{"generatedAt":"2026-11-02T18:34:19.383Z","marketDataAt":"2026-11-02T18:34:01.222Z","stale":false,"count":1,"data":{"slug":"vgt-perp","ticker":"VGT","name":"Vanguard Information Technology ETF","assetClass":"etf","sector":null,"country":"US","price":115.78,"change24h":-0.04319371727748692,"change7d":-0.013827993254637442,"marketCapUsd":136265527308,"volume24hUsd":222751.8847,"qualityFilteredVolume24hUsd":222751.8847,"openInterestUsd":146696.7334,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vgt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","venueSymbol":"VGT_USDT","status":"trading","live":true,"price":115.78,"mark":115.78,"last":115.78,"index":115.8,"fundingRate":-0.000144,"fundingIntervalMinutes":480,"fundingApr":-0.15768,"openInterestUsd":146696.7334,"volume24hUsd":102465.9947,"spreadBps":0.8638189435486463,"depth1PctUsd":63905.629700000005,"maxLeverage":20,"updatedAt":"2026-11-02T18:33:48.815Z"},{"venue":"bingx","venueName":"BingX","symbol":"VGT-USDT","venueSymbol":"NCSKVGT2USD-USDT","status":"trading","live":true,"price":115.73,"mark":115.73,"last":115.73,"index":115.73,"fundingRate":-0.000101,"fundingIntervalMinutes":480,"fundingApr":-0.110595,"openInterestUsd":null,"volume24hUsd":120285.89,"spreadBps":100.23330165039286,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-02T18:33:51.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.1341375,"minApr":-0.15768,"maxApr":-0.110595,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-26T18:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":-0.15768,"averageApr":0.06440414201183432,"minApr":-0.16205999999999998,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"VGT-USDT","range":"7d","status":"ok","points":35,"from":"2026-10-26T18:00:00.000Z","to":"2026-11-02T18:00:00.000Z","latestApr":-0.110595,"averageApr":-0.09585942857142855,"minApr":-0.110595,"maxApr":-0.082125}],"basis":[]}}