{"generatedAt":"2026-09-29T13:19:58.329Z","marketDataAt":"2026-09-29T13:19:57.892Z","stale":false,"count":1,"data":{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","sector":null,"country":"US","price":48.72,"change24h":-0.02462853653572157,"change7d":-0.04769475357710649,"marketCapUsd":1111233652,"volume24hUsd":4208005.82973,"qualityFilteredVolume24hUsd":2967854.92973,"openInterestUsd":41844139.02782226,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":20},"volume":{"observedMarkets":18,"totalMarkets":20},"excludedVolumeMarkets":1},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/urnm-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"URNM/USD","venueSymbol":"URNM-USD.P","status":"trading","live":true,"price":48.72,"mark":48.72,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5434.92,"volume24hUsd":1613.956,"spreadBps":12.312743689717866,"depth1PctUsd":439002.22500000003,"maxLeverage":5,"updatedAt":"2026-09-29T13:19:45.526Z"},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":48.73,"mark":48.73,"last":48.73,"index":48.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":319766.7696,"spreadBps":6.157003591585661,"depth1PctUsd":289255.22300000006,"maxLeverage":20,"updatedAt":"2026-09-29T13:19:43.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":48.71,"mark":48.71,"last":48.71,"index":48.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":523837.08200000005,"volume24hUsd":168989.6403,"spreadBps":12.317799219873182,"depth1PctUsd":286068.8033999999,"maxLeverage":50,"updatedAt":"2026-09-29T13:19:42.251Z"},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":48.72317593,"mark":48.72317593,"last":48.75,"index":48.61501494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":832520.7263219274,"volume24hUsd":688431.722,"spreadBps":6.157003591585661,"depth1PctUsd":230705.39880000002,"maxLeverage":null,"updatedAt":"2026-09-29T13:19:45.306Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","venueSymbol":"xyz:URNM","status":"trading","live":true,"price":48.659,"mark":48.659,"last":48.688,"index":48.575,"fundingRate":0.000049799,"fundingIntervalMinutes":60,"fundingApr":0.43623924000000003,"openInterestUsd":1591450.01262,"volume24hUsd":629629.4456899998,"spreadBps":7.394170928584913,"depth1PctUsd":225289.14714999998,"maxLeverage":10,"updatedAt":"2026-09-29T13:19:46.176Z"},{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","venueSymbol":"NCSKURNM2USD-USDT","status":"trading","live":true,"price":48.73,"mark":48.73,"last":48.71,"index":48.73,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4436.7508149800005,"volume24hUsd":1240150.9,"spreadBps":22.575679835813123,"depth1PctUsd":222716.86479700007,"maxLeverage":null,"updatedAt":"2026-09-29T13:19:45.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":48.71,"mark":48.71,"last":48.74,"index":null,"fundingRate":-0.000088,"fundingIntervalMinutes":480,"fundingApr":-0.09636,"openInterestUsd":null,"volume24hUsd":450533.40300000005,"spreadBps":6.157003591585661,"depth1PctUsd":198220.74880000003,"maxLeverage":25,"updatedAt":"2026-09-29T13:19:45.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":48.73,"mark":48.73,"last":48.74,"index":48.73,"fundingRate":0.00000869,"fundingIntervalMinutes":480,"fundingApr":0.00951555,"openInterestUsd":null,"volume24hUsd":86171.0944,"spreadBps":10.261672652641797,"depth1PctUsd":149060.9915,"maxLeverage":20,"updatedAt":"2026-09-29T13:19:46.390Z"},{"venue":"grvt","venueName":"GRVT","symbol":"URNM/USDT","venueSymbol":"URNM_USDT_Perp","status":"trading","live":true,"price":48.730000043,"mark":48.730000043,"last":48.73,"index":48.614938803,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1147.59150101265,"volume24hUsd":135995.1472,"spreadBps":8.20849579314573,"depth1PctUsd":81946.5119,"maxLeverage":null,"updatedAt":"2026-09-29T13:19:50.500Z"},{"venue":"aster","venueName":"Aster","symbol":"URNMUSDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":48.66636812,"mark":48.66636812,"last":48.36,"index":48.61510598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16093.967937284,"volume24hUsd":278.31,"spreadBps":116.9830682401232,"depth1PctUsd":73990.0844,"maxLeverage":null,"updatedAt":"2026-09-29T13:19:45.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":48.7,"mark":48.7,"last":48.64,"index":48.64,"fundingRate":0.000001570977823412359,"fundingIntervalMinutes":480,"fundingApr":0.001720220716636533,"openInterestUsd":52352.987,"volume24hUsd":5741.243,"spreadBps":22.58958825341399,"depth1PctUsd":64962.827000000005,"maxLeverage":20,"updatedAt":"2026-09-29T13:19:46.002Z"},{"venue":"htx","venueName":"HTX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":48.85,"mark":48.85,"last":48.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2139.6204,"spreadBps":63.62237044638322,"depth1PctUsd":38936.41529999999,"maxLeverage":null,"updatedAt":"2026-09-29T13:19:47.520Z"},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","venueSymbol":"urnm_usdt","status":"trading","live":true,"price":48.68,"mark":48.68,"last":48.7,"index":48.61515692,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38476204.672,"volume24hUsd":388052.674,"spreadBps":6.160796796385899,"depth1PctUsd":30794.438,"maxLeverage":20,"updatedAt":"2026-09-29T13:19:44.043Z"},{"venue":"okx","venueName":"OKX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":48.7,"mark":48.7,"last":48.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167127.345,"volume24hUsd":45417.62,"spreadBps":22.58958825341399,"depth1PctUsd":19562.501,"maxLeverage":20,"updatedAt":"2026-09-29T13:19:46.100Z"},{"venue":"bybit","venueName":"Bybit","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":48.71,"mark":48.71,"last":48.71,"index":48.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67662.09,"volume24hUsd":27620.9839,"spreadBps":16.41025641025606,"depth1PctUsd":18864.111500000003,"maxLeverage":25,"updatedAt":"2026-09-29T13:19:46.535Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"URNM/USDC","venueSymbol":"URNM","status":"trading","live":true,"price":48.687149,"mark":48.687149,"last":null,"index":48.593651,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":21614.17292706,"volume24hUsd":8661.42684,"spreadBps":31.01348367684429,"depth1PctUsd":18550.40492,"maxLeverage":10,"updatedAt":"2026-09-29T13:19:44.751Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"URNM/USD","venueSymbol":"URNMUSD-PERP","status":"trading","live":true,"price":47.99,"mark":47.99,"last":47.99,"index":null,"fundingRate":-0.000180179,"fundingIntervalMinutes":60,"fundingApr":-1.57836804,"openInterestUsd":312.4149,"volume24hUsd":435.72,"spreadBps":14.372241043014123,"depth1PctUsd":6343.3768,"maxLeverage":50,"updatedAt":"2026-09-29T13:19:05.901Z"},{"venue":"bitget","venueName":"Bitget","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":48.62,"mark":48.62,"last":48.62,"index":48.65859627118418,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12959.174799999997,"volume24hUsd":4883.1534,"spreadBps":22.631416520933946,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T13:19:46.150Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":48.7,"mark":48.7,"last":48.82,"index":48.708,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70985.12000000001,"volume24hUsd":3493,"spreadBps":6.157003591585661,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T13:19:46.229Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"URNM/USD","venueSymbol":"URNM/USD","status":"trading","live":true,"price":47.9486,"mark":null,"last":47.9486,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-29T13:19:00.322Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":-1.57836804,"maxApr":0.43623924000000003,"venuesUsed":17},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0,"averageApr":-0.07463636627218936,"minApr":-3.9167055,"maxApr":1.3500474},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0,"averageApr":-0.07492650887573962,"minApr":-3.9222900000000003,"maxApr":1.356705},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0,"averageApr":-0.07468107337278108,"minApr":-3.9167055,"maxApr":1.3500474},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","range":"7d","status":"ok","points":169,"from":"2026-09-22T13:00:00.000Z","to":"2026-09-29T13:00:00.000Z","latestApr":0.43623924000000003,"averageApr":0.2358461382958579,"minApr":-1.3306483799999997,"maxApr":1.6083307439999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","mark":48.72317593,"spotRef":48.61501494,"basis":0.002224847408428987,"fundingApr":0,"volume24hUsd":688431.722,"openInterestUsd":832520.7263219274},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","mark":48.659,"spotRef":48.575,"basis":0.00172928461142563,"fundingApr":0.43623924000000003,"volume24hUsd":629629.4456899998,"openInterestUsd":1591450.01262},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","mark":48.68,"spotRef":48.61515692,"basis":0.001333803778659215,"fundingApr":0,"volume24hUsd":388052.674,"openInterestUsd":38476204.672}]}}