{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","sector":"Technology","country":"US","price":390.91,"change24h":-0.005921808570795717,"change7d":0.027385739441246892,"marketCapUsd":2068005170400,"volume24hUsd":23322300.889153335,"qualityFilteredVolume24hUsd":18353215.573318,"openInterestUsd":40289309.39974707,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":26},"volume":{"observedMarkets":22,"totalMarkets":26},"excludedVolumeMarkets":3},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/tsm-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":390.91,"mark":390.91,"last":390.9,"index":391.096,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1295905.7410000002,"volume24hUsd":800540,"spreadBps":7.16222438225745,"depth1PctUsd":3760177.418900001,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSM-USDT","venueSymbol":"NCSKTSMU2USD-USDT","status":"trading","live":true,"price":390.87,"mark":390.87,"last":390.88,"index":390.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3553.7208169230003,"volume24hUsd":1673232.69,"spreadBps":1.2790831531960802,"depth1PctUsd":1864595.1052544,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":391.24,"mark":391.24,"last":391.21,"index":391.5254412012903,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3993394.5048000067,"volume24hUsd":6445618.3824,"spreadBps":1.7889773438796064,"depth1PctUsd":1741137.5537000003,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"deribit","venueName":"Deribit","symbol":"TSM/USDC","venueSymbol":"TSM_USDC-PERPETUAL","status":"trading","live":true,"price":390.61,"mark":390.61,"last":390.47,"index":390.77,"fundingRate":-0.00018426,"fundingIntervalMinutes":480,"fundingApr":-0.2017647,"openInterestUsd":164837.42,"volume24hUsd":12682.88,"spreadBps":3.328426038532816,"depth1PctUsd":457877.3327,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.014Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSM/USDT","venueSymbol":"TSMSTOCK_USDT","status":"trading","live":true,"price":390.9,"mark":390.9,"last":390.89,"index":391.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1205848.32,"volume24hUsd":2140821.4904,"spreadBps":0.2557708293366815,"depth1PctUsd":422310.5751,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:06.856Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":391,"mark":391,"last":391.02,"index":391,"fundingRate":0.00001772,"fundingIntervalMinutes":480,"fundingApr":0.0194034,"openInterestUsd":103889.44,"volume24hUsd":195982.8034,"spreadBps":3.324510593680756,"depth1PctUsd":269581.85819999996,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":391.1,"mark":391.1,"last":391.1,"index":391.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2199335.21,"volume24hUsd":450278.2698,"spreadBps":5.882879541645961,"depth1PctUsd":246653.42620000005,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSM/USDT","venueSymbol":"tsm_usdt","status":"trading","live":true,"price":390.81,"mark":390.81,"last":390.8,"index":391.30291191,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":125795,"spreadBps":0.25590828247132946,"depth1PctUsd":242457.82089999988,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:03.845Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSM/USD","venueSymbol":"TSM-USD.P","status":"trading","live":true,"price":390.65999999999997,"mark":390.65999999999997,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":260328.06,"volume24hUsd":32796.1629,"spreadBps":15.861645517806092,"depth1PctUsd":234160.6228,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"okx","venueName":"OKX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":390.99,"mark":390.99,"last":391.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4229564.2641,"volume24hUsd":664827.6662999999,"spreadBps":0.255731584130519,"depth1PctUsd":211674.90120000002,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":390.66853,"mark":390.66853,"last":null,"index":390.715,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":14259.401344999998,"volume24hUsd":0,"spreadBps":12.747158573884514,"depth1PctUsd":209603.949186,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"htx","venueName":"HTX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":391.12,"mark":391.12,"last":391.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27025.21864,"volume24hUsd":17319.8079,"spreadBps":10.227301782106753,"depth1PctUsd":119397.53666000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSM/USDT","venueSymbol":"TSM_USDT_Perp","status":"trading","live":true,"price":390.930000332,"mark":390.930000332,"last":390.93,"index":391.301306161,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9581.694308137321,"volume24hUsd":311503.0967,"spreadBps":3.3255311256921694,"depth1PctUsd":71540.6684,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:12.500Z"},{"venue":"aster","venueName":"Aster","symbol":"TSMUSDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":390.55115741,"mark":390.55115741,"last":389.93,"index":391.30210825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":453890.7441187538,"volume24hUsd":9919.64,"spreadBps":113.36156710211516,"depth1PctUsd":41448.683099999995,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSM/USDT","venueSymbol":"TSMUSDTM","status":"trading","live":true,"price":390.63,"mark":390.63,"last":390.76,"index":391.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155251.9872,"volume24hUsd":903375.7684,"spreadBps":8.192314584879885,"depth1PctUsd":17629.625500000002,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSM/USD","venueSymbol":"TSMUSD-PERP","status":"trading","live":true,"price":390.22,"mark":390.22,"last":390.05,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":34905.179000000004,"volume24hUsd":730.49,"spreadBps":2.049915440987651,"depth1PctUsd":15868.4846,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:00.089Z"},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":390.9317062,"mark":390.9317062,"last":390.91,"index":391.30210825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15439206.608370833,"volume24hUsd":5233472.1835,"spreadBps":0.7674302597758992,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":390.87,"mark":390.87,"last":390.89,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":39.09,"volume24hUsd":2392476.8574353354,"spreadBps":0.7674106286365087,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","venueSymbol":"xyz:TSM","status":"trading","live":true,"price":390.83,"mark":390.83,"last":390.78,"index":391.27,"fundingRate":-0.0000701673,"fundingIntervalMinutes":60,"fundingApr":-0.6146655480000001,"openInterestUsd":8400290.53512,"volume24hUsd":1356288.80052,"spreadBps":2.814775009916034,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":390.9,"mark":390.9,"last":390.81,"index":391.386,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1486471.521,"volume24hUsd":347385.791,"spreadBps":3.8371512988765875,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:02.354Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":390.91,"mark":390.91,"last":390.95,"index":391.3,"fundingRate":-0.000002640829952801907,"fundingIntervalMinutes":480,"fundingApr":-0.002891708798318088,"openInterestUsd":335101.73385,"volume24hUsd":100569.4157,"spreadBps":2.5581990278834974,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.766Z"},{"venue":"variational","venueName":"Variational","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":390.762371734317,"mark":390.762371734317,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":449087.05645842635,"volume24hUsd":68034.689778,"spreadBps":3.991811668372721,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSM/USDC","venueSymbol":"PERP_TSM_USDC_mythos","status":"trading","live":true,"price":390.68,"mark":390.68,"last":391.92,"index":391.15738002,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8696.14612,"volume24hUsd":38044.21802,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"extended","venueName":"Extended","symbol":"TSM/USD","venueSymbol":"TSM-USD","status":"trading","live":true,"price":390.669781956846,"mark":390.669781956846,"last":392.25,"index":391.039935837472,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":18845.803499,"volume24hUsd":517.8558,"spreadBps":3.0723539351734486,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSM/USDC","venueSymbol":"TSM/USDC PERP","status":"trading","live":true,"price":394.58349058023066,"mark":394.58349058023066,"last":402.46,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":86.9292,"spreadBps":null,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"vest","venueName":"Vest","symbol":"TSM/USDC","venueSymbol":"TSM-USD-PERP","status":"trading","live":true,"price":395.12,"mark":395.12,"last":null,"index":394.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":300.6681514476614,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.6146655480000001,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.0011209171597633136,"minApr":-0.040514999999999995,"maxApr":0.14234999999999998},{"venue":"bingx","venueName":"BingX","symbol":"TSM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.10764951479289912,"minApr":-0.14563500000000001,"maxApr":0.8387699999999999},{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.06647751479289943,"minApr":-0.24966000000000002,"maxApr":0.37996499999999994},{"venue":"deribit","venueName":"Deribit","symbol":"TSM/USDC","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":-0.2017647,"averageApr":0.0157991653846154,"minApr":-0.2017647,"maxApr":0.11726355000000001}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"TSM/USDT","mark":390.9,"spotRef":391.94,"basis":-0.0026534673674543097,"fundingApr":0,"volume24hUsd":2140821.4904,"openInterestUsd":1205848.32},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","mark":390.9,"spotRef":391.386,"basis":-0.0012417408900676774,"fundingApr":0,"volume24hUsd":347385.791,"openInterestUsd":1486471.521},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","mark":390.83,"spotRef":391.27,"basis":-0.0011245431543435158,"fundingApr":-0.6146655480000001,"volume24hUsd":1356288.80052,"openInterestUsd":8400290.53512},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","mark":390.9317062,"spotRef":391.30210825,"basis":-0.0009465884343340392,"fundingApr":0,"volume24hUsd":5233472.1835,"openInterestUsd":15439206.608370833},{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","mark":391.24,"spotRef":391.5254412012903,"basis":-0.0007290489231414066,"fundingApr":0,"volume24hUsd":6445618.3824,"openInterestUsd":3993394.5048000067},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","mark":391.1,"spotRef":391.38,"basis":-0.0007154172415554383,"fundingApr":0,"volume24hUsd":450278.2698,"openInterestUsd":2199335.21},{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","mark":390.91,"spotRef":391.096,"basis":-0.00047558655675328243,"fundingApr":0,"volume24hUsd":800540,"openInterestUsd":1295905.7410000002}]}}