{"generatedAt":"2026-09-29T17:58:42.724Z","marketDataAt":"2026-09-29T17:58:31.778Z","stale":false,"count":1,"data":{"slug":"uvxy-perp","ticker":"UVXY","name":"ProShares Ultra VIX Short-Term Futures ETF","assetClass":"etf","sector":null,"country":"US","price":17.21,"change24h":-0.01610070257611233,"change7d":-0.03308400460299191,"marketCapUsd":101582599,"volume24hUsd":22635345.59231,"qualityFilteredVolume24hUsd":18789415.98031,"openInterestUsd":12798757.861042704,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/uvxy-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":17.21,"mark":17.21,"last":17.23,"index":17.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102282.47200000002,"volume24hUsd":1568319.246,"spreadBps":11.66180758017468,"depth1PctUsd":1502542.3969999999,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:21.517Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":17.23,"mark":17.23,"last":17.23,"index":17.23,"fundingRate":0.0000048,"fundingIntervalMinutes":480,"fundingApr":0.005255999999999999,"openInterestUsd":85484.44,"volume24hUsd":151151.2594,"spreadBps":5.829204313612103,"depth1PctUsd":1379783.4087,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:21.873Z"},{"venue":"blofin","venueName":"BloFin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.17,"index":17.2,"fundingRate":-0.000005648355748221013,"fundingIntervalMinutes":480,"fundingApr":-0.006184949544302009,"openInterestUsd":65090.39459999999,"volume24hUsd":2286.6438,"spreadBps":11.66180758017468,"depth1PctUsd":1053036.4551,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:21.403Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.22,"index":17.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":962071.068,"volume24hUsd":211301.238,"spreadBps":11.634671320534949,"depth1PctUsd":529830.763,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:20.359Z"},{"venue":"binance","venueName":"Binance","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":17.224069,"mark":17.224069,"last":17.23,"index":17.20991147,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1691041.6981103101,"volume24hUsd":2448140.196,"spreadBps":11.66180758017468,"depth1PctUsd":457313.1117,"maxLeverage":null,"updatedAt":"2026-09-29T17:58:20.306Z"},{"venue":"bingx","venueName":"BingX","symbol":"UVXY-USDT","venueSymbol":"NCSKUVXY2USD-USDT","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.21,"index":17.23,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1256153.37,"spreadBps":17.48761294083424,"depth1PctUsd":442310.20898199995,"maxLeverage":null,"updatedAt":"2026-09-29T17:58:20.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.23,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2183314.416,"spreadBps":11.66180758017468,"depth1PctUsd":393418.00950000004,"maxLeverage":25,"updatedAt":"2026-09-29T17:58:21.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"UVXY/USDT","venueSymbol":"uvxy_usdt","status":"trading","live":true,"price":17.21,"mark":17.21,"last":17.23,"index":17.20980094,"fundingRate":0.000075,"fundingIntervalMinutes":480,"fundingApr":0.082125,"openInterestUsd":3663692.336,"volume24hUsd":11033267.564,"spreadBps":11.66180758017468,"depth1PctUsd":155386.625,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:20.258Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":17.23,"mark":17.23,"last":17.23,"index":17.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1398121.11,"volume24hUsd":240150.003,"spreadBps":11.648223645893752,"depth1PctUsd":117264.28199999999,"maxLeverage":25,"updatedAt":"2026-09-29T17:58:21.954Z"},{"venue":"aster","venueName":"Aster","symbol":"UVXYUSDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":17.20977877,"mark":17.20977877,"last":17.18,"index":17.20977877,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6872.5530540118,"volume24hUsd":12091.69,"spreadBps":29.146021568056373,"depth1PctUsd":76987.7914,"maxLeverage":null,"updatedAt":"2026-09-29T17:58:21.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT_Perp","status":"trading","live":true,"price":17.220169315,"mark":17.220169315,"last":17.2,"index":17.210214277,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6242.483578380649,"volume24hUsd":111401.7587,"spreadBps":17.48761294083424,"depth1PctUsd":65825.81420000001,"maxLeverage":null,"updatedAt":"2026-09-29T17:58:26.153Z"},{"venue":"phemex","venueName":"Phemex","symbol":"UVXY / USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":17.23,"mark":17.23,"last":17.23,"index":17.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1368772.7375,"volume24hUsd":186198.3516,"spreadBps":17.48761294083424,"depth1PctUsd":47815.7752,"maxLeverage":10,"updatedAt":"2026-09-29T17:58:08.001Z"},{"venue":"htx","venueName":"HTX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":17.21,"mark":17.21,"last":17.21,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3154.018,"spreadBps":40.733197556008314,"depth1PctUsd":37178.503,"maxLeverage":null,"updatedAt":"2026-09-29T17:58:22.965Z"},{"venue":"okx","venueName":"OKX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.22,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":415799.286,"volume24hUsd":250304.754,"spreadBps":11.66180758017468,"depth1PctUsd":28178.742000000006,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:21.577Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"UVXY/USD","venueSymbol":"UVXYUSD-PERP","status":"trading","live":true,"price":16.99,"mark":16.99,"last":16.99,"index":null,"fundingRate":0.00015771,"fundingIntervalMinutes":60,"fundingApr":1.3815396,"openInterestUsd":3829.546,"volume24hUsd":552.28,"spreadBps":29.18004085205761,"depth1PctUsd":12261.447,"maxLeverage":50,"updatedAt":"2026-09-29T17:58:00.638Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDTM","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.22,"index":17.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155923.65600000002,"volume24hUsd":667574.308,"spreadBps":5.8326042577999475,"depth1PctUsd":3188.1660000000006,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:22.040Z"},{"venue":"lbank","venueName":"LBank","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.22,"index":17.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13526.1,"volume24hUsd":1610036.058,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T17:58:18.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.22,"index":17.211308892431184,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2129246.2842000006,"volume24hUsd":358071.43781,"spreadBps":6.9674272774780555,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:21.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.22,"index":17.222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":730761.696,"volume24hUsd":341877,"spreadBps":11.60766105629691,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:58:21.737Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0.0410625,"minApr":0,"maxApr":0.082125,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":0.16286991124260358,"minApr":-0.044895000000000004,"maxApr":1.28553},{"venue":"bitunix","venueName":"Bitunix","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.005255999999999999,"averageApr":0.1507207242603556,"minApr":-0.00338355,"maxApr":1.29447615},{"venue":"blofin","venueName":"BloFin","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":-0.006184949544302009,"averageApr":0.16391820712199512,"minApr":-0.04232125570876561,"maxApr":1.2704142854048524},{"venue":"mexc","venueName":"MEXC","symbol":"UVXY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":0.16286991124260358,"minApr":-0.044895000000000004,"maxApr":1.28553}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"UVXY/USDT","mark":17.224069,"spotRef":17.20991147,"basis":0.0008226381654941051,"fundingApr":0,"volume24hUsd":2448140.196,"openInterestUsd":1691041.6981103101},{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","mark":17.22,"spotRef":17.211308892431184,"basis":0.0005049649403849887,"fundingApr":0,"volume24hUsd":358071.43781,"openInterestUsd":2129246.2842000006},{"venue":"gateio","venueName":"Gate.io","symbol":"UVXY/USDT","mark":17.22,"spotRef":17.222,"basis":-0.00011613053071668489,"fundingApr":0,"volume24hUsd":341877,"openInterestUsd":730761.696},{"venue":"xt","venueName":"XT.com","symbol":"UVXY/USDT","mark":17.21,"spotRef":17.20980094,"basis":0.000011566664872786347,"fundingApr":0.082125,"volume24hUsd":11033267.564,"openInterestUsd":3663692.336}]}}