{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"ttwo-perp","ticker":"TTWO","name":"Take-Two Interactive Software, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":229.95,"change24h":0.0008258035549639775,"change7d":0.05675551470588225,"marketCapUsd":42650865660,"volume24hUsd":8739806.631779535,"qualityFilteredVolume24hUsd":6184162.822579535,"openInterestUsd":13679839.96550951,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/ttwo-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT","status":"trading","live":true,"price":229.95,"mark":229.95,"last":229.95,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8273.601,"volume24hUsd":46533.622,"spreadBps":33.86739611827542,"depth1PctUsd":5114984.5,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"lbank","venueName":"LBank","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":229.84,"mark":229.84,"last":229.83,"index":229.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95294.00279999999,"volume24hUsd":300672.49,"spreadBps":6.087221183530361,"depth1PctUsd":515492.04579999996,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":229.96,"mark":229.96,"last":229.89,"index":229.99870438719265,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1306531.5375999995,"volume24hUsd":469909.9175,"spreadBps":2.6089225150014035,"depth1PctUsd":479741.38469999994,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TTWO/USD","venueSymbol":"TTWO-USD.P","status":"trading","live":true,"price":229.37,"mark":229.37,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":511398.34,"volume24hUsd":78697.845,"spreadBps":16.122355606876162,"depth1PctUsd":407654.3589,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:42.648Z"},{"venue":"bingx","venueName":"BingX","symbol":"TTWO-USDT","venueSymbol":"NCSKTTWO2USD-USDT","status":"trading","live":true,"price":229.85,"mark":229.85,"last":229.88,"index":229.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2184.5116617350004,"volume24hUsd":781039.11,"spreadBps":6.521880910454822,"depth1PctUsd":314902.1132121,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TTWO/USDT","venueSymbol":"ttwo_usdt","status":"trading","live":true,"price":229.82,"mark":229.82,"last":229.82,"index":229.92929384,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":724328.2356,"spreadBps":6.092519256713293,"depth1PctUsd":237512.937,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:42.856Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":229.85,"mark":229.85,"last":229.74,"index":229.85,"fundingRate":0.00003115,"fundingIntervalMinutes":480,"fundingApr":0.03410925,"openInterestUsd":68932.7154,"volume24hUsd":161926.7959,"spreadBps":15.652854471932919,"depth1PctUsd":133992.2992,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":229.85,"mark":229.85,"last":229.84,"index":229.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143934.3685,"volume24hUsd":1127139.5668,"spreadBps":6.087221183530361,"depth1PctUsd":105820.74369999999,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.443Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TTWO","venueSymbol":"para:TTWO","status":"trading","live":true,"price":229.05,"mark":229.05,"last":229.655,"index":229.0037,"fundingRate":0.0001366824,"fundingIntervalMinutes":60,"fundingApr":1.197337824,"openInterestUsd":3114841.788,"volume24hUsd":138305.4485,"spreadBps":46.603802347611804,"depth1PctUsd":70960.3803,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.842Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":229.92,"mark":229.92,"last":229.92,"index":229.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1769193.01,"volume24hUsd":195773.2311,"spreadBps":5.652788346559211,"depth1PctUsd":35118.80829999999,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TTWO/USDT","venueSymbol":"TTWOSTOCK_USDT","status":"trading","live":true,"price":229.81,"mark":229.81,"last":229.87,"index":229.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2617611.7373,"volume24hUsd":171405.4584,"spreadBps":8.697164724299384,"depth1PctUsd":32617.346200000004,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:40.909Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TTWO","venueSymbol":"xyz:TTWO","status":"trading","live":true,"price":229.92,"mark":229.92,"last":229.805,"index":229.92,"fundingRate":-0.0000028192,"fundingIntervalMinutes":60,"fundingApr":-0.024696192,"openInterestUsd":842095.7951999999,"volume24hUsd":278541.1343000001,"spreadBps":13.490871901995442,"depth1PctUsd":26030.807999999997,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.838Z"},{"venue":"okx","venueName":"OKX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":229.82,"mark":229.82,"last":230.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281963.7348,"volume24hUsd":45297.522,"spreadBps":21.74669450243563,"depth1PctUsd":24621.601099999996,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":229.6,"mark":229.6,"last":229.5,"index":229.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":268540.16000000003,"volume24hUsd":1129,"spreadBps":30.441400304414746,"depth1PctUsd":11409.836,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDTM","status":"trading","live":true,"price":230.29,"mark":230.29,"last":230.3,"index":229.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174863.8028,"volume24hUsd":647465.1324,"spreadBps":10.855641676979527,"depth1PctUsd":8598.7583,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TTWO/USD","venueSymbol":"TTWOUSD-PERP","status":"trading","live":true,"price":230.21,"mark":230.21,"last":230.21,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2122.5362,"volume24hUsd":1575.77,"spreadBps":14.340655759077526,"depth1PctUsd":4631.006300000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:36.426Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":229.89,"mark":229.89,"last":229.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2453798.6942665335,"spreadBps":6.087221183530361,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:41.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":229.89,"mark":229.89,"last":229.89,"index":229.92933207,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1998693.5456999997,"volume24hUsd":1057655.4871,"spreadBps":6.087221183530361,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT","status":"trading","live":true,"price":229.9,"mark":229.9,"last":229.79,"index":229.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37175.9795,"volume24hUsd":41044.047,"spreadBps":6.087221183530361,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.657Z"},{"venue":"variational","venueName":"Variational","symbol":"TTWO/USDC","venueSymbol":"TTWO-PERP","status":"trading","live":true,"price":229.9152775348012,"mark":229.9152775348012,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":224772.08934777605,"volume24hUsd":17568.123913,"spreadBps":5.74460029332299,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"extended","venueName":"Extended","symbol":"TTWO/USD","venueSymbol":"TTWO-USD","status":"trading","live":true,"price":228.0147,"mark":228.0147,"last":227.12,"index":228.0147,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":211416.7097,"volume24hUsd":0,"spreadBps":604.332953249715,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.037Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"TTWO/USDT","range":"7d","status":"ok","points":140,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000022,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"lbank","venueName":"LBank","symbol":"TTWO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.0562908399408284,"minApr":0,"maxApr":0.7211013},{"venue":"bitget","venueName":"Bitget","symbol":"TTWO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.00012310650887573964,"minApr":0,"maxApr":0.014235},{"venue":"bingx","venueName":"BingX","symbol":"TTWO-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.10405350887573944,"minApr":0.001095,"maxApr":0.7649670000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TTWO/USDT","mark":229.89,"spotRef":229.92933207,"basis":-0.00017106155898383157,"fundingApr":0,"volume24hUsd":1057655.4871,"openInterestUsd":1998693.5456999997},{"venue":"bitget","venueName":"Bitget","symbol":"TTWO/USDT","mark":229.96,"spotRef":229.99870438719265,"basis":-0.000168280892258732,"fundingApr":0,"volume24hUsd":469909.9175,"openInterestUsd":1306531.5375999995},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TTWO","mark":229.92,"spotRef":229.92,"basis":0,"fundingApr":-0.024696192,"volume24hUsd":278541.1343000001,"openInterestUsd":842095.7951999999}]}}