{"generatedAt":"2026-09-29T17:53:54.828Z","marketDataAt":"2026-09-29T17:53:29.471Z","stale":false,"count":1,"data":{"slug":"uber-perp","ticker":"UBER","name":"Uber Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":69.09,"change24h":0.014377934272300528,"change7d":-0.023997741389045774,"marketCapUsd":140252771996,"volume24hUsd":9933740.8697,"qualityFilteredVolume24hUsd":3615779.0805999995,"openInterestUsd":60176714.94142097,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/uber-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.09,"mark":69.09,"last":69.06,"index":69.09,"fundingRate":0.00030607,"fundingIntervalMinutes":480,"fundingApr":0.33514665,"openInterestUsd":241409.4837,"volume24hUsd":132145.0546,"spreadBps":11.574074074073826,"depth1PctUsd":1427012.1724999999,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:20.082Z"},{"venue":"binance","venueName":"Binance","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.0786811,"mark":69.0786811,"last":69.09,"index":68.96744993,"fundingRate":0.00031001,"fundingIntervalMinutes":480,"fundingApr":0.33946095,"openInterestUsd":4077292.4745914787,"volume24hUsd":1061915.0269,"spreadBps":2.8935185185179426,"depth1PctUsd":707918.6862,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.306Z"},{"venue":"lbank","venueName":"LBank","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.09,"mark":69.09,"last":69.1,"index":68.98,"fundingRate":0.00031001,"fundingIntervalMinutes":480,"fundingApr":0.33946095,"openInterestUsd":3503.8928000000005,"volume24hUsd":1962606.694,"spreadBps":1.4468639224488338,"depth1PctUsd":327508.978,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UBER/USDT","venueSymbol":"UBERSTOCK_USDT","status":"trading","live":true,"price":69.01,"mark":69.01,"last":69.05,"index":68.99,"fundingRate":0.00031,"fundingIntervalMinutes":480,"fundingApr":0.33945000000000003,"openInterestUsd":749838.5065,"volume24hUsd":119364.8848,"spreadBps":15.931638786298713,"depth1PctUsd":195709.62430000002,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:17.912Z"},{"venue":"bingx","venueName":"BingX","symbol":"UBERUS-USDT","venueSymbol":"NCSKUBER2USD-USDT","status":"trading","live":true,"price":69.09,"mark":69.09,"last":69.07,"index":69.08,"fundingRate":0.000357,"fundingIntervalMinutes":480,"fundingApr":0.39091499999999996,"openInterestUsd":null,"volume24hUsd":1295536.48,"spreadBps":101.27314814814855,"depth1PctUsd":189359.29977399998,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UBER/USDT","venueSymbol":"UBER_USDT_Perp","status":"trading","live":true,"price":69.075955448,"mark":69.075955448,"last":69.11,"index":68.971089257,"fundingRate":0.000601,"fundingIntervalMinutes":480,"fundingApr":0.658095,"openInterestUsd":2198.68766190984,"volume24hUsd":192152.474,"spreadBps":5.787037037037941,"depth1PctUsd":133439.1742,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:24.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UBER/USDT","venueSymbol":"UBER-USDT-SWAP","status":"trading","live":true,"price":69.08,"mark":69.08,"last":69.09,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":4373.332,"volume24hUsd":884403.7700000001,"spreadBps":2.8935185185179426,"depth1PctUsd":107772.12220000001,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:16.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.17,"mark":69.17,"last":69.27,"index":69,"fundingRate":0.00036487,"fundingIntervalMinutes":480,"fundingApr":0.39953265,"openInterestUsd":478165.29,"volume24hUsd":86624.0227,"spreadBps":23.124729007081456,"depth1PctUsd":38493.215599999996,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:20.123Z"},{"venue":"xt","venueName":"XT.com","symbol":"UBER/USDT","venueSymbol":"uber_usdt","status":"trading","live":true,"price":69.09,"mark":69.09,"last":69.11,"index":68.97422916,"fundingRate":0.0002325,"fundingIntervalMinutes":480,"fundingApr":0.2545875,"openInterestUsd":53094110.475,"volume24hUsd":385281.195,"spreadBps":1.447073294263095,"depth1PctUsd":33770.822,"maxLeverage":15,"updatedAt":"2026-09-29T17:53:16.066Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UBER/USDT","venueSymbol":"UBERUSDTM","status":"trading","live":true,"price":69.06,"mark":69.06,"last":69.07,"index":68.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170285.3856,"volume24hUsd":1638781.4218,"spreadBps":17.371163867979813,"depth1PctUsd":13248.1118,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:20.317Z"},{"venue":"aster","venueName":"Aster","symbol":"UBERUSDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.27046695,"mark":69.27046695,"last":68.35,"index":68.96664803,"fundingRate":0.00023841,"fundingIntervalMinutes":480,"fundingApr":0.26105895,"openInterestUsd":119043.3755675835,"volume24hUsd":26238.45,"spreadBps":195.03800372866766,"depth1PctUsd":6317.563,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"UBER/USDT","venueSymbol":"UBER-USDT","status":"trading","live":true,"price":69.19,"mark":69.19,"last":69.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":47219.0098,"spreadBps":73.48173762697081,"depth1PctUsd":4690.1708,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:20.863Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":69.1,"mark":69.1,"last":69.1,"index":69.06,"fundingRate":0.00031,"fundingIntervalMinutes":480,"fundingApr":0.33945000000000003,"openInterestUsd":110548.944,"volume24hUsd":1832169.9033,"spreadBps":4.342476659188122,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:16.288Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":69.11,"mark":69.11,"last":69.13,"index":69.029,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":541463.028,"volume24hUsd":159971,"spreadBps":1.4464453605272463,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.921Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69.02,"index":68.9758004776107,"fundingRate":0.000166,"fundingIntervalMinutes":480,"fundingApr":0.18177,"openInterestUsd":584482.066,"volume24hUsd":73637.622,"spreadBps":8.680555555555884,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:53:19.831Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"UBER/USDC","venueSymbol":"UBER/USDC PERP","status":"trading","live":true,"price":68.95344215583242,"mark":68.95344215583242,"last":68.1,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":35693.8608,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T17:53:29.471Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.33946095,"minApr":0.33946095,"maxApr":0.33946095,"venuesUsed":1},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"UBER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.33514665,"averageApr":0.20795242189349153,"minApr":0.00220095,"maxApr":0.92408145},{"venue":"binance","venueName":"Binance","symbol":"UBER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.33946095,"averageApr":0.20916404911242595,"minApr":0,"maxApr":0.91716105},{"venue":"lbank","venueName":"LBank","symbol":"UBER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.33946095,"averageApr":0.20912387751479283,"minApr":0,"maxApr":0.91716105},{"venue":"mexc","venueName":"MEXC","symbol":"UBER/USDT","range":"7d","status":"ok","points":143,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.33945000000000003,"averageApr":0.20442807692307696,"minApr":0,"maxApr":0.916515}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"UBER/USDT","mark":69.09,"spotRef":68.97422916,"basis":0.0016784651515489024,"fundingApr":0.2545875,"volume24hUsd":385281.195,"openInterestUsd":53094110.475},{"venue":"binance","venueName":"Binance","symbol":"UBER/USDT","mark":69.0786811,"spotRef":68.96744993,"basis":0.0016128067677272373,"fundingApr":0.33946095,"volume24hUsd":1061915.0269,"openInterestUsd":4077292.4745914787}]}}