{"generatedAt":"2026-10-01T04:04:02.771Z","marketDataAt":"2026-10-01T04:04:00.883Z","stale":false,"count":1,"data":{"slug":"ttwo-perp","ticker":"TTWO","name":"Take-Two Interactive Software, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":208.7,"change24h":0.023276457244304168,"change7d":0.0095849754293777,"marketCapUsd":38798350000,"volume24hUsd":11889128.4615,"qualityFilteredVolume24hUsd":4520951.5193,"openInterestUsd":51956464.35281729,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":13,"totalMarkets":18},"excludedVolumeMarkets":5},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ttwo-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT","status":"trading","live":true,"price":208.7,"mark":208.7,"last":208.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":55127.31,"spreadBps":40.29743343727529,"depth1PctUsd":4519377.23,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:46.358Z"},{"venue":"lbank","venueName":"LBank","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":208.38,"mark":208.38,"last":208.38,"index":208.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":230615.58120000002,"volume24hUsd":857562.9552,"spreadBps":23.50852783841529,"depth1PctUsd":522317.49419999996,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:17.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TTWO/USD","venueSymbol":"TTWO-USD.P","status":"trading","live":true,"price":208.36,"mark":208.36,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":351768.35,"volume24hUsd":535273.032,"spreadBps":13.4440870024488,"depth1PctUsd":431367.1716,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.524Z"},{"venue":"xt","venueName":"XT.com","symbol":"TTWO/USDT","venueSymbol":"ttwo_usdt","status":"trading","live":true,"price":208.51,"mark":208.51,"last":208.52,"index":208.33649236,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39977995.0282,"volume24hUsd":1187886.9585,"spreadBps":2.87852619458848,"depth1PctUsd":222205.4374,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:41.056Z"},{"venue":"extended","venueName":"Extended","symbol":"TTWO/USD","venueSymbol":"TTWO-USD","status":"trading","live":true,"price":208.385999999999,"mark":208.385999999999,"last":209.35,"index":208.385999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":96472.0352,"volume24hUsd":5260.887,"spreadBps":50.93460189322828,"depth1PctUsd":199977.8278,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.948Z"},{"venue":"bingx","venueName":"BingX","symbol":"TTWO-USDT","venueSymbol":"NCSKTTWO2USD-USDT","status":"trading","live":true,"price":208.83,"mark":208.83,"last":208.78,"index":208.73,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1984.7360031330004,"volume24hUsd":1280830.44,"spreadBps":11.497005988024389,"depth1PctUsd":133469.06872870002,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:42.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":208.73,"mark":208.73,"last":208.84,"index":208.73,"fundingRate":0.000015139999999999999,"fundingIntervalMinutes":480,"fundingApr":0.016578299999999997,"openInterestUsd":227106.779,"volume24hUsd":301740.8029,"spreadBps":15.337423312884473,"depth1PctUsd":104253.1397,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:45.075Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":208.69,"mark":208.69,"last":208.73,"index":208.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120303.5243,"volume24hUsd":763108.414,"spreadBps":0.4792140888951396,"depth1PctUsd":82403.52789999997,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:41.496Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":208.41,"mark":208.41,"last":208.41,"index":208.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1858037.67,"volume24hUsd":125798.1283,"spreadBps":10.066390240395368,"depth1PctUsd":70550.42819999998,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:45.117Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TTWO/USDT","venueSymbol":"TTWOSTOCK_USDT","status":"trading","live":true,"price":208.58,"mark":208.58,"last":208.73,"index":208.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3502116.6023999997,"volume24hUsd":110956.1057,"spreadBps":12.946846004459958,"depth1PctUsd":41003.2641,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:43.868Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":208.72,"mark":208.72,"last":208.73,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":4005.888,"volume24hUsd":3099378.7800000003,"spreadBps":2.875766871164391,"depth1PctUsd":38034.5403,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:44.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":208.46,"mark":208.46,"last":208.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":312183.05799999996,"volume24hUsd":106510.5524,"spreadBps":12.953057161362,"depth1PctUsd":12178.713399999997,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:44.872Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDTM","status":"trading","live":true,"price":208.55,"mark":208.55,"last":209.02,"index":208.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96858.962,"volume24hUsd":1367296.353,"spreadBps":20.6269637589047,"depth1PctUsd":7378.620100000001,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.366Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TTWO/USD","venueSymbol":"TTWOUSD-PERP","status":"trading","live":true,"price":208.52,"mark":208.52,"last":208.52,"index":null,"fundingRate":0.000219564,"fundingIntervalMinutes":60,"fundingApr":1.92338064,"openInterestUsd":1382.4876000000002,"volume24hUsd":3999.07,"spreadBps":11.517420097898507,"depth1PctUsd":4011.1116,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:22.163Z"},{"venue":"binance","venueName":"Binance","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":208.70940418,"mark":208.70940418,"last":208.73,"index":208.33383179,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2433918.981290157,"volume24hUsd":1832649.3139,"spreadBps":2.875766871164391,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.307Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TTWO","venueSymbol":"para:TTWO","status":"trading","live":true,"price":208.5612,"mark":208.5612,"last":209.315,"index":208.5612,"fundingRate":0.0001846059,"fundingIntervalMinutes":60,"fundingApr":1.6171476839999999,"openInterestUsd":1217480.1762240003,"volume24hUsd":125835.6024,"spreadBps":202.9387833245589,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.963Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":208.49,"mark":208.49,"last":208.49,"index":208.48084310366403,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":840310.6054000003,"volume24hUsd":107957.7562,"spreadBps":1.4375044922015927,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.869Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":208.3,"mark":208.3,"last":208.2,"index":208.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":683923.888,"volume24hUsd":21956,"spreadBps":19.175455417066427,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.014Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TTWO/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0.0661474597633136,"minApr":0,"maxApr":1.5741610500000003},{"venue":"xt","venueName":"XT.com","symbol":"TTWO/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0.3221617642011837,"minApr":0,"maxApr":3.8579368499999998},{"venue":"extended","venueName":"Extended","symbol":"TTWO/USD","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.047791242603550325,"minApr":0.043800000000000006,"maxApr":0.06132},{"venue":"bingx","venueName":"BingX","symbol":"TTWO-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.21104991124260333,"minApr":0.007665,"maxApr":1.477155}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TTWO/USDT","mark":208.70940418,"spotRef":208.33383179,"basis":0.0018027431587710474,"fundingApr":0,"volume24hUsd":1832649.3139,"openInterestUsd":2433918.981290157},{"venue":"xt","venueName":"XT.com","symbol":"TTWO/USDT","mark":208.51,"spotRef":208.33649236,"basis":0.000832824043615954,"fundingApr":0,"volume24hUsd":1187886.9585,"openInterestUsd":39977995.0282},{"venue":"bitunix","venueName":"Bitunix","symbol":"TTWO/USDT","mark":208.73,"spotRef":208.73,"basis":0,"fundingApr":0.016578299999999997,"volume24hUsd":301740.8029,"openInterestUsd":227106.779}]}}