{"generatedAt":"2026-09-18T18:48:23.667Z","marketDataAt":"2026-09-18T18:48:19.937Z","stale":false,"count":1,"data":{"slug":"vgk-perp","ticker":"VGK","name":"Vanguard FTSE Europe ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":88.24,"change24h":-0.013483271791428872,"change7d":-0.014034891523149132,"marketCapUsd":37352704484,"volume24hUsd":325792.09,"qualityFilteredVolume24hUsd":325792.09,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vgk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VGK-USDT","venueSymbol":"NCSKVGK2USD-USDT","status":"trading","live":true,"price":88.24,"mark":88.24,"last":88.26,"index":88.24,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":null,"volume24hUsd":325792.09,"spreadBps":11.340440009073317,"depth1PctUsd":31594.771827999994,"maxLeverage":null,"updatedAt":"2026-09-18T18:48:09.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"VGK-USDT","range":"7d","status":"ok","points":36,"from":"2026-09-11T18:00:00.000Z","to":"2026-09-18T18:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.04380000000000004,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}