{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"uber-perp","ticker":"UBER","name":"Uber Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":69.11,"change24h":-0.0024083387780529097,"change7d":0.004651838930076924,"marketCapUsd":142300011000,"volume24hUsd":4780318.968055514,"qualityFilteredVolume24hUsd":2573327.903255513,"openInterestUsd":3204569.3166954992,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/uber-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.11,"mark":69.11,"last":69.11,"index":69.09593154795272,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":374724.09540000017,"volume24hUsd":190353.9315,"spreadBps":2.8939372015642064,"depth1PctUsd":589903.4024,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69.03,"index":69.02,"fundingRate":0.00001726,"fundingIntervalMinutes":480,"fundingApr":0.018899700000000002,"openInterestUsd":54090.527400000006,"volume24hUsd":70260.5512,"spreadBps":5.7954216169235355,"depth1PctUsd":571039.1569,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"lbank","venueName":"LBank","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69.02,"index":69.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7578.888,"volume24hUsd":276957.29,"spreadBps":4.3468811128017295,"depth1PctUsd":441212.4305,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":69.03,"mark":69.03,"last":69.03,"index":69.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120845.98890000001,"volume24hUsd":1477886.4348,"spreadBps":4.3468811128017295,"depth1PctUsd":290720.2319,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.398Z"},{"venue":"bingx","venueName":"BingX","symbol":"UBERUS-USDT","venueSymbol":"NCSKUBER2USD-USDT","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69,"index":69.02,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6564.07138506,"volume24hUsd":729104.63,"spreadBps":5.79626141139056,"depth1PctUsd":257647.17474399996,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.01456372,"mark":69.01456372,"last":69,"index":69.06921113,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1321072.6378544166,"volume24hUsd":225716.3091,"spreadBps":4.3468811128017295,"depth1PctUsd":255449.0177,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UBER/USDT","venueSymbol":"UBER_USDT_Perp","status":"trading","live":true,"price":69.000000034,"mark":69.000000034,"last":69,"index":69.069173484,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":881.1300004341799,"volume24hUsd":207029.9692,"spreadBps":5.79626141139056,"depth1PctUsd":231674.6951,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:48.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UBER/USDT","venueSymbol":"UBERSTOCK_USDT","status":"trading","live":true,"price":69.07,"mark":69.07,"last":69.07,"index":69.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":515463.19369999995,"volume24hUsd":102391.1285,"spreadBps":18.82284804169919,"depth1PctUsd":156912.6239,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:41.184Z"},{"venue":"aster","venueName":"Aster","symbol":"UBERUSDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.07702304,"mark":69.07702304,"last":71.18,"index":69.06921113,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16570.1962868352,"volume24hUsd":190.45,"spreadBps":117.36579004564257,"depth1PctUsd":45785.8319,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.09,"mark":69.09,"last":69.1,"index":69.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":426315.7,"volume24hUsd":63441.5318,"spreadBps":10.128047457137724,"depth1PctUsd":31146.889499999997,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"xt","venueName":"XT.com","symbol":"UBER/USDT","venueSymbol":"uber_usdt","status":"trading","live":true,"price":69.06,"mark":69.06,"last":69.05,"index":69.06924888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":387534.261,"spreadBps":4.34373416346936,"depth1PctUsd":29528.710000000003,"maxLeverage":15,"updatedAt":"2026-11-15T15:08:40.845Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UBER/USDT","venueSymbol":"UBER-USDT-SWAP","status":"trading","live":true,"price":69.03,"mark":69.03,"last":69.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":574601.1563085133,"spreadBps":4.3468811128017295,"depth1PctUsd":20162.2707,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:40.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":68.92,"mark":68.92,"last":68.92,"index":69.084,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145421.2,"volume24hUsd":82229,"spreadBps":30.441400304415154,"depth1PctUsd":11056.300000000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UBER/USDT","venueSymbol":"UBERUSDTM","status":"trading","live":true,"price":69.08,"mark":69.08,"last":69.12,"index":69.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88035.55200000001,"volume24hUsd":344223.2108,"spreadBps":26.09452015076727,"depth1PctUsd":8863.7752,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"htx","venueName":"HTX","symbol":"UBER/USDT","venueSymbol":"UBER-USDT","status":"trading","live":true,"price":69.06,"mark":69.06,"last":69.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34357.35,"volume24hUsd":40273.4796,"spreadBps":46.242774566473,"depth1PctUsd":4127.8413,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"variational","venueName":"Variational","symbol":"UBER/USDC","venueSymbol":"UBER-PERP","status":"trading","live":true,"price":69.015,"mark":69.015,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92648.78576875186,"volume24hUsd":8096.488447,"spreadBps":10.624751322115248,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"UBER/USDC","venueSymbol":"UBER/USDC PERP","status":"trading","live":true,"price":69.32270819098653,"mark":69.32270819098653,"last":69.32,"index":null,"fundingRate":0.0000042667660674,"fundingIntervalMinutes":60,"fundingApr":0.037376870750424,"openInterestUsd":null,"volume24hUsd":29.1458,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-15T15:08:54.182Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"UBER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"UBER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.018899700000000002,"averageApr":0.012513128698224837,"minApr":0.0049494,"maxApr":0.2002536},{"venue":"lbank","venueName":"LBank","symbol":"UBER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.004638847633136095,"minApr":0,"maxApr":0.2510835},{"venue":"ourbit","venueName":"Ourbit","symbol":"UBER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.0046132544378698235,"minApr":0,"maxApr":0.24966000000000002}],"basis":[]}}