{"generatedAt":"2026-10-04T23:02:57.170Z","marketDataAt":"2026-10-04T23:02:55.648Z","stale":false,"count":1,"data":{"slug":"ttd-perp","ticker":"TTD","name":"The Trade Desk, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":11.73495,"change24h":-0.012396694214876063,"change7d":-0.053840063341251104,"marketCapUsd":5617794615,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":0,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ttd-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"TTD/USD","venueSymbol":"TTD-USD","status":"trading","live":true,"price":11.73495,"mark":11.73495,"last":12.167,"index":11.73495,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":605.0276949296967,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-04T23:02:41.736Z"},{"venue":"bingx","venueName":"BingX","symbol":"TTDUS-USDT","venueSymbol":"NCSKTTD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006,"venuesUsed":1},"fundingHistory":[{"venue":"extended","venueName":"Extended","symbol":"TTD/USD","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}