{"generatedAt":"2026-10-01T04:04:02.771Z","marketDataAt":"2026-10-01T04:04:00.883Z","stale":false,"count":1,"data":{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","sector":"Technology","country":"US","price":459.63,"change24h":-0.0016413533505493063,"change7d":0.009269911504424773,"marketCapUsd":2366020311200,"volume24hUsd":24624166.505877994,"qualityFilteredVolume24hUsd":21299264.841877997,"openInterestUsd":70728733.39393193,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":25},"volume":{"observedMarkets":23,"totalMarkets":25},"excludedVolumeMarkets":2},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/tsm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TSM-USDT","venueSymbol":"NCSKTSMU2USD-USDT","status":"trading","live":true,"price":459.63,"mark":459.63,"last":459.62,"index":459.63,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4178.874559527,"volume24hUsd":1668063.24,"spreadBps":0.6528906734561358,"depth1PctUsd":1477653.7768219002,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:42.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":459.46,"mark":459.46,"last":459.43,"index":459.49,"fundingRate":0.00001008,"fundingIntervalMinutes":480,"fundingApr":0.0110376,"openInterestUsd":86821.05810000001,"volume24hUsd":135271.4307,"spreadBps":3.2650218212299142,"depth1PctUsd":554717.5041999999,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:45.075Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":459.61,"mark":459.61,"last":459.63,"index":459.25,"fundingRate":-0.00002532379234237706,"fundingIntervalMinutes":480,"fundingApr":-0.02772955261490288,"openInterestUsd":45556.5432,"volume24hUsd":112622.83439999999,"spreadBps":0.2176491713005823,"depth1PctUsd":493840.8533000001,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.780Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSM/USD","venueSymbol":"TSM-USD.P","status":"trading","live":true,"price":458.875,"mark":458.875,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":160096.44,"volume24hUsd":26143.6458,"spreadBps":4.14191509074059,"depth1PctUsd":395450.13060000003,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.524Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","venueSymbol":"xyz:TSM","status":"trading","live":true,"price":459,"mark":459,"last":459.02,"index":458.87,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":7832939.652,"volume24hUsd":3039970.5726200007,"spreadBps":0.6537728139465587,"depth1PctUsd":306853.79695,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.965Z"},{"venue":"vest","venueName":"Vest","symbol":"TSM/USDC","venueSymbol":"TSM-USD-PERP","status":"trading","live":true,"price":459.32,"mark":459.32,"last":457.68,"index":458.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":852.061708,"spreadBps":2.831596257936538,"depth1PctUsd":251058.81462000002,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:46.203Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":459.25,"mark":459.25,"last":459.25,"index":459.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2198898.19,"volume24hUsd":416266.569,"spreadBps":0.21781984121037581,"depth1PctUsd":210434.5746,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:45.117Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":459.166691,"mark":459.166691,"last":null,"index":459,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":128.56667348000002,"volume24hUsd":0,"spreadBps":15.949487915137798,"depth1PctUsd":209325.68271900003,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:46.909Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSM/USDT","venueSymbol":"TSM_USDT_Perp","status":"trading","live":true,"price":459.580000321,"mark":459.580000321,"last":459.58,"index":459.256028311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9830.41620686619,"volume24hUsd":282277.65729999996,"spreadBps":2.39414088430888,"depth1PctUsd":184224.46119999996,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:49.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSM/USDT","venueSymbol":"tsm_usdt","status":"trading","live":true,"price":459.16,"mark":459.16,"last":459.16,"index":459.25035598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37603759.2919,"volume24hUsd":180092.8744,"spreadBps":0.2178388210561023,"depth1PctUsd":130513.4131,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:42.044Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSM/USDT","venueSymbol":"TSMSTOCK_USDT","status":"trading","live":true,"price":459.53,"mark":459.53,"last":459.53,"index":459.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":864789.507,"volume24hUsd":374467.321,"spreadBps":2.611477443363682,"depth1PctUsd":108226.80520000002,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:43.916Z"},{"venue":"okx","venueName":"OKX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":459.47,"mark":459.47,"last":459.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3605663.979,"volume24hUsd":1686856.8057000001,"spreadBps":0.21766812141508013,"depth1PctUsd":97563.01350000002,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.872Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":459.47,"mark":459.47,"last":459.48,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3171147.9299,"spreadBps":0.6530327931307385,"depth1PctUsd":73610.7975,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:43.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":459.72,"mark":459.72,"last":459.72,"index":459.987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1476781.5420000001,"volume24hUsd":523749.6762,"spreadBps":4.135964387169754,"depth1PctUsd":59903.04779999999,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:46.163Z"},{"venue":"extended","venueName":"Extended","symbol":"TSM/USD","venueSymbol":"TSM-USD","status":"trading","live":true,"price":459.244038627692,"mark":459.244038627692,"last":459.28,"index":458.884888043825,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":5346.636642,"volume24hUsd":291669.3588,"spreadBps":3.2687928348056103,"depth1PctUsd":44969.8392,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.948Z"},{"venue":"aster","venueName":"Aster","symbol":"TSMUSDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":460.06545576,"mark":460.06545576,"last":458.32,"index":459.26129328,"fundingRate":0.00002355,"fundingIntervalMinutes":480,"fundingApr":0.025787249999999998,"openInterestUsd":89275.70169022802,"volume24hUsd":5530.28,"spreadBps":41.91597259173206,"depth1PctUsd":27577.044700000002,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":459.59,"mark":459.59,"last":459.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":17358.45054,"spreadBps":9.58229888061322,"depth1PctUsd":24196.94611,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:46.357Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSM/USD","venueSymbol":"TSMUSD-PERP","status":"trading","live":true,"price":458.9,"mark":458.9,"last":458.9,"index":null,"fundingRate":-0.000067578,"fundingIntervalMinutes":60,"fundingApr":-0.59198328,"openInterestUsd":57798.455,"volume24hUsd":5197.13,"spreadBps":2.179693970965733,"depth1PctUsd":21114.5962,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:00.626Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSM/USDT","venueSymbol":"TSMUSDTM","status":"trading","live":true,"price":459.29,"mark":459.29,"last":459.72,"index":459.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188538.545,"volume24hUsd":1656838.424,"spreadBps":9.79911807937261,"depth1PctUsd":11554.241399999999,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.366Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSM/USDC","venueSymbol":"TSM/USDC PERP","status":"trading","live":true,"price":458.9240109500543,"mark":458.9240109500543,"last":456.08,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":49483.41381,"spreadBps":95.39781761156961,"depth1PctUsd":10.100859999999999,"maxLeverage":12,"updatedAt":"2026-10-01T04:04:00.883Z"},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":459.61698174,"mark":459.61698174,"last":459.62,"index":459.25677488,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12007686.68708983,"volume24hUsd":8414263.0195,"spreadBps":0.2176491713005823,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":459.45,"mark":459.45,"last":459.45,"index":458.78742359831284,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2167721.856000001,"volume24hUsd":1594883.2433,"spreadBps":0.6529333028637558,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.869Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":459.45,"mark":459.45,"last":459.51,"index":459.373,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1982545.128,"volume24hUsd":721964,"spreadBps":0.4352367688018326,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-01T04:03:45.014Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":458.82,"mark":458.82,"last":456.96,"index":458.91,"fundingRate":-0.000012,"fundingIntervalMinutes":60,"fundingApr":-0.10512,"openInterestUsd":340169.148,"volume24hUsd":249196.5672,"spreadBps":13.721454474174164,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:45.199Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSM/USDC","venueSymbol":"PERP_TSM_USDC_mythos","status":"trading","live":true,"price":459.37,"mark":459.37,"last":447.37,"index":459.24309766,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":207.17587,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.934Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"TSM-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.06071742603550312,"minApr":-0.51684,"maxApr":-0.009855},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.0110376,"averageApr":-0.043749461538461556,"minApr":-0.0740001,"maxApr":0.12134790000000001},{"venue":"blofin","venueName":"BloFin","symbol":"TSM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":-0.02772955261490288,"averageApr":0.018844221966129646,"minApr":-0.032737056135860955,"maxApr":0.2696894235757601},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.047864608899408405,"minApr":-0.6742887359999999,"maxApr":0.11631265200000002}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","mark":459.45,"spotRef":458.78742359831284,"basis":0.00144419041936783,"fundingApr":0,"volume24hUsd":1594883.2433,"openInterestUsd":2167721.856000001},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","mark":459.61698174,"spotRef":459.25677488,"basis":0.000784325631546956,"fundingApr":0,"volume24hUsd":8414263.0195,"openInterestUsd":12007686.68708983},{"venue":"mexc","venueName":"MEXC","symbol":"TSM/USDT","mark":459.53,"spotRef":459.25,"basis":0.0006096897114860056,"fundingApr":0,"volume24hUsd":374467.321,"openInterestUsd":864789.507},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","mark":459.72,"spotRef":459.987,"basis":-0.0005804511866639439,"fundingApr":0,"volume24hUsd":523749.6762,"openInterestUsd":1476781.5420000001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","mark":459,"spotRef":458.87,"basis":0.0002833046396581995,"fundingApr":0.05475000000000001,"volume24hUsd":3039970.5726200007,"openInterestUsd":7832939.652},{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","mark":459.45,"spotRef":459.373,"basis":0.00016761977739232492,"fundingApr":0,"volume24hUsd":721964,"openInterestUsd":1982545.128},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","mark":459.25,"spotRef":459.29,"basis":-0.00008709094471903711,"fundingApr":0,"volume24hUsd":416266.569,"openInterestUsd":2198898.19}]}}