{"generatedAt":"2026-10-22T14:14:27.952Z","marketDataAt":"2026-10-22T14:14:25.656Z","stale":false,"count":1,"data":{"slug":"usdbrl-perp","ticker":"USDBRL","name":"U.S. Dollar / Brazilian Real","assetClass":"fx","sector":null,"country":"Global","price":5.0352,"change24h":0.0000198854968709375,"change7d":-0.0010727617754227264,"marketCapUsd":null,"volume24hUsd":2371015.8389950003,"qualityFilteredVolume24hUsd":2371015.8389950003,"openInterestUsd":3679813.2357837367,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/usdbrl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"USDBRL-USDT","venueSymbol":"NCFXUSDBRL2USD-USDT","status":"trading","live":true,"price":5.0352,"mark":5.0352,"last":5.034,"index":5.0352,"fundingRate":-0.000257,"fundingIntervalMinutes":480,"fundingApr":-0.28141499999999997,"openInterestUsd":null,"volume24hUsd":355432.07,"spreadBps":1.1908778754728575,"depth1PctUsd":906786.1919662,"maxLeverage":null,"updatedAt":"2026-10-22T14:14:08.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"USDBRL/USDT","venueSymbol":"usdbrl_usdt","status":"trading","live":true,"price":5.0347,"mark":5.0347,"last":5.0341,"index":5.03940952,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3322570.7892,"volume24hUsd":1658929,"spreadBps":5.358897258030754,"depth1PctUsd":117191.0528,"maxLeverage":20,"updatedAt":"2026-10-22T14:14:08.858Z"},{"venue":"htx","venueName":"HTX","symbol":"USDBRL/USDT","venueSymbol":"USDBRL-USDT","status":"trading","live":true,"price":5.0366,"mark":5.0366,"last":5.0366,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":41328.0254,"spreadBps":85.7174109762038,"depth1PctUsd":4691.6930999999995,"maxLeverage":null,"updatedAt":"2026-10-22T14:14:13.008Z"},{"venue":"binance","venueName":"Binance","symbol":"USDBRL/USDT","venueSymbol":"USDBRLUSDT","status":"trading","live":true,"price":5.0344287,"mark":5.0344287,"last":5.0341,"index":5.03965183,"fundingRate":-0.0003118,"fundingIntervalMinutes":480,"fundingApr":-0.341421,"openInterestUsd":231338.44283373602,"volume24hUsd":267962.50838,"spreadBps":0.19848161563988875,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-22T14:14:09.844Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USDBRL/USDT","venueSymbol":"USDBRLUSDT","status":"trading","live":true,"price":5.0375,"mark":5.0375,"last":5.0401,"index":5.03752211,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87791.63575000085,"volume24hUsd":46761.235215,"spreadBps":8.733104420140753,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-22T14:14:11.364Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"USDBRL/USDT","venueSymbol":"USDBRL_USDT","status":"trading","live":true,"price":5.032,"mark":5.032,"last":5.032,"index":5.0364,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38112.368,"volume24hUsd":603,"spreadBps":3.9793076004770787,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-22T14:14:11.522Z"}],"isin":null,"currency":"BRL","exchange":"FX","funding":{"medianApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"USDBRL-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":-0.28141499999999997,"averageApr":-0.010318917159763278,"minApr":-0.5475,"maxApr":0.05475000000000001},{"venue":"xt","venueName":"XT.com","symbol":"USDBRL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0.10950000000000001,"averageApr":-0.010876913609467444,"minApr":-1.6547530499999998,"maxApr":0.10950000000000001},{"venue":"binance","venueName":"Binance","symbol":"USDBRL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":-0.341421,"averageApr":-0.07787225325443789,"minApr":-1.29027135,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"USDBRL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T14:00:00.000Z","to":"2026-10-22T14:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}