{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"uvxy-perp","ticker":"UVXY","name":"ProShares Ultra VIX Short-Term Futures ETF","assetClass":"etf","sector":null,"country":"US","price":18.82,"change24h":-0.001633325422640275,"change7d":-0.17419921017990347,"marketCapUsd":147835892,"volume24hUsd":22240387.65494077,"qualityFilteredVolume24hUsd":18979131.48094077,"openInterestUsd":9623981.857294379,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":4},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/uvxy-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.82,"mark":18.82,"last":18.82,"index":18.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1137172.1520000002,"volume24hUsd":124968.623,"spreadBps":5.317734645040154,"depth1PctUsd":3570191.017,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:45.755Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.82,"mark":18.82,"last":18.83,"index":18.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154995.874,"volume24hUsd":1118224.422,"spreadBps":5.317734645040154,"depth1PctUsd":2291258.503,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:44.250Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.83,"mark":18.83,"last":18.82,"index":18.83,"fundingRate":0.00004636,"fundingIntervalMinutes":480,"fundingApr":0.0507642,"openInterestUsd":32982.3323,"volume24hUsd":135006.9079,"spreadBps":5.317734645040154,"depth1PctUsd":1789835.3487,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.828,"mark":18.828,"last":18.833,"index":18.821457468447544,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":958802.3438400008,"volume24hUsd":2041916.59086,"spreadBps":5.847486909602759,"depth1PctUsd":1314066.9647600001,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":18.84,"mark":18.84,"last":18.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2243966.9065267704,"spreadBps":5.317734645040154,"depth1PctUsd":715216.8892,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":18.82,"mark":18.82,"last":18.83,"index":18.81,"fundingRate":0.0000019797487955414946,"fundingIntervalMinutes":480,"fundingApr":0.0021678249311179367,"openInterestUsd":63916.7663,"volume24hUsd":2358.5224,"spreadBps":10.632642211589353,"depth1PctUsd":700497.6797,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.175Z"},{"venue":"binance","venueName":"Binance","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.82509168,"mark":18.82509168,"last":18.83,"index":18.81971397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2316932.043681024,"volume24hUsd":2278667.2491,"spreadBps":5.314908317832349,"depth1PctUsd":654597.1202999998,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"bingx","venueName":"BingX","symbol":"UVXY-USDT","venueSymbol":"NCSKUVXY2USD-USDT","status":"trading","live":true,"price":18.83,"mark":18.83,"last":18.83,"index":18.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1730.92261195,"volume24hUsd":728676.61,"spreadBps":10.632642211589353,"depth1PctUsd":620801.338456,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.82,"mark":18.82,"last":18.83,"index":18.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135983.91,"volume24hUsd":725430.8,"spreadBps":5.317734645040154,"depth1PctUsd":597220.8200000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:43.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT_Perp","status":"trading","live":true,"price":18.826013309,"mark":18.826013309,"last":18.83,"index":18.819725354,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7443.05262184624,"volume24hUsd":106404.9458,"spreadBps":10.62699256110498,"depth1PctUsd":184981.51929999999,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:52.356Z"},{"venue":"xt","venueName":"XT.com","symbol":"UVXY/USDT","venueSymbol":"uvxy_usdt","status":"trading","live":true,"price":18.81,"mark":18.81,"last":18.83,"index":18.81969873,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":10266873.523,"spreadBps":5.317734645040154,"depth1PctUsd":173411.845,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:45.167Z"},{"venue":"aster","venueName":"Aster","symbol":"UVXYUSDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.81971018,"mark":18.81971018,"last":19.08,"index":18.81971018,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4969.7208672326005,"volume24hUsd":597.32,"spreadBps":79.80845969672897,"depth1PctUsd":89586.83299999998,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.001Z"},{"venue":"phemex","venueName":"Phemex","symbol":"UVXY / USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.82,"mark":18.82,"last":18.82,"index":18.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1547543.7576,"volume24hUsd":152876.594,"spreadBps":10.632642211589353,"depth1PctUsd":69728.9827,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:30.947Z"},{"venue":"okx","venueName":"OKX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":18.82,"mark":18.82,"last":18.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":690801.274,"volume24hUsd":639008.634,"spreadBps":5.320563979782688,"depth1PctUsd":42819.662,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"htx","venueName":"HTX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":18.85,"mark":18.85,"last":18.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22508.785,"volume24hUsd":6742.664,"spreadBps":42.39533651298456,"depth1PctUsd":32154.389,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.85,"mark":18.85,"last":18.85,"index":18.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":868004.8,"volume24hUsd":530347.0076,"spreadBps":10.61007957559659,"depth1PctUsd":18620.982,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"UVXY/USD","venueSymbol":"UVXYUSD-PERP","status":"trading","live":true,"price":18.86,"mark":18.86,"last":18.88,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":7278.074,"volume24hUsd":0,"spreadBps":15.927794000531529,"depth1PctUsd":14922.913000000002,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:34.347Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.82,"mark":18.82,"last":18.82,"index":18.849,"fundingRate":-0.000051,"fundingIntervalMinutes":480,"fundingApr":-0.055845,"openInterestUsd":1259863.496,"volume24hUsd":438520,"spreadBps":21.276595744680396,"depth1PctUsd":12968.239000000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:47.418Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDTM","status":"trading","live":true,"price":18.85,"mark":18.85,"last":18.86,"index":18.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":221604.37000000002,"volume24hUsd":688924.342,"spreadBps":10.61007957559659,"depth1PctUsd":6144.294000000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"variational","venueName":"Variational","symbol":"UVXY/USDC","venueSymbol":"UVXY-PERP","status":"trading","live":true,"price":18.79813867938203,"mark":18.79813867938203,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191448.18247232353,"volume24hUsd":10875.992754,"spreadBps":12.222340312466622,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.08621343195266273,"minApr":-2.657565,"maxApr":0.55626},{"venue":"ourbit","venueName":"Ourbit","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.08621343195266273,"minApr":-2.657565,"maxApr":0.55626},{"venue":"bitunix","venueName":"Bitunix","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.0507642,"averageApr":-0.04332338343195284,"minApr":-2.73359085,"maxApr":0.49854255},{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.11700949704142008,"minApr":-4.260644999999999,"maxApr":0.614295}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"UVXY/USDT","mark":18.85,"spotRef":18.82,"basis":0.0015940488841659217,"fundingApr":0,"volume24hUsd":530347.0076,"openInterestUsd":868004.8},{"venue":"gateio","venueName":"Gate.io","symbol":"UVXY/USDT","mark":18.82,"spotRef":18.849,"basis":-0.0015385431587882081,"fundingApr":-0.055845,"volume24hUsd":438520,"openInterestUsd":1259863.496},{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","mark":18.828,"spotRef":18.821457468447544,"basis":0.0003476102508757073,"fundingApr":0,"volume24hUsd":2041916.59086,"openInterestUsd":958802.3438400008},{"venue":"binance","venueName":"Binance","symbol":"UVXY/USDT","mark":18.82509168,"spotRef":18.81971397,"basis":0.000285748763694027,"fundingApr":0,"volume24hUsd":2278667.2491,"openInterestUsd":2316932.043681024}]}}