{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"usar-perp","ticker":"USAR","name":"USA Rare Earth, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":7.86,"change24h":-0.05150841536995876,"change7d":-0.0038022813688212143,"marketCapUsd":1974891198.9299998,"volume24hUsd":201192227.6889231,"qualityFilteredVolume24hUsd":24260958.621539995,"openInterestUsd":6839708.925673921,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":20},"volume":{"observedMarkets":17,"totalMarkets":20},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/usar-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":7.86,"mark":7.86,"last":7.87,"index":7.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122750.406,"volume24hUsd":2866928.99,"spreadBps":12.682308180088505,"depth1PctUsd":1989085.6820000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.080Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":7.87,"mark":7.87,"last":7.87,"index":7.87,"fundingRate":0.00003863,"fundingIntervalMinutes":480,"fundingApr":0.04229985,"openInterestUsd":20197.0167,"volume24hUsd":226061.7824,"spreadBps":12.666244458518905,"depth1PctUsd":1231793.6520000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":7.86,"mark":7.86,"last":7.87,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":1814.82,"volume24hUsd":174064340.0773831,"spreadBps":38.095238095237285,"depth1PctUsd":1022607.2923000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":7.86,"mark":7.86,"last":7.87,"index":7.853894949060957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":782587.581000001,"volume24hUsd":3621832.4893,"spreadBps":12.682308180088505,"depth1PctUsd":866140.9866,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"USAR-USDT","venueSymbol":"NCSKUSAR2USD-USDT","status":"trading","live":true,"price":7.87,"mark":7.87,"last":7.86,"index":7.87,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":2060875.84,"spreadBps":12.698412698412428,"depth1PctUsd":828939.139774,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":7.86057698,"mark":7.86057698,"last":7.86,"index":7.86057698,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2136742.8414349547,"volume24hUsd":7119834.8617,"spreadBps":12.698412698412428,"depth1PctUsd":812871.7963999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USAR/USDT","venueSymbol":"USARSTOCK_USDT","status":"trading","live":true,"price":7.85,"mark":7.85,"last":7.86,"index":7.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245929.51,"volume24hUsd":430242.704,"spreadBps":25.348542458809202,"depth1PctUsd":555795.519,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:25.888Z"},{"venue":"lbank","venueName":"LBank","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":7.85,"mark":7.85,"last":7.85,"index":7.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":6280234.6,"spreadBps":12.666244458518905,"depth1PctUsd":555570.944,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"vest","venueName":"Vest","symbol":"USAR/USDC","venueSymbol":"USAR-USD-PERP","status":"trading","live":true,"price":7.84,"mark":7.84,"last":null,"index":7.85,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":50.89058524173033,"depth1PctUsd":203562.338904,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"aster","venueName":"Aster","symbol":"USARUSDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":7.86014158,"mark":7.86014158,"last":7.82,"index":7.86014158,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18662.4127548098,"volume24hUsd":12714.52,"spreadBps":25.380710659897936,"depth1PctUsd":94385.37700000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":7.86,"mark":7.86,"last":7.86,"index":7.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":450461.32,"volume24hUsd":201504.259,"spreadBps":12.714558169103352,"depth1PctUsd":40622.770000000004,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"htx","venueName":"HTX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT","status":"trading","live":true,"price":7.94,"mark":7.94,"last":7.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9786.844,"volume24hUsd":4607.594,"spreadBps":50.697084917617275,"depth1PctUsd":28424.853,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"okx","venueName":"OKX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":7.867,"mark":7.867,"last":7.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":879369.3803999999,"volume24hUsd":1192563.2502000001,"spreadBps":6.349609499015676,"depth1PctUsd":15506.1886,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":7.86,"mark":7.86,"last":7.88,"index":7.859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":348114.684,"volume24hUsd":396934,"spreadBps":12.666244458518905,"depth1PctUsd":13348.526000000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"grvt","venueName":"GRVT","symbol":"USAR/USDT","venueSymbol":"USAR_USDT_Perp","status":"trading","live":true,"price":7.870000002,"mark":7.870000002,"last":7.89,"index":7.856959512,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":613.23040015584,"volume24hUsd":194830.6275,"spreadBps":38.095238095237285,"depth1PctUsd":11190.7207,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:34.500Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"USAR/USDT","venueSymbol":"USARUSDTM","status":"trading","live":true,"price":7.85,"mark":7.85,"last":7.84,"index":7.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":370387.335,"volume24hUsd":694019.222,"spreadBps":25.44529262086573,"depth1PctUsd":6009.648,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"USAR/USD","venueSymbol":"USARUSD-PERP","status":"trading","live":true,"price":7.87,"mark":7.87,"last":7.9,"index":null,"fundingRate":0.000050918,"fundingIntervalMinutes":60,"fundingApr":0.44604168000000005,"openInterestUsd":2747.4170000000004,"volume24hUsd":8935.15,"spreadBps":50.89058524173033,"depth1PctUsd":3782.272,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"xt","venueName":"XT.com","symbol":"USAR/USDT","venueSymbol":"usar_usdt","status":"trading","live":true,"price":7.85,"mark":7.85,"last":7.86,"index":7.85346892,"fundingRate":0.00010077,"fundingIntervalMinutes":480,"fundingApr":0.11034314999999999,"openInterestUsd":null,"volume24hUsd":6373.4713,"spreadBps":12.682308180088505,"depth1PctUsd":2623.4516000000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.168Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:USAR","venueSymbol":"xyz:USAR","status":"trading","live":true,"price":7.8575,"mark":7.8575,"last":7.854,"index":7.8575,"fundingRate":0.000014615,"fundingIntervalMinutes":60,"fundingApr":0.12802739999999999,"openInterestUsd":1445632.5932999998,"volume24hUsd":1805406.12054,"spreadBps":25.259416748644302,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"extended","venueName":"Extended","symbol":"USAR/USD","venueSymbol":"USAR-USD","status":"trading","live":true,"price":7.852477941959,"mark":7.852477941959,"last":8.281,"index":7.852477941959,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":3911.533684,"volume24hUsd":3988.1296,"spreadBps":14.002927884921549,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.06401369999999999,"minApr":0,"maxApr":0.12802739999999999,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"USAR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.015090266272189349,"minApr":-0.027375000000000003,"maxApr":0.28251},{"venue":"bitunix","venueName":"Bitunix","symbol":"USAR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.04229985,"averageApr":0.02020113017751481,"minApr":-0.018604049999999997,"maxApr":0.30450855},{"venue":"bitget","venueName":"Bitget","symbol":"USAR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.003213727810650887,"minApr":-0.657,"maxApr":0.5693999999999999},{"venue":"bingx","venueName":"BingX","symbol":"USAR-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07097932544378713,"minApr":0.003285,"maxApr":0.54969}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"USAR/USDT","mark":7.85,"spotRef":7.86,"basis":-0.0012722646310433516,"fundingApr":0,"volume24hUsd":694019.222,"openInterestUsd":370387.335},{"venue":"bitget","venueName":"Bitget","symbol":"USAR/USDT","mark":7.86,"spotRef":7.853894949060957,"basis":0.0007773278072396028,"fundingApr":0,"volume24hUsd":3621832.4893,"openInterestUsd":782587.581000001},{"venue":"gateio","venueName":"Gate.io","symbol":"USAR/USDT","mark":7.86,"spotRef":7.859,"basis":0.00012724265173691407,"fundingApr":0,"volume24hUsd":396934,"openInterestUsd":348114.684},{"venue":"binance","venueName":"Binance","symbol":"USAR/USDT","mark":7.86057698,"spotRef":7.86057698,"basis":0,"fundingApr":0,"volume24hUsd":7119834.8617,"openInterestUsd":2136742.8414349547},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:USAR","mark":7.8575,"spotRef":7.8575,"basis":0,"fundingApr":0.12802739999999999,"volume24hUsd":1805406.12054,"openInterestUsd":1445632.5932999998},{"venue":"mexc","venueName":"MEXC","symbol":"USAR/USDT","mark":7.85,"spotRef":7.85,"basis":0,"fundingApr":0,"volume24hUsd":430242.704,"openInterestUsd":245929.51}]}}