{"generatedAt":"2026-10-21T11:40:09.852Z","marketDataAt":"2026-10-21T11:40:04.522Z","stale":false,"count":1,"data":{"slug":"usdjpy-perp","ticker":"USDJPY","name":"U.S. Dollar / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":157.95,"change24h":-0.0008599757969755661,"change7d":-0.0027580466345394506,"marketCapUsd":null,"volume24hUsd":6749707.64616,"qualityFilteredVolume24hUsd":6749707.64616,"openInterestUsd":49784440.835069925,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":12},"volume":{"observedMarkets":12,"totalMarkets":12},"excludedVolumeMarkets":0},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/usdjpy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"USDJPY-USDT","venueSymbol":"NCFXUSD2JPY-USDT","status":"trading","live":true,"price":157.95,"mark":157.95,"last":157.951,"index":157.95,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":1562954.9223014999,"volume24hUsd":2464677.17,"spreadBps":0.12665362134427302,"depth1PctUsd":7445011530.952499,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:53.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JPY","venueSymbol":"xyz:JPY","status":"trading","live":true,"price":157.88,"mark":157.88,"last":157.875,"index":157.95,"fundingRate":-0.0000129311,"fundingIntervalMinutes":60,"fundingApr":-0.113276436,"openInterestUsd":32233541.7816,"volume24hUsd":3300917.8227999997,"spreadBps":0.633613179155351,"depth1PctUsd":1755439.4030000002,"maxLeverage":50,"updatedAt":"2026-10-21T11:39:56.322Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD.P","status":"trading","live":true,"price":157.76749999999998,"mark":157.76749999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":309159.63,"volume24hUsd":1913.71371,"spreadBps":0.06339124123250164,"depth1PctUsd":499611.2496799999,"maxLeverage":10,"updatedAt":"2026-10-21T11:39:55.404Z"},{"venue":"aevo","venueName":"Aevo","symbol":"USDJPY/USDC","venueSymbol":"USDJPY-PERP","status":"trading","live":true,"price":157.677334,"mark":157.677334,"last":null,"index":157.888,"fundingRate":-0.000007,"fundingIntervalMinutes":60,"fundingApr":-0.06132,"openInterestUsd":24099.876760561998,"volume24hUsd":299.8428,"spreadBps":12.369917629035253,"depth1PctUsd":231248.662854,"maxLeverage":10,"updatedAt":"2026-10-21T11:39:58.346Z"},{"venue":"htx","venueName":"HTX","symbol":"USDJPY/USDT","venueSymbol":"USDJPY-USDT","status":"trading","live":true,"price":158.24,"mark":158.24,"last":158.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":133325.3286,"spreadBps":32.86978508217511,"depth1PctUsd":205079.21279999998,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:57.581Z"},{"venue":"extended","venueName":"Extended","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD","status":"trading","live":true,"price":157.9505,"mark":157.9505,"last":157.6,"index":157.9505,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":494832.27183,"volume24hUsd":55292.96394,"spreadBps":10.526115546311537,"depth1PctUsd":135181.72052,"maxLeverage":25,"updatedAt":"2026-10-21T11:39:56.297Z"},{"venue":"bybit","venueName":"Bybit","symbol":"USDJPY/USDT","venueSymbol":"USDJPYUSDT","status":"trading","live":true,"price":157.753,"mark":157.753,"last":157.753,"index":157.952,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":666812.78,"volume24hUsd":40533.2562,"spreadBps":2.3456989707439173,"depth1PctUsd":102367.84620599999,"maxLeverage":100,"updatedAt":"2026-10-21T11:39:56.275Z"},{"venue":"xt","venueName":"XT.com","symbol":"USDJPY/USDT","venueSymbol":"usdjpy_usdt","status":"trading","live":true,"price":157.987,"mark":157.987,"last":157.987,"index":157.92,"fundingRate":0.000025,"fundingIntervalMinutes":240,"fundingApr":0.05475000000000001,"openInterestUsd":14143049.95558,"volume24hUsd":545097.27595,"spreadBps":5.125917206945762,"depth1PctUsd":55694.97142999999,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:55.344Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"USDJPY/USDC","venueSymbol":"USDJPY","status":"trading","live":true,"price":157.836083,"mark":157.836083,"last":null,"index":157.974268,"fundingRate":-0.0000106,"fundingIntervalMinutes":60,"fundingApr":-0.09285600000000001,"openInterestUsd":86010.879397854,"volume24hUsd":26804.20026,"spreadBps":9.508414947228658,"depth1PctUsd":53433.04448,"maxLeverage":50,"updatedAt":"2026-10-21T11:39:55.113Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USDJPY/USDT","venueSymbol":"USDJPYUSDT","status":"trading","live":true,"price":157.98,"mark":157.98,"last":157.98,"index":158.11937169881105,"fundingRate":-0.00038,"fundingIntervalMinutes":480,"fundingApr":-0.41609999999999997,"openInterestUsd":215029.73760000043,"volume24hUsd":95127.8879,"spreadBps":0.6330115524602566,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-21T11:39:56.194Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USDJPY/USDC","venueSymbol":"USDJPY/USDC PERP","status":"trading","live":true,"price":157.96255022167222,"mark":157.96255022167222,"last":158.036,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":85718.184,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-10-21T11:40:04.522Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"USDJPY/USDC","venueSymbol":"PERP_USDJPY_USDC","status":"trading","live":true,"price":157.9,"mark":157.9,"last":158.14,"index":157.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48949,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:56.248Z"}],"isin":null,"currency":"JPY","exchange":"FX","funding":{"medianApr":-0.07853821799999999,"minApr":-0.113276436,"maxApr":-0.043800000000000006,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"USDJPY-USDT","range":"7d","status":"ok","points":123,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.043800000000000006,"averageApr":0.008902439024390248,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JPY","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.113276436,"averageApr":-0.0950059320710059,"minApr":-0.303335148,"maxApr":0},{"venue":"aevo","venueName":"Aevo","symbol":"USDJPY/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.06132,"averageApr":-0.011507218934911244,"minApr":-0.32411999999999996,"maxApr":0.11388},{"venue":"extended","venueName":"Extended","symbol":"USDJPY/USD","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.03504,"averageApr":0.018297514792899462,"minApr":-1.03368,"maxApr":0.03504}],"basis":[]}}