{"generatedAt":"2026-09-06T07:47:15.019Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"usdjpy-perp","ticker":"USDJPY","name":"U.S. Dollar / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":156.28058254417763,"change24h":0.0026700513062789606,"change7d":-0.023850551235906826,"marketCapUsd":null,"volume24hUsd":2478526.18502,"qualityFilteredVolume24hUsd":2478526.18502,"openInterestUsd":18552380.55999453,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":8,"liveMarkets":7,"url":"https://perpequities.com/stocks/usdjpy-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"USDJPY/USDC","venueSymbol":"USDJPY/USDC PERP","status":"trading","live":true,"price":156.28058254417763,"mark":156.28058254417763,"last":156.004,"index":null,"fundingRate":-2.833112534e-7,"fundingIntervalMinutes":60,"fundingApr":-0.002481806579784,"openInterestUsd":null,"volume24hUsd":47543.1929,"spreadBps":43.87704194542918,"depth1PctUsd":994490.5216,"maxLeverage":101,"updatedAt":"2026-09-06T07:47:13.784Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JPY","venueSymbol":"xyz:JPY","status":"trading","live":true,"price":156.2,"mark":156.2,"last":156.215,"index":156.16,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":17120772.724,"volume24hUsd":2375935.8785,"spreadBps":0.6401433921192526,"depth1PctUsd":351010.1487,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:01.348Z"},{"venue":"extended","venueName":"Extended","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD","status":"trading","live":true,"price":156.09079868327478,"mark":156.09079868327478,"last":156.016,"index":156.09079868327478,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1252207.598739,"volume24hUsd":33071.02666,"spreadBps":12.178160072299669,"depth1PctUsd":227733.26913000003,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:01.358Z"},{"venue":"aevo","venueName":"Aevo","symbol":"USDJPY/USDC","venueSymbol":"USDJPY-PERP","status":"trading","live":true,"price":156.195714,"mark":156.195714,"last":null,"index":156.147,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":3063.77893011,"volume24hUsd":0,"spreadBps":10.115236875799427,"depth1PctUsd":220575.48634399998,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:03.147Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"USDJPY/USD","venueSymbol":"USDJPY-USD.P","status":"trading","live":true,"price":156.183,"mark":156.183,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":22204.64032542,"volume24hUsd":3660.28146,"spreadBps":5.506290616897444,"depth1PctUsd":95819.21774000001,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:09.506Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"USDJPY/USDC","venueSymbol":"USDJPY","status":"trading","live":true,"price":156.16,"mark":156.16,"last":null,"index":156.16,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":66143.1296,"volume24hUsd":15879.8572,"spreadBps":13.446454298063578,"depth1PctUsd":46443.05047999999,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:58.548Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"USDJPY/USDC","venueSymbol":"PERP_USDJPY_USDC","status":"trading","live":true,"price":156.18,"mark":156.18,"last":156.34,"index":156.26,"fundingRate":-0.00008227,"fundingIntervalMinutes":480,"fundingApr":-0.09008564999999999,"openInterestUsd":87988.6884,"volume24hUsd":2435.9483,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:01.294Z"},{"venue":"bingx","venueName":"BingX","symbol":"USDJPY-USDT","venueSymbol":"NCFXUSD2JPY-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"JPY","exchange":"FX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"USDJPY/USDC","range":"7d","status":"ok","points":87,"from":"2026-09-02T09:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-0.002481806579784,"averageApr":-0.08198363387180799,"minApr":-0.2409,"maxApr":0.2409},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:JPY","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.0021003903529411756,"minApr":-0.126436584,"maxApr":0.22128198000000002},{"venue":"extended","venueName":"Extended","symbol":"USDJPY/USD","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.03504,"averageApr":0.0035587499999999903,"minApr":-0.9986400000000001,"maxApr":0.03504},{"venue":"aevo","venueName":"Aevo","symbol":"USDJPY/USDC","range":"7d","status":"ok","points":68,"from":"2026-09-02T09:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.11388,"averageApr":0.11388,"minApr":0.11388,"maxApr":0.11388}],"basis":[]}}