{"generatedAt":"2026-11-12T12:12:17.193Z","marketDataAt":"2026-11-12T12:12:08.550Z","stale":false,"count":1,"data":{"slug":"vicr-perp","ticker":"VICR","name":"Vicor Corporation","assetClass":"equity","sector":"Technology","country":"US","price":164.53,"change24h":0.03970806531420081,"change7d":-0.060946315848276617,"marketCapUsd":7757579156,"volume24hUsd":724701.17912,"qualityFilteredVolume24hUsd":724701.17912,"openInterestUsd":126243.25698884402,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/vicr-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"VICR/USDT","venueSymbol":"vicr_usdt","status":"trading","live":true,"price":164.53,"mark":164.53,"last":164.53,"index":166.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":144657.5812,"spreadBps":112.11991956614486,"depth1PctUsd":16522.4427,"maxLeverage":20,"updatedAt":"2026-11-12T12:12:00.357Z"},{"venue":"lbank","venueName":"LBank","symbol":"VICR/USDT","venueSymbol":"VICRUSDT","status":"trading","live":true,"price":166.19,"mark":166.19,"last":166.19,"index":167.08,"fundingRate":-0.00529105,"fundingIntervalMinutes":480,"fundingApr":-5.793699750000001,"openInterestUsd":3383.1798,"volume24hUsd":26224.93,"spreadBps":116.62688461189704,"depth1PctUsd":2640.6088,"maxLeverage":20,"updatedAt":"2026-11-12T12:11:56.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"VICR-USDT","venueSymbol":"NCSKVICR2USD-USDT","status":"trading","live":true,"price":165.51,"mark":165.51,"last":165.55,"index":165.49,"fundingRate":-0.003737,"fundingIntervalMinutes":480,"fundingApr":-4.092015,"openInterestUsd":1639.056188844,"volume24hUsd":353012.5,"spreadBps":100.90329597293228,"depth1PctUsd":765.2536567999999,"maxLeverage":null,"updatedAt":"2026-11-12T12:11:58.000Z"},{"venue":"okx","venueName":"OKX","symbol":"VICR/USDT","venueSymbol":"VICR-USDT-SWAP","status":"trading","live":true,"price":165.44,"mark":165.44,"last":164.52,"index":null,"fundingRate":-0.0052949931035203,"fundingIntervalMinutes":480,"fundingApr":-5.798017448354728,"openInterestUsd":20240.8956,"volume24hUsd":48670.7936,"spreadBps":116.62688461189704,"depth1PctUsd":410.37489999999997,"maxLeverage":10,"updatedAt":"2026-11-12T12:12:00.864Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VICR/USDT","venueSymbol":"VICR_USDT","status":"trading","live":true,"price":164.7,"mark":164.7,"last":164.53,"index":166.373,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4749.947999999999,"volume24hUsd":1148,"spreadBps":7.290843915183458,"depth1PctUsd":108.7944,"maxLeverage":20,"updatedAt":"2026-11-12T12:12:00.998Z"},{"venue":"mexc","venueName":"MEXC","symbol":"VICR/USDT","venueSymbol":"VICRSTOCK_USDT","status":"trading","live":true,"price":165.46,"mark":165.46,"last":166.7,"index":161.91,"fundingRate":-0.005291,"fundingIntervalMinutes":480,"fundingApr":-5.793645,"openInterestUsd":94490.89680000002,"volume24hUsd":99755.05712,"spreadBps":220.59045719638632,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-12T12:11:59.837Z"},{"venue":"htx","venueName":"HTX","symbol":"VICR/USDT","venueSymbol":"VICR-USDT","status":"trading","live":true,"price":163.62,"mark":163.62,"last":163.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1739.2806,"volume24hUsd":51232.3172,"spreadBps":629.3106000059199,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-12T12:12:00.793Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-4.092015,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"VICR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0.013825962426035501,"minApr":0,"maxApr":1.40594715},{"venue":"lbank","venueName":"LBank","symbol":"VICR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":-5.793699750000001,"averageApr":-0.23428542248520715,"minApr":-7.75282995,"maxApr":2.6320843500000004},{"venue":"bingx","venueName":"BingX","symbol":"VICR-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":-4.092015,"averageApr":-0.07639342011834394,"minApr":-5.408205,"maxApr":2.53164},{"venue":"okx","venueName":"OKX","symbol":"VICR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":-5.798017448354728,"averageApr":-0.23329877043901145,"minApr":-7.764700964869978,"maxApr":2.632080015696759}],"basis":[]}}