{"generatedAt":"2026-10-01T04:04:02.771Z","marketDataAt":"2026-10-01T04:04:00.883Z","stale":false,"count":1,"data":{"slug":"txn-perp","ticker":"TXN","name":"Texas Instruments Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":282.26,"change24h":-0.005680002840001501,"change7d":0.031981135551379644,"marketCapUsd":255791544372,"volume24hUsd":5720583.073199999,"qualityFilteredVolume24hUsd":3861784.5012,"openInterestUsd":38623669.92488031,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/txn-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TXN/USDT","venueSymbol":"TXN-USDT","status":"trading","live":true,"price":282.26,"mark":282.26,"last":282.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":57679.4788,"spreadBps":67.32336475090474,"depth1PctUsd":197097.16999999998,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:46.369Z"},{"venue":"xt","venueName":"XT.com","symbol":"TXN/USDT","venueSymbol":"txn_usdt","status":"trading","live":true,"price":282.25,"mark":282.25,"last":282.25,"index":282.33025844,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":37579546.8325,"volume24hUsd":322101.9175,"spreadBps":10.27949595023177,"depth1PctUsd":192552.75699999993,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:42.059Z"},{"venue":"extended","venueName":"Extended","symbol":"TXN/USD","venueSymbol":"TXN-USD","status":"trading","live":true,"price":281.36435,"mark":281.36435,"last":270,"index":281.36435,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":63522.60192,"volume24hUsd":0,"spreadBps":106.73117973530668,"depth1PctUsd":159974.8154,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.948Z"},{"venue":"bingx","venueName":"BingX","symbol":"TXN-USDT","venueSymbol":"NCSKTXN2USD-USDT","status":"trading","live":true,"price":282.38,"mark":282.38,"last":282.38,"index":282.39,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":2568.7798264380003,"volume24hUsd":1237171.06,"spreadBps":0.35412645855802916,"depth1PctUsd":138265.70866920002,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:41.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":282.36,"mark":282.36,"last":282.36,"index":281.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111752.05679999999,"volume24hUsd":207620.3264,"spreadBps":10.269667298190898,"depth1PctUsd":116296.41370000002,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":282.39,"mark":282.39,"last":282.15,"index":282.39,"fundingRate":0.00001413,"fundingIntervalMinutes":480,"fundingApr":0.01547235,"openInterestUsd":58647.7341,"volume24hUsd":87410.893,"spreadBps":20.53897092673197,"depth1PctUsd":111472.6936,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:45.075Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TXN/USDT","venueSymbol":"TXN-USDT-SWAP","status":"trading","live":true,"price":282.4,"mark":282.4,"last":282.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2662891.8669999996,"spreadBps":10.62360565175861,"depth1PctUsd":43676.6645,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:43.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":282.25,"mark":282.25,"last":282.75,"index":282.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99459.26,"volume24hUsd":621627.512,"spreadBps":18.05789147561267,"depth1PctUsd":12124.966000000002,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:45.117Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TXN/USDT","venueSymbol":"TXNSTOCK_USDT","status":"trading","live":true,"price":281.73,"mark":281.73,"last":281.73,"index":280.08,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":126860.20170000002,"volume24hUsd":90333.3939,"spreadBps":127.20295622512937,"depth1PctUsd":4160.8099,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:40.953Z"},{"venue":"binance","venueName":"Binance","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":282.32585817,"mark":282.32585817,"last":282.25,"index":282.32585817,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":308912.48423386895,"volume24hUsd":278544.883,"spreadBps":10.269667298190898,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TXN/USDT","venueSymbol":"TXN_USDT","status":"trading","live":true,"price":282.2,"mark":282.2,"last":281.9,"index":282.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85393.72,"volume24hUsd":110568,"spreadBps":28.338646829614294,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.014Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":282.41,"mark":282.41,"last":282.8,"index":281.76918567850794,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":187006.25380000012,"volume24hUsd":44633.7416,"spreadBps":14.518156548220642,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.869Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.007736175,"minApr":0,"maxApr":0.21900000000000003,"venuesUsed":10},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"TXN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.05450598994082838,"minApr":-0.8994768,"maxApr":0.10950000000000001},{"venue":"extended","venueName":"Extended","symbol":"TXN/USD","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"bingx","venueName":"BingX","symbol":"TXN-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.13152958579881655,"minApr":0.022995,"maxApr":0.21900000000000003},{"venue":"lbank","venueName":"LBank","symbol":"TXN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":-0.007358464792899408,"minApr":-0.2801667,"maxApr":0.027166950000000002}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"TXN/USDT","mark":282.25,"spotRef":282.33025844,"basis":-0.00028427147852827517,"fundingApr":0.10950000000000001,"volume24hUsd":322101.9175,"openInterestUsd":37579546.8325},{"venue":"binance","venueName":"Binance","symbol":"TXN/USDT","mark":282.32585817,"spotRef":282.32585817,"basis":0,"fundingApr":0,"volume24hUsd":278544.883,"openInterestUsd":308912.48423386895}]}}