{"generatedAt":"2026-09-06T07:47:46.011Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"tza-perp","ticker":"TZA","name":"Direxion Daily Small Cap Bear 3X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":40.08,"change24h":-0.006721433905900003,"change7d":0.04068857589984338,"marketCapUsd":254037435,"volume24hUsd":3667107.4596999995,"qualityFilteredVolume24hUsd":1949198.8290000001,"openInterestUsd":7666395.137622,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tza-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":40.08,"mark":40.08,"last":40.08,"index":40.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1193025.6896,"spreadBps":12.476606363070308,"depth1PctUsd":2423390.6656,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:57.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":40.12,"mark":40.12,"last":40.152,"index":40.07667792730371,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97940.94400000008,"volume24hUsd":20270.7184,"spreadBps":18.195186999163344,"depth1PctUsd":774064.8675299999,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":40.07,"mark":40.07,"last":40.09,"index":40.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140421.7087,"volume24hUsd":520418.8707,"spreadBps":12.476606363070308,"depth1PctUsd":96042.975,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:00.090Z"},{"venue":"bingx","venueName":"BingX","symbol":"TZA-USDT","venueSymbol":"NCSKTZA2USD-USDT","status":"trading","live":true,"price":40.07,"mark":40.07,"last":40.06,"index":40.08,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":39638.229722000004,"volume24hUsd":1197489.76,"spreadBps":4.991265285748945,"depth1PctUsd":83910.95092999999,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":40.08,"mark":40.08,"last":40.04,"index":40.08,"fundingRate":-0.0000025999999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.002847,"openInterestUsd":null,"volume24hUsd":117393.1005,"spreadBps":22.457891453523718,"depth1PctUsd":77879.334,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":40.05,"mark":40.05,"last":40.05,"index":40.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83304,"volume24hUsd":66972.044,"spreadBps":12.476606363070308,"depth1PctUsd":69831.88200000001,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:58.415Z"},{"venue":"binance","venueName":"Binance","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":40.06,"mark":40.06,"last":40.06,"index":40.04266105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":731027.6992,"volume24hUsd":498129.7685,"spreadBps":12.476606363070308,"depth1PctUsd":59670.631299999994,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:59.766Z"},{"venue":"htx","venueName":"HTX","symbol":"TZA/USDT","venueSymbol":"TZA-USDT","status":"trading","live":true,"price":40.08,"mark":40.08,"last":40.08,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9689.508,"spreadBps":181.0291382517041,"depth1PctUsd":6493.389999999999,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:03.314Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TZA/USD","venueSymbol":"TZAUSD-PERP","status":"trading","live":true,"price":41.24,"mark":41.24,"last":41.24,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":27.428001496072667,"depth1PctUsd":3135.673,"maxLeverage":50,"updatedAt":"2026-09-06T07:47:00.132Z"},{"venue":"xt","venueName":"XT.com","symbol":"TZA/USDT","venueSymbol":"tza_usdt","status":"trading","live":true,"price":40.04,"mark":40.04,"last":40.06,"index":40.04262942,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":6541549.476,"volume24hUsd":43614,"spreadBps":52.42791162151885,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:00.526Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":40.1,"mark":40.1,"last":40.28,"index":40.104,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32513.080000000005,"volume24hUsd":104,"spreadBps":77.33566171884802,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.433Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0.050019600000000004,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TZA/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"TZA/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"TZA/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"TZA-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.054749999999999986,"minApr":-0.05475000000000001,"maxApr":-0.05475000000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TZA/USDT","mark":40.06,"spotRef":40.04266105,"basis":0.00043301193140865557,"fundingApr":0,"volume24hUsd":498129.7685,"openInterestUsd":731027.6992}]}}