{"generatedAt":"2026-09-18T17:30:03.700Z","marketDataAt":"2026-09-18T17:30:02.541Z","stale":false,"count":1,"data":{"slug":"vgt-perp","ticker":"VGT","name":"Vanguard Information Technology ETF","assetClass":"etf","sector":null,"country":"US","price":121.5,"change24h":-0.0018933157721435954,"change7d":0.013541753740700532,"marketCapUsd":141531602748,"volume24hUsd":415849.7656,"qualityFilteredVolume24hUsd":415849.7656,"openInterestUsd":83358.4987485,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vgt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","venueSymbol":"VGT_USDT","status":"trading","live":true,"price":121.5,"mark":121.5,"last":121.51,"index":121.51,"fundingRate":-0.000043,"fundingIntervalMinutes":480,"fundingApr":-0.047084999999999995,"openInterestUsd":83019.735,"volume24hUsd":80166.7156,"spreadBps":1.646090534980266,"depth1PctUsd":65655.8107,"maxLeverage":20,"updatedAt":"2026-09-18T17:29:45.549Z"},{"venue":"bingx","venueName":"BingX","symbol":"VGT-USDT","venueSymbol":"NCSKVGT2USD-USDT","status":"trading","live":true,"price":121.5,"mark":121.5,"last":121.57,"index":121.5,"fundingRate":-0.0000308,"fundingIntervalMinutes":480,"fundingApr":-0.033726000000000006,"openInterestUsd":338.7637485000001,"volume24hUsd":335683.05,"spreadBps":99.55979758917132,"depth1PctUsd":48376.8817234,"maxLeverage":null,"updatedAt":"2026-09-18T17:29:44.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.0404055,"minApr":-0.047084999999999995,"maxApr":-0.033726000000000006,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-11T17:00:00.000Z","to":"2026-09-18T17:00:00.000Z","latestApr":-0.047084999999999995,"averageApr":0.10890390532544382,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"VGT-USDT","range":"7d","status":"ok","points":36,"from":"2026-09-11T17:00:00.000Z","to":"2026-09-18T17:00:00.000Z","latestApr":-0.033726000000000006,"averageApr":-0.04136058333333331,"minApr":-0.044895000000000004,"maxApr":0.05475000000000001}],"basis":[]}}