{"generatedAt":"2026-11-05T02:15:11.259Z","marketDataAt":"2026-11-05T02:15:02.533Z","stale":false,"count":1,"data":{"slug":"unp-perp","ticker":"UNP","name":"Union Pacific Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":308.8,"change24h":0.016807830471607835,"change7d":0.028844871281845996,"marketCapUsd":180260328358,"volume24hUsd":282199.76256,"qualityFilteredVolume24hUsd":282199.76256,"openInterestUsd":73907.6556768,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/unp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"UNP-USDT","venueSymbol":"NCSKUNP2USD-USDT","status":"trading","live":true,"price":308.8,"mark":308.8,"last":308.82,"index":308.8,"fundingRate":0.000082,"fundingIntervalMinutes":480,"fundingApr":0.08979000000000001,"openInterestUsd":2810.5581768,"volume24hUsd":176435.4,"spreadBps":138.60103626942916,"depth1PctUsd":19939.4949593,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:52.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNP/USDT","venueSymbol":"UNPSTOCK_USDT","status":"trading","live":true,"price":308.75,"mark":308.75,"last":308.75,"index":308.69,"fundingRate":0.000117,"fundingIntervalMinutes":480,"fundingApr":0.12811499999999998,"openInterestUsd":71097.0975,"volume24hUsd":105764.36256,"spreadBps":118.2013957479874,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:52.911Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.1089525,"minApr":0.08979000000000001,"maxApr":0.12811499999999998,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"UNP-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.08979000000000001,"averageApr":-0.12788822485207127,"minApr":-0.21900000000000003,"maxApr":0.1533},{"venue":"mexc","venueName":"MEXC","symbol":"UNP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.12811499999999998,"averageApr":-0.12908689349112443,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}