{"generatedAt":"2026-09-29T07:34:08.887Z","marketDataAt":"2026-09-29T07:34:08.472Z","stale":false,"count":1,"data":{"slug":"v-perp","ticker":"V","name":"Visa Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":367.67,"change24h":0.0009799118079373227,"change7d":-0.00149338836243181,"marketCapUsd":686587941373,"volume24hUsd":6392769.35948,"qualityFilteredVolume24hUsd":3541294.1400799993,"openInterestUsd":30414224.375795126,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/v-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"V-USDT","venueSymbol":"NCSKV2USD-USDT","status":"trading","live":true,"price":367.67,"mark":367.67,"last":367.76,"index":367.67,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3341.815097133,"volume24hUsd":1230888.86,"spreadBps":19.31053239953708,"depth1PctUsd":412912.60746290005,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":367.67,"mark":367.67,"last":367.69,"index":367.67,"fundingRate":0.000014079999999999999,"fundingIntervalMinutes":480,"fundingApr":0.015417599999999998,"openInterestUsd":null,"volume24hUsd":89735.3335,"spreadBps":4.079689943563671,"depth1PctUsd":212921.3068,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.132Z"},{"venue":"lbank","venueName":"LBank","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":367.67,"mark":367.67,"last":367.67,"index":367.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":162402.0842,"spreadBps":1.9036482058113804,"depth1PctUsd":169526.803,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"V/USDT","venueSymbol":"v_usdt","status":"trading","live":true,"price":367.86,"mark":367.86,"last":367.86,"index":367.21271856,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28740986.4078,"volume24hUsd":215087.0015,"spreadBps":2.446483180429,"depth1PctUsd":146926.62370000005,"maxLeverage":15,"updatedAt":"2026-09-29T07:33:56.695Z"},{"venue":"mexc","venueName":"MEXC","symbol":"V/USDT","venueSymbol":"VSTOCK_USDT","status":"trading","live":true,"price":367.52,"mark":367.52,"last":367.55,"index":367.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":513620.22559999995,"volume24hUsd":110113.489,"spreadBps":9.522643485832285,"depth1PctUsd":105352.94560000004,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:55.507Z"},{"venue":"htx","venueName":"HTX","symbol":"V/USDT","venueSymbol":"V-USDT","status":"trading","live":true,"price":368.74,"mark":368.74,"last":368.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":49305.425,"spreadBps":26.3325777421858,"depth1PctUsd":44166.095499999996,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:58.321Z"},{"venue":"grvt","venueName":"GRVT","symbol":"V/USDT","venueSymbol":"V_USDT_Perp","status":"trading","live":true,"price":367.64000011,"mark":367.64000011,"last":367.64,"index":367.21620949,"fundingRate":0.000474,"fundingIntervalMinutes":480,"fundingApr":0.51903,"openInterestUsd":11062.2876033099,"volume24hUsd":118877.5004,"spreadBps":4.895694508662846,"depth1PctUsd":30096.827100000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:01.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":367.43,"mark":367.43,"last":367.66,"index":367.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127880.34,"volume24hUsd":16584.0983,"spreadBps":21.50566905769836,"depth1PctUsd":20138.387399999992,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.267Z"},{"venue":"aster","venueName":"Aster","symbol":"VUSDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":367.66042543,"mark":367.66042543,"last":368.11,"index":367.21271856,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19180.8443946831,"volume24hUsd":162.4,"spreadBps":51.07169052728792,"depth1PctUsd":14521.886299999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"V/USDT","venueSymbol":"VUSDTM","status":"trading","live":true,"price":366.72,"mark":366.72,"last":367.07,"index":367.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210350.59200000003,"volume24hUsd":1620586.3594,"spreadBps":18.81467544684848,"depth1PctUsd":10115.1288,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.410Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"V/USDT","venueSymbol":"V-USDT-SWAP","status":"trading","live":true,"price":367.7,"mark":367.7,"last":367.8,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2363759.4499999997,"spreadBps":2.719978240173151,"depth1PctUsd":9033.675,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"V/USD","venueSymbol":"VUSD-PERP","status":"trading","live":true,"price":367.99,"mark":367.99,"last":367.99,"index":null,"fundingRate":-0.000064367,"fundingIntervalMinutes":60,"fundingApr":-0.5638549199999999,"openInterestUsd":452.6277,"volume24hUsd":809.94,"spreadBps":10.61267806849222,"depth1PctUsd":4551.5061,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:05.883Z"},{"venue":"binance","venueName":"Binance","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":367.66,"mark":367.66,"last":367.66,"index":367.21171373,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":427592.2566,"volume24hUsd":284456.2019,"spreadBps":2.447813966139439,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.306Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"V/USDC","venueSymbol":"V/USDC PERP","status":"trading","live":true,"price":367.0068477858184,"mark":367.0068477858184,"last":362.14,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":85476.97848,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:34:08.472Z"},{"venue":"bitget","venueName":"Bitget","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":367.65,"mark":367.65,"last":367.65,"index":367.801701816987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171641.079,"volume24hUsd":31724.2378,"spreadBps":2.447947124341434,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.905Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"V/USDT","venueSymbol":"V_USDT","status":"trading","live":true,"price":367.5,"mark":367.5,"last":367.5,"index":367.544,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188115.9,"volume24hUsd":12800,"spreadBps":10.890280424720316,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.028Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.5638549199999999,"maxApr":0.51903,"venuesUsed":15},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"V-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.016418520710059104,"minApr":-0.05475000000000001,"maxApr":0.480705},{"venue":"bitunix","venueName":"Bitunix","symbol":"V/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.015417599999999998,"averageApr":0.029016722485207185,"minApr":-0.046855049999999995,"maxApr":0.4602723},{"venue":"lbank","venueName":"LBank","symbol":"V/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.015360258284023669,"minApr":0,"maxApr":0.49241055},{"venue":"xt","venueName":"XT.com","symbol":"V/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.01580493195266272,"minApr":0,"maxApr":0.49346175}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"V/USDT","mark":367.66,"spotRef":367.21171373,"basis":0.0012207842321980689,"fundingApr":0,"volume24hUsd":284456.2019,"openInterestUsd":427592.2566}]}}