{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"v-perp","ticker":"V","name":"Visa Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":426.58,"change24h":-0.00014423926409135035,"change7d":0.005918834154738484,"marketCapUsd":796342092025,"volume24hUsd":7505514.821296783,"qualityFilteredVolume24hUsd":6869655.959496783,"openInterestUsd":2410264.014004008,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":17},"volume":{"observedMarkets":16,"totalMarkets":17},"excludedVolumeMarkets":1},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/v-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":426.58,"mark":426.58,"last":426.6,"index":426.57765017607056,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":226368.94280000022,"volume24hUsd":44487.1847,"spreadBps":4.6912016513027135,"depth1PctUsd":966131.6738999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"V-USDT","venueSymbol":"NCSKV2USD-USDT","status":"trading","live":true,"price":426.27,"mark":426.27,"last":426.19,"index":426.27,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":742048.11,"spreadBps":4.459518137329635,"depth1PctUsd":770488.4398994,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":426.26,"mark":426.26,"last":426.31,"index":426.26,"fundingRate":-0.00000286,"fundingIntervalMinutes":480,"fundingApr":-0.0031317000000000003,"openInterestUsd":53834.9012,"volume24hUsd":97743.202,"spreadBps":4.459413469775685,"depth1PctUsd":322356.5271,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":426.31,"mark":426.31,"last":426.16,"index":426.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82146.5106,"volume24hUsd":116723.94,"spreadBps":4.926859596231646,"depth1PctUsd":303979.2206,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"V/USDT","venueSymbol":"v_usdt","status":"trading","live":true,"price":426.28,"mark":426.28,"last":426.19,"index":426.66856028,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":245793.9268,"spreadBps":5.159958720330876,"depth1PctUsd":286363.398,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:25.856Z"},{"venue":"mexc","venueName":"MEXC","symbol":"V/USDT","venueSymbol":"VSTOCK_USDT","status":"trading","live":true,"price":426.34,"mark":426.34,"last":426.23,"index":426.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":321805.6954,"volume24hUsd":104874.9441,"spreadBps":10.55582270909299,"depth1PctUsd":134678.52090000003,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:26.364Z"},{"venue":"grvt","venueName":"GRVT","symbol":"V/USDT","venueSymbol":"V_USDT_Perp","status":"trading","live":true,"price":426.280467899,"mark":426.280467899,"last":426.11,"index":426.651456958,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6688.340541335309,"volume24hUsd":145853.9777,"spreadBps":5.868200222991608,"depth1PctUsd":64167.4551,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:34.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":426.76,"mark":426.76,"last":427.11,"index":426.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":327299.31,"volume24hUsd":10523.7083,"spreadBps":13.597786842968635,"depth1PctUsd":54566.3581,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"htx","venueName":"HTX","symbol":"V/USDT","venueSymbol":"V-USDT","status":"trading","live":true,"price":425.77,"mark":425.77,"last":425.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5360.4443,"volume24hUsd":53306.445,"spreadBps":64.07773826708488,"depth1PctUsd":50967.212600000006,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"okx","venueName":"OKX","symbol":"V/USDT","venueSymbol":"V-USDT-SWAP","status":"trading","live":true,"price":425.81,"mark":425.81,"last":425.81,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80673.9626,"volume24hUsd":20694.366,"spreadBps":19.705357980669397,"depth1PctUsd":32318.724099999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aster","venueName":"Aster","symbol":"VUSDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":428.57327392,"mark":428.57327392,"last":425.08,"index":426.64251886,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2935.726926352,"volume24hUsd":396.94,"spreadBps":13.37290461834418,"depth1PctUsd":28150.5425,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"V/USDT","venueSymbol":"V_USDT","status":"trading","live":true,"price":426.5,"mark":426.5,"last":426.7,"index":426.564,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69783.93000000001,"volume24hUsd":6471,"spreadBps":14.074595355384066,"depth1PctUsd":25060.546000000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"V/USDT","venueSymbol":"VUSDTM","status":"trading","live":true,"price":425.84,"mark":425.84,"last":424.62,"index":426.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127794.584,"volume24hUsd":635858.8618,"spreadBps":26.76496137862997,"depth1PctUsd":14633.960000000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"V/USD","venueSymbol":"VUSD-PERP","status":"trading","live":true,"price":426.57,"mark":426.57,"last":428.09,"index":null,"fundingRate":-0.000032755,"fundingIntervalMinutes":60,"fundingApr":-0.28693379999999996,"openInterestUsd":511.88399999999996,"volume24hUsd":0,"spreadBps":11.26549004881755,"depth1PctUsd":4015.7347999999997,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:11.298Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"V/USDT","venueSymbol":"V-USDT-SWAP","status":"trading","live":true,"price":426.31,"mark":426.31,"last":426.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4727580.739716783,"spreadBps":3.0513208698610583,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"binance","venueName":"Binance","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":426.34630628,"mark":426.34630628,"last":426.25,"index":426.64888666,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1105059.7816363203,"volume24hUsd":417403.1028,"spreadBps":3.0513208698610583,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"V/USDC","venueSymbol":"V/USDC PERP","status":"trading","live":true,"price":426.3993885806925,"mark":426.3993885806925,"last":422.55,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":135754.37238,"spreadBps":null,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-11-13T16:03:39.980Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.28693379999999996,"maxApr":0.05475000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"V/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.0016522189349112426,"minApr":-0.17301,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"V-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":-0.10809788165680446,"minApr":-1.80456,"maxApr":0.05475000000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"V/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.0031317000000000003,"averageApr":-0.050732192307692485,"minApr":-2.1198324,"maxApr":0.2304318},{"venue":"lbank","venueName":"LBank","symbol":"V/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.042817415680473384,"minApr":-2.1298188000000002,"maxApr":0.35095845}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"V/USDT","mark":426.34630628,"spotRef":426.64888666,"basis":-0.0007092023194265051,"fundingApr":0,"volume24hUsd":417403.1028,"openInterestUsd":1105059.7816363203}]}}