{"generatedAt":"2026-09-23T22:42:10.187Z","marketDataAt":"2026-09-23T22:42:09.735Z","stale":false,"count":1,"data":{"slug":"voo-perp","ticker":"VOO","name":"Vanguard S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":707.2,"change24h":-0.007267319509526011,"change7d":0.016374604998563597,"marketCapUsd":1722220657337,"volume24hUsd":60543.455,"qualityFilteredVolume24hUsd":60543.455,"openInterestUsd":462706.3487,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/voo-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"VOO/USDT","venueSymbol":"VOO_USDT","status":"trading","live":true,"price":707.2,"mark":707.2,"last":706.5,"index":707.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":258099.712,"volume24hUsd":33656,"spreadBps":25.4452926208645,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:59.098Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VOO/USDT","venueSymbol":"VOOUSDT","status":"trading","live":true,"price":707.81,"mark":707.81,"last":708.41,"index":707.8102406741987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204606.63669999997,"volume24hUsd":26887.455,"spreadBps":3.5324455120279765,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:58.933Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"VOO/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"VOO/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}