{"generatedAt":"2026-09-06T08:08:27.424Z","marketDataAt":"2026-09-06T08:08:26.693Z","stale":false,"count":1,"data":{"slug":"ttmi-perp","ticker":"TTMI","name":"TTM Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":125.78,"change24h":0.08848253748158413,"change7d":0.0069750661428685185,"marketCapUsd":13043560000,"volume24hUsd":1658529.3044000699,"qualityFilteredVolume24hUsd":1658529.3044000699,"openInterestUsd":86615.6746,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ttmi-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TTMI/USDT","venueSymbol":"TTMIUSDT","status":"trading","live":true,"price":125.78,"mark":125.78,"last":125.81,"index":125.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1636357.81640007,"spreadBps":27.82746968793548,"depth1PctUsd":4659026.2211,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:12.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TTMI/USDT","venueSymbol":"TTMI-USDT-SWAP","status":"trading","live":true,"price":125.76,"mark":125.76,"last":125.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86615.6746,"volume24hUsd":22171.488,"spreadBps":30.216284987278122,"depth1PctUsd":2214.2079999999996,"maxLeverage":10,"updatedAt":"2026-09-06T08:08:13.733Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TTMI/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.04641431250000001,"minApr":-0.44456999999999997,"maxApr":1.3359},{"venue":"okx","venueName":"OKX","symbol":"TTMI/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.01881097385588576,"minApr":0,"maxApr":0.36933214263142045}],"basis":[]}}