{"generatedAt":"2026-10-02T12:14:44.859Z","marketDataAt":"2026-10-02T12:14:42.356Z","stale":false,"count":1,"data":{"slug":"unitree-perp","ticker":"UNITREE","name":"Unitree Robotics","assetClass":"equity","sector":"Technology","country":"CN","price":68.51,"change24h":-0.0013746618775220712,"change7d":-0.08982519955542093,"marketCapUsd":27130732118.132057,"volume24hUsd":13973191.656916538,"qualityFilteredVolume24hUsd":4855482.15396,"openInterestUsd":47235969.05389872,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/unitree-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":68.51,"mark":68.51,"last":68.45,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":19862.1,"volume24hUsd":7001249.261956535,"spreadBps":1.4606003067268116,"depth1PctUsd":2541973.7800000003,"maxLeverage":25,"updatedAt":"2026-10-02T12:14:30.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":68.45,"mark":68.45,"last":68.45,"index":68.48,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3416010.9400000004,"volume24hUsd":145172.217,"spreadBps":1.4606003067268116,"depth1PctUsd":1303104.0110000004,"maxLeverage":50,"updatedAt":"2026-10-02T12:14:30.376Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":68.46,"mark":68.46,"last":68.46,"index":68.46,"fundingRate":0.00004502,"fundingIntervalMinutes":240,"fundingApr":0.0985938,"openInterestUsd":196799.87840000002,"volume24hUsd":123920.6533,"spreadBps":1.4606003067268116,"depth1PctUsd":560475.3000999999,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:31.780Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":68.46,"mark":68.46,"last":68.46,"index":68.46,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":133761.94019999998,"volume24hUsd":79751.9216,"spreadBps":1.4606003067268116,"depth1PctUsd":530816.9437000001,"maxLeverage":50,"updatedAt":"2026-10-02T12:14:29.196Z"},{"venue":"xt","venueName":"XT.com","symbol":"UNITREE/USDT","venueSymbol":"unitree_usdt","status":"trading","live":true,"price":68.46,"mark":68.46,"last":68.46,"index":68.45572916,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":31368.372,"volume24hUsd":767203.374,"spreadBps":7.303001533629907,"depth1PctUsd":521157.448,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:31.058Z"},{"venue":"binance","venueName":"Binance","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":68.45573744,"mark":68.45573744,"last":68.46,"index":68.45573744,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":10553172.080733867,"volume24hUsd":1887168.3951,"spreadBps":1.4606003067268116,"depth1PctUsd":475779.59869999986,"maxLeverage":null,"updatedAt":"2026-10-02T12:14:30.306Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD.P","status":"trading","live":true,"price":68.45,"mark":68.45,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":20324.4,"volume24hUsd":3818.4448,"spreadBps":7.303001533629907,"depth1PctUsd":445438.75990000006,"maxLeverage":5,"updatedAt":"2026-10-02T12:14:31.523Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USD1","venueSymbol":"UNITREESTOCK_USD1","status":"trading","live":true,"price":68.47,"mark":68.47,"last":68.47,"index":68.49,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":114485.2635,"volume24hUsd":89709.0746,"spreadBps":21.909004600891794,"depth1PctUsd":422017.2521,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:28.910Z"},{"venue":"okx","venueName":"OKX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":68.4,"mark":68.4,"last":68.4,"index":null,"fundingRate":-0.0000189778291076,"fundingIntervalMinutes":480,"fundingApr":-0.020780722872822,"openInterestUsd":3836474.6040000003,"volume24hUsd":782591.076,"spreadBps":1.4616677629182369,"depth1PctUsd":177244.09999999998,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:31.496Z"},{"venue":"htx","venueName":"HTX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT","status":"trading","live":true,"price":68.426,"mark":68.426,"last":68.426,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":28439.11728,"spreadBps":4.237752529864664,"depth1PctUsd":152330.20181,"maxLeverage":null,"updatedAt":"2026-10-02T12:14:33.542Z"},{"venue":"aster","venueName":"Aster","symbol":"UNITREEUSDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":68.4557348,"mark":68.4557348,"last":68.42,"index":68.4557348,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":195047.5023789,"volume24hUsd":10665.69,"spreadBps":0.5841889266996083,"depth1PctUsd":102549.95861,"maxLeverage":null,"updatedAt":"2026-10-02T12:14:31.000Z"},{"venue":"extended","venueName":"Extended","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD","status":"trading","live":true,"price":68.439647702322,"mark":68.439647702322,"last":68.7,"index":68.439647702322,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":227894.721584,"volume24hUsd":0,"spreadBps":5.845389449072957,"depth1PctUsd":74434.6928,"maxLeverage":5,"updatedAt":"2026-10-02T12:14:31.641Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":68.53,"mark":68.53,"last":68.53,"index":68.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1061546.15,"volume24hUsd":188235.9349,"spreadBps":4.376686848056187,"depth1PctUsd":72835.72750000001,"maxLeverage":25,"updatedAt":"2026-10-02T12:14:31.913Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:UNITREE","venueSymbol":"para:UNITREE","status":"trading","live":true,"price":67.1249,"mark":67.1249,"last":67.1165,"index":67.1249,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":1624260.137742,"volume24hUsd":310713.4993200003,"spreadBps":1.0429626097911844,"depth1PctUsd":44948.64676,"maxLeverage":10,"updatedAt":"2026-10-02T12:14:31.625Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UNITREE","venueSymbol":"xyz:UNITREE","status":"trading","live":true,"price":68.503,"mark":68.503,"last":68.5095,"index":68.501,"fundingRate":0.0000102255,"fundingIntervalMinutes":60,"fundingApr":0.08957538000000001,"openInterestUsd":19808082.23925996,"volume24hUsd":643410.8871599995,"spreadBps":1.8966888190181015,"depth1PctUsd":24712.08524,"maxLeverage":10,"updatedAt":"2026-10-02T12:14:31.631Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":68.46,"mark":68.46,"last":68.46,"index":68.47,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":101097.62039999999,"volume24hUsd":1349256.867,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:24.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":68.45,"mark":68.45,"last":68.45,"index":68.4348053074434,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1225349.4610000006,"volume24hUsd":298159.2429,"spreadBps":1.4610271020534906,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T12:14:31.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":68.366,"mark":68.366,"last":68.366,"index":68.349,"fundingRate":0.000002,"fundingIntervalMinutes":240,"fundingApr":0.00438,"openInterestUsd":4669753.3032,"volume24hUsd":263726,"spreadBps":0.2924318633751519,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-02T12:14:31.700Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"UNITREE/USDC","venueSymbol":"PERP_UNITREE_USDC_mythos","status":"trading","live":true,"price":68.45,"mark":68.45,"last":72.39,"index":68.45527056,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":678.3395,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-02T12:14:31.601Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0,"averageApr":0.18392112426035503,"minApr":-0.7643100000000002,"maxApr":4.20042},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNITREE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0.0985938,"averageApr":0.2814994899408293,"minApr":-0.9537888,"maxApr":3.910376399999999},{"venue":"ourbit","venueName":"Ourbit","symbol":"UNITREE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0,"averageApr":0.18392112426035503,"minApr":-0.7643100000000002,"maxApr":4.20042},{"venue":"xt","venueName":"XT.com","symbol":"UNITREE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0,"averageApr":0.1970397426035503,"minApr":-0.7956708,"maxApr":4.9591236}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"UNITREE/USDT","mark":68.366,"spotRef":68.349,"basis":0.0002487234634009905,"fundingApr":0.00438,"volume24hUsd":263726,"openInterestUsd":4669753.3032},{"venue":"bitget","venueName":"Bitget","symbol":"UNITREE/USDT","mark":68.45,"spotRef":68.4348053074434,"basis":0.00022203164732248482,"fundingApr":0,"volume24hUsd":298159.2429,"openInterestUsd":1225349.4610000006},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UNITREE","mark":68.503,"spotRef":68.501,"basis":0.00002919665406331262,"fundingApr":0.08957538000000001,"volume24hUsd":643410.8871599995,"openInterestUsd":19808082.23925996},{"venue":"binance","venueName":"Binance","symbol":"UNITREE/USDT","mark":68.45573744,"spotRef":68.45573744,"basis":0,"fundingApr":0,"volume24hUsd":1887168.3951,"openInterestUsd":10553172.080733867},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:UNITREE","mark":67.1249,"spotRef":67.1249,"basis":0,"fundingApr":0.06570000000000001,"volume24hUsd":310713.4993200003,"openInterestUsd":1624260.137742}]}}