{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"tza-perp","ticker":"TZA","name":"Direxion Daily Small Cap Bear 3X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":48.43,"change24h":-0.008930304795185418,"change7d":0.08386411889596594,"marketCapUsd":307264326,"volume24hUsd":5176927.427251573,"qualityFilteredVolume24hUsd":1903157.2247515735,"openInterestUsd":12711519.334536282,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/tza-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":48.43,"mark":48.43,"last":48.45,"index":48.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2000.4426,"volume24hUsd":1430608.7722,"spreadBps":12.394133443502412,"depth1PctUsd":1843158.0127000003,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":48.429,"mark":48.429,"last":48.445,"index":48.42883662105371,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":224860.68990000017,"volume24hUsd":73700.70207,"spreadBps":20.23957042544382,"depth1PctUsd":446802.27953,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.400Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":48.43,"mark":48.43,"last":48.41,"index":48.43,"fundingRate":0.00008952999999999999,"fundingIntervalMinutes":480,"fundingApr":0.09803535,"openInterestUsd":86738.608,"volume24hUsd":106683.4636,"spreadBps":22.72023133326437,"depth1PctUsd":404931.5227,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.591Z"},{"venue":"bingx","venueName":"BingX","symbol":"TZA-USDT","venueSymbol":"NCSKTZA2USD-USDT","status":"trading","live":true,"price":48.45,"mark":48.45,"last":48.44,"index":48.46,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":47927.93187,"volume24hUsd":1228210.92,"spreadBps":14.458329030259275,"depth1PctUsd":387084.46131000004,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":48.43575018,"mark":48.43575018,"last":48.45,"index":48.42463286,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":983859.8939662824,"volume24hUsd":617732.5388,"spreadBps":12.394133443502412,"depth1PctUsd":263530.37269999995,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:28.845Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":48.43,"mark":48.43,"last":48.43,"index":48.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102775.2402,"volume24hUsd":614950.5103,"spreadBps":10.325245224574966,"depth1PctUsd":143049.47030000002,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:28.170Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":48.43,"mark":48.43,"last":48.41,"index":48.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275692.618,"volume24hUsd":102931.584,"spreadBps":12.394133443502412,"depth1PctUsd":69592.96500000001,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:28.273Z"},{"venue":"xt","venueName":"XT.com","symbol":"TZA/USDT","venueSymbol":"tza_usdt","status":"trading","live":true,"price":48.42,"mark":48.42,"last":48.44,"index":48.42596421,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10624142.088,"volume24hUsd":83958.532,"spreadBps":12.394133443502412,"depth1PctUsd":67599.97900000002,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:28.179Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TZA/USDT","venueSymbol":"TZA-USDT-SWAP","status":"trading","live":true,"price":48.43,"mark":48.43,"last":48.48,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":819052.0415815737,"spreadBps":12.394133443502412,"depth1PctUsd":34382.638399999996,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":48.43,"mark":48.43,"last":48.43,"index":48.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":295487.9,"volume24hUsd":42446.6787,"spreadBps":20.65262288310645,"depth1PctUsd":13291.486499999995,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"htx","venueName":"HTX","symbol":"TZA/USDT","venueSymbol":"TZA-USDT","status":"trading","live":true,"price":48.49,"mark":48.49,"last":48.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":52260.304,"spreadBps":140.612076095947,"depth1PctUsd":7296.99,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:32.040Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TZA/USD","venueSymbol":"TZAUSD-PERP","status":"trading","live":true,"price":48.91,"mark":48.91,"last":48.91,"index":null,"fundingRate":0.000283378,"fundingIntervalMinutes":60,"fundingApr":2.48239128,"openInterestUsd":381.498,"volume24hUsd":1217.38,"spreadBps":20.673971469919664,"depth1PctUsd":3151.1200000000003,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:24.017Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":48.42,"mark":48.42,"last":48.37,"index":48.424,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67652.424,"volume24hUsd":3174,"spreadBps":4.129671691099736,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.559Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":2.48239128,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TZA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.009071005917159765,"minApr":-0.007665,"maxApr":0.41829000000000005},{"venue":"bitget","venueName":"Bitget","symbol":"TZA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.0015679881656804747,"minApr":-0.54312,"maxApr":0.603345},{"venue":"bitunix","venueName":"Bitunix","symbol":"TZA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.09803535,"averageApr":-0.015339978106508832,"minApr":-0.8494462500000001,"maxApr":0.4263711},{"venue":"bingx","venueName":"BingX","symbol":"TZA-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.06999836094674568,"minApr":-1.0610549999999999,"maxApr":0.21790500000000004}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TZA/USDT","mark":48.43575018,"spotRef":48.42463286,"basis":0.00022957985106741852,"fundingApr":0,"volume24hUsd":617732.5388,"openInterestUsd":983859.8939662824}]}}