{"generatedAt":"2026-10-21T11:48:31.739Z","marketDataAt":"2026-10-21T11:48:23.593Z","stale":false,"count":1,"data":{"slug":"unh-perp","ticker":"UNH","name":"UnitedHealth Group Incorporated","assetClass":"equity","sector":"Healthcare","country":"US","price":418.6,"change24h":0.032724636256390084,"change7d":0.1100998626228469,"marketCapUsd":376325679700,"volume24hUsd":4905126.433384137,"qualityFilteredVolume24hUsd":1692234.7495,"openInterestUsd":11809405.72162548,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/unh-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"UNH/USDT","venueSymbol":"UNH-USDT","status":"trading","live":true,"price":418.6,"mark":418.6,"last":418.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":176290.7994,"spreadBps":43.27710497686712,"depth1PctUsd":976143.68,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:16.056Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNH/USDT","venueSymbol":"UNHSTOCK_USDT","status":"trading","live":true,"price":418.35,"mark":418.35,"last":418.31,"index":418.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5212486.210500001,"volume24hUsd":110701.0222,"spreadBps":2.6292201971918407,"depth1PctUsd":605465.8490999999,"maxLeverage":100,"updatedAt":"2026-10-21T11:48:13.241Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":418.34,"mark":418.34,"last":418.32,"index":418.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41338.4884,"volume24hUsd":980347.02,"spreadBps":2.6292201971918407,"depth1PctUsd":500062.675,"maxLeverage":50,"updatedAt":"2026-10-21T11:48:12.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":418.39,"mark":418.39,"last":418.39,"index":418.4216003427856,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":641299.8242000027,"volume24hUsd":455335.6865,"spreadBps":2.6292201971918407,"depth1PctUsd":345386.94909999997,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:14.473Z"},{"venue":"xt","venueName":"XT.com","symbol":"UNH/USDT","venueSymbol":"unh_usdt","status":"trading","live":true,"price":418.23,"mark":418.23,"last":418.23,"index":418.58292543,"fundingRate":-0.00082363,"fundingIntervalMinutes":480,"fundingApr":-0.90187485,"openInterestUsd":5279212.7325,"volume24hUsd":280797.1823,"spreadBps":3.825646175549937,"depth1PctUsd":249980.77770000004,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:13.229Z"},{"venue":"bingx","venueName":"BingX","symbol":"UNH-USDT","venueSymbol":"NCSKUNH2USD-USDT","status":"trading","live":true,"price":418.22,"mark":418.22,"last":418.13,"index":418.23,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4019.1724489620005,"volume24hUsd":1234766.67,"spreadBps":5.019300405130117,"depth1PctUsd":153442.5690889,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:12.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":418.23,"mark":418.23,"last":418.46,"index":418.24,"fundingRate":-0.00004661,"fundingIntervalMinutes":480,"fundingApr":-0.051037950000000006,"openInterestUsd":23504.211499999998,"volume24hUsd":89433.6094,"spreadBps":10.040640688501457,"depth1PctUsd":59433.02679999999,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:14.693Z"},{"venue":"blofin","venueName":"BloFin","symbol":"UNH/USDT","venueSymbol":"UNH-USDT","status":"trading","live":true,"price":418.23,"mark":418.23,"last":418.37,"index":418.58,"fundingRate":-0.000003385017618999879,"fundingIntervalMinutes":480,"fundingApr":-0.0037065942928048677,"openInterestUsd":35666.6544,"volume24hUsd":26666.3448,"spreadBps":3.824731671169292,"depth1PctUsd":42766.0552,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:14.348Z"},{"venue":"okx","venueName":"OKX","symbol":"UNH/USDT","venueSymbol":"UNH-USDT-SWAP","status":"trading","live":true,"price":418.2,"mark":418.2,"last":417.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109087.55,"volume24hUsd":96909.48599999999,"spreadBps":16.49474678173141,"depth1PctUsd":16804.238000000005,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:14.474Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":418.05,"mark":418.05,"last":417.65,"index":418.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175070.98,"volume24hUsd":27367.5874,"spreadBps":32.27233065990994,"depth1PctUsd":6073.4823,"maxLeverage":25,"updatedAt":"2026-10-21T11:48:14.866Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"UNH/USD","venueSymbol":"UNHUSD-PERP","status":"trading","live":true,"price":416.63,"mark":416.63,"last":416.63,"index":null,"fundingRate":-0.000078146,"fundingIntervalMinutes":60,"fundingApr":-0.6845589599999999,"openInterestUsd":345.80289999999997,"volume24hUsd":1149.35,"spreadBps":15.06294157730506,"depth1PctUsd":2792.5006,"maxLeverage":50,"updatedAt":"2026-10-21T11:48:11.417Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UNH/USDT","venueSymbol":"UNH-USDT-SWAP","status":"trading","live":true,"price":418.23,"mark":418.23,"last":418.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1665.27,"volume24hUsd":997777.9938841384,"spreadBps":5.977357768771892,"depth1PctUsd":1907.2719120000002,"maxLeverage":25,"updatedAt":"2026-10-21T11:48:13.000Z"},{"venue":"binance","venueName":"Binance","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":418.23230007,"mark":418.23230007,"last":418.23,"index":418.58313546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146481.68077651682,"volume24hUsd":426982.6815,"spreadBps":3.825646175549937,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:12.845Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNH/USDT","venueSymbol":"UNH_USDT","status":"trading","live":true,"price":418.2,"mark":418.2,"last":418.43,"index":418.099,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139227.144,"volume24hUsd":601,"spreadBps":2.6306034843528545,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-21T11:48:14.597Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.90187485,"maxApr":0.05475000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"UNH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.023545739644970396,"minApr":-1.1114249999999999,"maxApr":0.892425},{"venue":"lbank","venueName":"LBank","symbol":"UNH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.004529023668639053,"minApr":0,"maxApr":0.285795},{"venue":"bitget","venueName":"Bitget","symbol":"UNH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.00458085798816568,"minApr":0,"maxApr":0.285795},{"venue":"xt","venueName":"XT.com","symbol":"UNH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.90187485,"averageApr":-0.2620612961538463,"minApr":-1.5978787499999998,"maxApr":0.52861125}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"UNH/USDT","mark":418.23,"spotRef":418.58292543,"basis":-0.0008431433977805769,"fundingApr":-0.90187485,"volume24hUsd":280797.1823,"openInterestUsd":5279212.7325},{"venue":"binance","venueName":"Binance","symbol":"UNH/USDT","mark":418.23230007,"spotRef":418.58313546,"basis":-0.0008381498447481706,"fundingApr":0,"volume24hUsd":426982.6815,"openInterestUsd":146481.68077651682},{"venue":"bitget","venueName":"Bitget","symbol":"UNH/USDT","mark":418.39,"spotRef":418.4216003427856,"basis":-0.00007552273295574619,"fundingApr":0,"volume24hUsd":455335.6865,"openInterestUsd":641299.8242000027}]}}