{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"txn-perp","ticker":"TXN","name":"Texas Instruments Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":300.31,"change24h":-0.002083841614045956,"change7d":0.08032952010936034,"marketCapUsd":277420572000,"volume24hUsd":6040160.49922579,"qualityFilteredVolume24hUsd":4053147.3488257905,"openInterestUsd":937892.3703287011,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/txn-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TXN/USDT","venueSymbol":"TXN-USDT","status":"trading","live":true,"price":300.31,"mark":300.31,"last":300.31,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8748.0303,"volume24hUsd":60179.7746,"spreadBps":57.99033494417627,"depth1PctUsd":1735117.2599999998,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"bingx","venueName":"BingX","symbol":"TXN-USDT","venueSymbol":"NCSKTXN2USD-USDT","status":"trading","live":true,"price":300.3,"mark":300.3,"last":300.22,"index":300.31,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2731.7960970300005,"volume24hUsd":1231974.46,"spreadBps":7.326007326008234,"depth1PctUsd":331771.5326557,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":300.41,"mark":300.41,"last":300.15,"index":300.6567490285964,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":258346.5918000002,"volume24hUsd":163346.6131,"spreadBps":3.328783995205416,"depth1PctUsd":310028.2997000001,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"xt","venueName":"XT.com","symbol":"TXN/USDT","venueSymbol":"txn_usdt","status":"trading","live":true,"price":300.41,"mark":300.41,"last":300.42,"index":300.27608803,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":343311.0084,"spreadBps":6.322690138267174,"depth1PctUsd":255603.28249999997,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:05.857Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":300.31,"mark":300.31,"last":300.56,"index":300.31,"fundingRate":-0.00024045000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.26329275,"openInterestUsd":13017.862750000002,"volume24hUsd":77655.0997,"spreadBps":20.312682106525486,"depth1PctUsd":179195.76,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"lbank","venueName":"LBank","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":300.35,"mark":300.35,"last":300.35,"index":300.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83680.0146,"volume24hUsd":61029.73,"spreadBps":6.326900983999526,"depth1PctUsd":105490.4926,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":300.48,"mark":300.48,"last":300.55,"index":300.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154861.38,"volume24hUsd":8777.2878,"spreadBps":21.959009848282143,"depth1PctUsd":21719.1145,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TXN/USDT","venueSymbol":"TXNSTOCK_USDT","status":"trading","live":true,"price":300.39,"mark":300.39,"last":300.31,"index":300.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38621.1423,"volume24hUsd":104437.5368,"spreadBps":12.649800266311434,"depth1PctUsd":19489.7179,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.505Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TXN/USDT","venueSymbol":"TXN_USDT","status":"trading","live":true,"price":300.1,"mark":300.1,"last":300,"index":300.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49570.518000000004,"volume24hUsd":67117,"spreadBps":29.99500083319371,"depth1PctUsd":7034.986999999999,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"okx","venueName":"OKX","symbol":"TXN/USDT","venueSymbol":"TXN-USDT-SWAP","status":"trading","live":true,"price":300.35,"mark":300.35,"last":300.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100525.63650000001,"volume24hUsd":31032.162,"spreadBps":8.652534194149252,"depth1PctUsd":6513.961499999999,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TXN/USDT","venueSymbol":"TXNUSDTM","status":"trading","live":true,"price":299.97,"mark":299.97,"last":300.22,"index":300.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9875.012400000001,"volume24hUsd":755038.6904,"spreadBps":19.337200773489396,"depth1PctUsd":2834.554,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TXN/USDT","venueSymbol":"TXN-USDT-SWAP","status":"trading","live":true,"price":300.24,"mark":300.24,"last":300.21,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2810524.73898079,"spreadBps":6.326900983999526,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":300.30272291,"mark":300.30272291,"last":300.4,"index":300.2758565,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202749.38337268648,"volume24hUsd":309943.138,"spreadBps":6.326900983999526,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"variational","venueName":"Variational","symbol":"TXN/USDC","venueSymbol":"TXN-PERP","status":"trading","live":true,"price":300.1984295575071,"mark":300.1984295575071,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15165.00220898439,"volume24hUsd":15793.259445,"spreadBps":13.824324481879989,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"extended","venueName":"Extended","symbol":"TXN/USD","venueSymbol":"TXN-USD","status":"trading","live":true,"price":300.975,"mark":300.975,"last":296.73,"index":300.975,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.3691336489741,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.26329275,"maxApr":0.10950000000000001,"venuesUsed":14},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"TXN/USDT","range":"7d","status":"ok","points":138,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000022,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"bingx","venueName":"BingX","symbol":"TXN-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.13790002366863885,"minApr":-0.05475000000000001,"maxApr":1.9403399999999997},{"venue":"bitget","venueName":"Bitget","symbol":"TXN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.023532781065088753,"minApr":0,"maxApr":0.49712999999999996},{"venue":"xt","venueName":"XT.com","symbol":"TXN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.06090966656804736,"minApr":-0.6650153999999999,"maxApr":2.4873472499999996}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TXN/USDT","mark":300.30272291,"spotRef":300.2758565,"basis":0.00008947242816392809,"fundingApr":0,"volume24hUsd":309943.138,"openInterestUsd":202749.38337268648}]}}