv Holdings Co","assetClass":"equity","sector":"Industrials","country":"US","price":217.04,"change24h":-0.012228260869565266,"change7d":-0.1495655080213904,"marketCapUsd":78368157280,"volume24hUsd":8084921.474622985,"qualityFilteredVolume24hUsd":5379277.176622986,"openInterestUsd":31082617.45776153,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/vrt-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"VRT/USDT","venueSymbol":"VRT-USDT","status":"trading","live":true,"price":217.04,"mark":217.04,"last":217.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":49711.6542,"spreadBps":50.002314921987704,"depth1PctUsd":2547845.8999999994,"maxLeverage":null,"updatedAt":"2026-10-21T11:31:02.925Z"},{"venue":"bingx","venueName":"BingX","symbol":"VRT-USDT","venueSymbol":"NCSKVRT2USD-USDT","status":"trading","live":true,"price":216.43,"mark":216.43,"last":216.35,"index":216.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2154.6402096680004,"volume24hUsd":1232548.32,"spreadBps":11.133791055854939,"depth1PctUsd":110100.60309640001,"maxLeverage":null,"updatedAt":"2026-10-21T11:30:59.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":216.2,"mark":216.2,"last":216.68,"index":215.94,"fundingRate":0.000051469999999999993,"fundingIntervalMinutes":480,"fundingApr":0.05635964999999999,"openInterestUsd":63584.5902,"volume24hUsd":94283.9367,"spreadBps":30.153318024724665,"depth1PctUsd":93926.95789999998,"maxLeverage":25,"updatedAt":"2026-10-21T11:31:00.990Z"},{"venue":"binance","venueName":"Binance","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":216.42823109,"mark":216.42823109,"last":216.34,"index":216.48226202,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1330966.528451862,"volume24hUsd":1087880.7058,"spreadBps":10.205975134533254,"depth1PctUsd":92640.23980000001,"maxLeverage":null,"updatedAt":"2026-10-21T11:30:59.844Z"},{"venue":"mexc","venueName":"MEXC","symbol":"VRT/USDT","venueSymbol":"VRTSTOCK_USDT","status":"trading","live":true,"price":216.43,"mark":216.43,"last":216.36,"index":216.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":201321.0217,"volume24hUsd":128992.1468,"spreadBps":27.394080092860126,"depth1PctUsd":51772.77680000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:30:59.882Z"},{"venue":"lbank","venueName":"LBank","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":216.34,"mark":216.34,"last":216.02,"index":216.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40952.73,"volume24hUsd":765945.16,"spreadBps":9.74184120798736,"depth1PctUsd":26635.232100000005,"maxLeverage":50,"updatedAt":"2026-10-21T11:30:58.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"VRT/USDT","venueSymbol":"VRT-USDT-SWAP","status":"trading","live":true,"price":216.75,"mark":216.75,"last":216.55,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3275291.608622986,"spreadBps":9.74184120798736,"depth1PctUsd":15678.8348,"maxLeverage":25,"updatedAt":"2026-10-21T11:31:00.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"VRT/USDT","venueSymbol":"vrt_usdt","status":"trading","live":true,"price":216.3,"mark":216.3,"last":216.2,"index":216.40067175,"fundingRate":-0.00018304,"fundingIntervalMinutes":480,"fundingApr":-0.20042880000000002,"openInterestUsd":28022050.014,"volume24hUsd":230245.31,"spreadBps":18.587360594795804,"depth1PctUsd":14481.957,"maxLeverage":10,"updatedAt":"2026-10-21T11:31:00.181Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":216.52,"mark":216.52,"last":216.3,"index":216.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281060.28,"volume24hUsd":193100.8093,"spreadBps":8.342989571263352,"depth1PctUsd":11937.622299999997,"maxLeverage":25,"updatedAt":"2026-10-21T11:31:00.843Z"},{"venue":"okx","venueName":"OKX","symbol":"VRT/USDT","venueSymbol":"VRT-USDT-SWAP","status":"trading","live":true,"price":216.62,"mark":216.62,"last":216.46,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":223856.4382,"volume24hUsd":142579.284,"spreadBps":14.385484582008969,"depth1PctUsd":7935.2857,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.758Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"VRT/USDT","venueSymbol":"VRTUSDTM","status":"trading","live":true,"price":216.36,"mark":216.36,"last":215.95,"index":216.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134262.19800000003,"volume24hUsd":707150.818,"spreadBps":49.64160616112745,"depth1PctUsd":6694.4245,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:01.293Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VRT/USD","venueSymbol":"VRTUSD-PERP","status":"trading","live":true,"price":214.3,"mark":214.3,"last":214.3,"index":null,"fundingRate":0.000007871,"fundingIntervalMinutes":60,"fundingApr":0.06894995999999999,"openInterestUsd":593.611,"volume24hUsd":3160.35,"spreadBps":21.348679630574072,"depth1PctUsd":2916.7337,"maxLeverage":50,"updatedAt":"2026-10-21T11:31:00.484Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":216.34,"mark":216.34,"last":215.44,"index":216.38058792742436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":544809.0220000007,"volume24hUsd":147807.3712,"spreadBps":19.41119378841872,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.756Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VRT/USDT","venueSymbol":"VRT_USDT","status":"trading","live":true,"price":215.9,"mark":215.9,"last":214.6,"index":215.954,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237006.384,"volume24hUsd":26224,"spreadBps":23.121387283236995,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.953Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"VRT-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.0750716449704144,"minApr":0.011169,"maxApr":0.620865},{"venue":"bitunix","venueName":"Bitunix","symbol":"VRT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05635964999999999,"averageApr":0.041324068934911265,"minApr":-0.12565125000000002,"maxApr":0.59715825},{"venue":"binance","venueName":"Binance","symbol":"VRT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.027401759467455624,"minApr":-0.2172918,"maxApr":0.6875724},{"venue":"mexc","venueName":"MEXC","symbol":"VRT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.02703807692307692,"minApr":-0.220095,"maxApr":0.677805}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"VRT/USDT","mark":216.42823109,"spotRef":216.48226202,"basis":-0.0002495859452679161,"fundingApr":0,"volume24hUsd":1087880.7058,"openInterestUsd":1330966.528451862}]}}