{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"usar-perp","ticker":"USAR","name":"USA Rare Earth, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":14.45,"change24h":-0.05006587615283266,"change7d":-0.061808718282368204,"marketCapUsd":1911984857,"volume24hUsd":18028543.330950003,"qualityFilteredVolume24hUsd":12687577.74425,"openInterestUsd":12360870.623773918,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/usar-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":14.45,"mark":14.45,"last":14.45,"index":14.45,"fundingRate":0.00019,"fundingIntervalMinutes":480,"fundingApr":0.20804999999999998,"openInterestUsd":114052.405,"volume24hUsd":937737.055,"spreadBps":6.918021445867564,"depth1PctUsd":890821.9569999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.089Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":14.46,"mark":14.46,"last":14.46,"index":14.46,"fundingRate":0.00020771,"fundingIntervalMinutes":480,"fundingApr":0.22744245,"openInterestUsd":null,"volume24hUsd":199171.7929,"spreadBps":6.918021445867564,"depth1PctUsd":522038.5381,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"lbank","venueName":"LBank","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":14.46,"mark":14.46,"last":14.46,"index":14.44,"fundingRate":0.00019021,"fundingIntervalMinutes":480,"fundingApr":0.20827995000000002,"openInterestUsd":null,"volume24hUsd":5213918.518,"spreadBps":6.918021445867564,"depth1PctUsd":484319.406,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:04.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USAR/USDT","venueSymbol":"USARSTOCK_USDT","status":"trading","live":true,"price":14.45,"mark":14.45,"last":14.46,"index":14.44,"fundingRate":0.00019,"fundingIntervalMinutes":480,"fundingApr":0.20804999999999998,"openInterestUsd":1021775.395,"volume24hUsd":139011.535,"spreadBps":20.768431983386044,"depth1PctUsd":369155.429,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:37.934Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":14.46,"mark":14.46,"last":14.47,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":778163.454,"spreadBps":6.918021445867564,"depth1PctUsd":363070.2324,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:34.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"USAR-USDT","venueSymbol":"NCSKUSAR2USD-USDT","status":"trading","live":true,"price":14.46,"mark":14.46,"last":14.48,"index":14.46,"fundingRate":0.000198,"fundingIntervalMinutes":480,"fundingApr":0.21680999999999997,"openInterestUsd":1317.9955974000002,"volume24hUsd":1629615.91,"spreadBps":13.831258644537586,"depth1PctUsd":329237.159197,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"aster","venueName":"Aster","symbol":"USARUSDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":14.43423299,"mark":14.43423299,"last":14.39,"index":14.43984042,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27585.695694178703,"volume24hUsd":1097.14,"spreadBps":83.16008316008386,"depth1PctUsd":301702.0959,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"vest","venueName":"Vest","symbol":"USAR/USDC","venueSymbol":"USAR-USD-PERP","status":"trading","live":true,"price":14.44,"mark":14.44,"last":null,"index":14.44,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":34.66204506065784,"depth1PctUsd":221683.35384000005,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:40.428Z"},{"venue":"binance","venueName":"Binance","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":14.46031014,"mark":14.46031014,"last":14.47,"index":14.44000635,"fundingRate":0.00019021,"fundingIntervalMinutes":480,"fundingApr":0.20827995000000002,"openInterestUsd":2669906.403478862,"volume24hUsd":2912572.0469,"spreadBps":6.918021445867564,"depth1PctUsd":217673.2098,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"grvt","venueName":"GRVT","symbol":"USAR/USDT","venueSymbol":"USAR_USDT_Perp","status":"trading","live":true,"price":14.451969555,"mark":14.451969555,"last":14.45,"index":14.439911652,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":858.0134324803499,"volume24hUsd":183226.9279,"spreadBps":20.754064337600234,"depth1PctUsd":93057.80579999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:44.500Z"},{"venue":"htx","venueName":"HTX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT","status":"trading","live":true,"price":14.46,"mark":14.46,"last":14.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4620.136,"spreadBps":41.43646408839813,"depth1PctUsd":82598.797,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.937Z"},{"venue":"extended","venueName":"Extended","symbol":"USAR/USD","venueSymbol":"USAR-USD","status":"trading","live":true,"price":14.453289984683,"mark":14.453289984683,"last":14.416,"index":14.4329814958,"fundingRate":0.000024,"fundingIntervalMinutes":60,"fundingApr":0.21024,"openInterestUsd":8078.415251,"volume24hUsd":298807.7522,"spreadBps":12.466237274049922,"depth1PctUsd":58070.368200000004,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:USAR","venueSymbol":"xyz:USAR","status":"trading","live":true,"price":14.456,"mark":14.456,"last":14.4575,"index":14.435,"fundingRate":0.0000826426,"fundingIntervalMinutes":60,"fundingApr":0.723949176,"openInterestUsd":4264429.21632,"volume24hUsd":1175510.5777500002,"spreadBps":3.4596090641762887,"depth1PctUsd":38808.76586000001,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.787Z"},{"venue":"okx","venueName":"OKX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":14.48,"mark":14.48,"last":14.48,"index":null,"fundingRate":0.0001622254874068,"fundingIntervalMinutes":480,"fundingApr":0.177636908710446,"openInterestUsd":990307.4720000001,"volume24hUsd":497447.368,"spreadBps":13.812154696132302,"depth1PctUsd":27655.178999999996,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"USAR/USD","venueSymbol":"USARUSD-PERP","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.41,"index":null,"fundingRate":0.000013067,"fundingIntervalMinutes":60,"fundingApr":0.11446692,"openInterestUsd":8782.895,"volume24hUsd":7127.57,"spreadBps":20.78281953584992,"depth1PctUsd":14933.510999999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:36.587Z"},{"venue":"bybit","venueName":"Bybit","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":14.45,"mark":14.45,"last":14.45,"index":14.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":426841.44,"volume24hUsd":160370.594,"spreadBps":13.840830449827923,"depth1PctUsd":12168.458999999999,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"USAR/USDT","venueSymbol":"USARUSDTM","status":"trading","live":true,"price":14.45,"mark":14.45,"last":14.44,"index":14.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":301965.98500000004,"volume24hUsd":674392.464,"spreadBps":34.61405330564258,"depth1PctUsd":5166.050000000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"xt","venueName":"XT.com","symbol":"USAR/USDT","venueSymbol":"usar_usdt","status":"trading","live":true,"price":14.44,"mark":14.44,"last":14.46,"index":14.43995715,"fundingRate":0.00010009,"fundingIntervalMinutes":480,"fundingApr":0.10959855,"openInterestUsd":1169566.238,"volume24hUsd":8231.8676,"spreadBps":6.918021445867564,"depth1PctUsd":2087.2713999999996,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.555Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":14.45,"mark":14.45,"last":14.45,"index":14.440818081699279,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":702667.086,"volume24hUsd":2773612.6217,"spreadBps":13.831258644537586,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":14.46,"mark":14.46,"last":14.45,"index":14.462,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":652735.9680000001,"volume24hUsd":433908,"spreadBps":20.739716557207835,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.757Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.466114563,"minApr":0.20827995000000002,"maxApr":0.723949176,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"USAR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.20804999999999998,"averageApr":0.03973748520710058,"minApr":0,"maxApr":0.7183200000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"USAR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.22744245,"averageApr":0.05696941597633131,"minApr":0.00412815,"maxApr":0.7482354},{"venue":"lbank","venueName":"LBank","symbol":"USAR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.20827995000000002,"averageApr":0.039797094674556215,"minApr":0,"maxApr":0.7154949},{"venue":"mexc","venueName":"MEXC","symbol":"USAR/USDT","range":"7d","status":"ok","points":133,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.20804999999999998,"averageApr":0.02471571428571429,"minApr":0,"maxApr":0.27156}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:USAR","mark":14.456,"spotRef":14.435,"basis":0.0014547973675094195,"fundingApr":0.723949176,"volume24hUsd":1175510.5777500002,"openInterestUsd":4264429.21632},{"venue":"binance","venueName":"Binance","symbol":"USAR/USDT","mark":14.46031014,"spotRef":14.44000635,"basis":0.0014060790215648655,"fundingApr":0.20827995000000002,"volume24hUsd":2912572.0469,"openInterestUsd":2669906.403478862},{"venue":"kucoin","venueName":"KuCoin","symbol":"USAR/USDT","mark":14.45,"spotRef":14.44,"basis":0.0006925207756232066,"fundingApr":0,"volume24hUsd":674392.464,"openInterestUsd":301965.98500000004},{"venue":"gateio","venueName":"Gate.io","symbol":"USAR/USDT","mark":14.46,"spotRef":14.462,"basis":-0.00013829345871929632,"fundingApr":0,"volume24hUsd":433908,"openInterestUsd":652735.9680000001}]}}