{"generatedAt":"2026-10-21T11:43:53.945Z","marketDataAt":"2026-10-21T11:43:48.313Z","stale":false,"count":1,"data":{"slug":"uso-perp","ticker":"USO","name":"United States Oil Fund, LP","assetClass":"etf","sector":null,"country":"US","price":160.29,"change24h":-0.0017411852496735348,"change7d":0.0629014103158313,"marketCapUsd":19265614868,"volume24hUsd":3295460.4819,"qualityFilteredVolume24hUsd":1592891.9719000002,"openInterestUsd":15131358.892752813,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/uso-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"USO/USDT","venueSymbol":"uso_usdt","status":"trading","live":true,"price":160.29,"mark":160.29,"last":160.23,"index":161.44,"fundingRate":-0.000477,"fundingIntervalMinutes":480,"fundingApr":-0.522315,"openInterestUsd":13900239.8028,"volume24hUsd":108044.4092,"spreadBps":51.15408608858525,"depth1PctUsd":63376.090899999996,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:38.857Z"},{"venue":"okx","venueName":"OKX","symbol":"USO/USDT","venueSymbol":"USO-USDT-SWAP","status":"trading","live":true,"price":159.96,"mark":159.96,"last":160,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264534.39999999997,"volume24hUsd":154735.70640000002,"spreadBps":9.370607527721736,"depth1PctUsd":22567.993000000002,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:39.887Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USO/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":160.74,"mark":160.74,"last":160.63,"index":161.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":596933.7084,"volume24hUsd":310842.9723,"spreadBps":13.064982735559022,"depth1PctUsd":14516.4427,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:37.657Z"},{"venue":"lbank","venueName":"LBank","symbol":"USO/USDT","venueSymbol":"USOUSDT","status":"trading","live":true,"price":160,"mark":160,"last":160,"index":160,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":368116.31999999995,"volume24hUsd":1019268.884,"spreadBps":7.495315427857873,"depth1PctUsd":6545.706999999999,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:27.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"USO-USDT","venueSymbol":"NCSKUSO2USD-USDT","status":"trading","live":true,"price":160.07,"mark":160.07,"last":160.25,"index":159.85,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1534.661552814,"volume24hUsd":1702568.51,"spreadBps":9.979417451506057,"depth1PctUsd":4265.9239124000005,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:37.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.522315,"maxApr":0,"venuesUsed":5},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"USO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.522315,"averageApr":-0.5223150000000012,"minApr":-0.522315,"maxApr":-0.522315},{"venue":"okx","venueName":"OKX","symbol":"USO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.4582737218194035,"minApr":-2.3151371626772472,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"USO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.45802748520710085,"minApr":-2.31264,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"USO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.4581736696508875,"minApr":-2.3151371474999998,"maxApr":0}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"USO/USDT","mark":160.74,"spotRef":161.3,"basis":-0.0034717916924984493,"fundingApr":0,"volume24hUsd":310842.9723,"openInterestUsd":596933.7084},{"venue":"lbank","venueName":"LBank","symbol":"USO/USDT","mark":160,"spotRef":160,"basis":0,"fundingApr":0,"volume24hUsd":1019268.884,"openInterestUsd":368116.31999999995}]}}