{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","sector":null,"country":"US","price":39.18,"change24h":-0.04735579230252418,"change7d":-0.042521994134897434,"marketCapUsd":1767009467,"volume24hUsd":6107593.44169141,"qualityFilteredVolume24hUsd":5261187.139691411,"openInterestUsd":3065376.361906609,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":20},"volume":{"observedMarkets":19,"totalMarkets":20},"excludedVolumeMarkets":1},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/urnm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","venueSymbol":"NCSKURNM2USD-USDT","status":"trading","live":true,"price":39.18,"mark":39.18,"last":39.17,"index":39.18,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":734486.68,"spreadBps":12.740476493821953,"depth1PctUsd":302908.070525,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"URNM/USD","venueSymbol":"URNM-USD.P","status":"trading","live":true,"price":39.11,"mark":39.11,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":202316.18,"volume24hUsd":243089.482,"spreadBps":5.102040816327328,"depth1PctUsd":243532.27400000003,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":39.19,"mark":39.19,"last":39.19,"index":39.18,"fundingRate":0.00019274,"fundingIntervalMinutes":480,"fundingApr":0.21105029999999997,"openInterestUsd":18665.4013,"volume24hUsd":92601.0145,"spreadBps":10.193679918450345,"depth1PctUsd":187473.1581,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":39.17494988,"mark":39.17494988,"last":39.19,"index":39.15094208,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1002069.3624634792,"volume24hUsd":1136912.6953,"spreadBps":7.644285896292811,"depth1PctUsd":168701.7158,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":39.16,"mark":39.16,"last":39.18,"index":39.14,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":49516.53660000001,"volume24hUsd":382012.56,"spreadBps":7.644285896292811,"depth1PctUsd":129879.70849999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":39.15,"mark":39.15,"last":39.15,"index":39.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152490.816,"volume24hUsd":143482.3514,"spreadBps":15.294417537597544,"depth1PctUsd":122581.8847,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.918Z"},{"venue":"bitget","venueName":"Bitget","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":39.12,"mark":39.12,"last":39.11,"index":39.13727490407613,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102121.19519999981,"volume24hUsd":394404.2931,"spreadBps":12.756729174638897,"depth1PctUsd":101586.0037,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":39.17,"mark":39.17,"last":39.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1051343.7528914104,"spreadBps":7.644285896292811,"depth1PctUsd":80489.05010000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"URNM/USDT","venueSymbol":"URNM_USDT_Perp","status":"trading","live":true,"price":39.187623072,"mark":39.187623072,"last":39.23,"index":39.146023393,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":759.45613513536,"volume24hUsd":115306.5919,"spreadBps":20.392556716799746,"depth1PctUsd":40160.8416,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:34.619Z"},{"venue":"okx","venueName":"OKX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":39.18,"mark":39.18,"last":39.18,"index":null,"fundingRate":-0.0005243850775738,"fundingIntervalMinutes":480,"fundingApr":-0.574201659943311,"openInterestUsd":180130.05,"volume24hUsd":159333.30599999998,"spreadBps":20.382165605095107,"depth1PctUsd":26658.936,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","venueSymbol":"urnm_usdt","status":"trading","live":true,"price":39.19,"mark":39.19,"last":39.19,"index":39.15164956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":447998.114,"spreadBps":10.1858925388335,"depth1PctUsd":23560.689,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.850Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":39.15,"mark":39.15,"last":39.19,"index":39.138,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47669.04,"volume24hUsd":3599,"spreadBps":22.950401632027617,"depth1PctUsd":21572.746,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"blofin","venueName":"BloFin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":39.17,"mark":39.17,"last":39.16,"index":39.12,"fundingRate":-0.0005034252040564422,"fundingIntervalMinutes":480,"fundingApr":-0.5512505984418041,"openInterestUsd":34590.831150000005,"volume24hUsd":4181.7892,"spreadBps":22.9270156667931,"depth1PctUsd":21371.797000000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.815Z"},{"venue":"aster","venueName":"Aster","symbol":"URNMUSDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":39.15259576,"mark":39.15259576,"last":39.81,"index":39.14624864,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15019.327259493599,"volume24hUsd":542.24,"spreadBps":33.133681661780415,"depth1PctUsd":19188.3594,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":39.15,"mark":39.15,"last":39.08,"index":39.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29581.74,"volume24hUsd":37583.2097,"spreadBps":20.397756246812417,"depth1PctUsd":15386.0448,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"URNM/USDT","venueSymbol":"URNMUSDTM","status":"trading","live":true,"price":39.16,"mark":39.16,"last":39.16,"index":39.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51622.278399999996,"volume24hUsd":846406.302,"spreadBps":38.12428516965271,"depth1PctUsd":10335.6306,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"URNM/USD","venueSymbol":"URNMUSD-PERP","status":"trading","live":true,"price":39.14,"mark":39.14,"last":39.3,"index":null,"fundingRate":-0.000371913,"fundingIntervalMinutes":60,"fundingApr":-3.2579578799999998,"openInterestUsd":270.06600000000003,"volume24hUsd":201.81,"spreadBps":20.423793719682994,"depth1PctUsd":7907.838300000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.458Z"},{"venue":"htx","venueName":"HTX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":39.14,"mark":39.14,"last":39.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5813.8556,"volume24hUsd":2499.9728,"spreadBps":132.04672422549598,"depth1PctUsd":2891.9134999999997,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","venueSymbol":"xyz:URNM","status":"trading","live":true,"price":39.084,"mark":39.084,"last":39.0975,"index":39.067,"fundingRate":0.000012879,"fundingIntervalMinutes":60,"fundingApr":0.11282004000000001,"openInterestUsd":1169881.04832,"volume24hUsd":304129.13426,"spreadBps":16.341538147278126,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"URNM/USDC","venueSymbol":"URNM","status":"trading","live":true,"price":39.113235,"mark":39.113235,"last":null,"index":39.113235,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":2859.1774785,"volume24hUsd":7479.14264,"spreadBps":30.139715460652887,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:27.085Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.13962092307692298,"minApr":-0.11169,"maxApr":1.7804700000000002},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.21105029999999997,"averageApr":-0.07475616834319525,"minApr":-5.8021641,"maxApr":1.8351214499999997},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.06872284792899407,"minApr":-5.46876945,"maxApr":1.88691495},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10950000000000001,"averageApr":-0.06863103639053252,"minApr":-5.46876945,"maxApr":1.88691495}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","mark":39.17494988,"spotRef":39.15094208,"basis":0.000613211297724181,"fundingApr":0,"volume24hUsd":1136912.6953,"openInterestUsd":1002069.3624634792},{"venue":"bitget","venueName":"Bitget","symbol":"URNM/USDT","mark":39.12,"spotRef":39.13727490407613,"basis":-0.0004413926140354185,"fundingApr":0,"volume24hUsd":394404.2931,"openInterestUsd":102121.19519999981},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","mark":39.084,"spotRef":39.067,"basis":0.00043514987073489664,"fundingApr":0.11282004000000001,"volume24hUsd":304129.13426,"openInterestUsd":1169881.04832}]}}